Página de Resultados 21 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2853	ApeScreener APES	$0.02154	3.94	$2.15M	$0.02183	$0.01938	$19.54K	$2.15M	$2.15M
2856	ISKRA Token ISK	$0.005362 ₿0.0000036	-2.18	$2.15M ₿513.66	$0.005487 ₿0.0000036	$0.005343 ₿0.0000034	$193.45K ₿1.86	$5.35M ₿3.64K	$2.15M ₿513.66
2857	EverRise RISE	$0.00002998 ₿0.0000000017	-1.40	$2.15M ₿128.62	$0.00003049 ₿0.0000000019	$0.00002947 ₿0.0000000017	$239.15 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2858	OpenOcean OOE	$0.004261 ₿0.00000029	-3.56	$2.14M ₿148.08	$0.004443 ₿0.00000029	$0.004215 ₿0.00000029	$252.88K ₿5.56	$4.25M ₿293.51	$2.14M ₿148.08
2859	LOULOU LOULOU	$0.002145	-3.48	$2.14M	$0.002223	$0.002093	$247.81K	$2.14M	$2.14M
2861	Verse VERSE	$0.00005899 ₿0.0000000052	-2.11	$2.11M ₿67.47	$0.00006249 ₿0.0000000055	$0.00005827 ₿0.0000000051	$68.02K ₿1.42	$11.47M ₿1.02K	$2.11M ₿67.47
2862	Stride Staked TIA STTIA	$1.91 ₿0.00016	-0.27	$2.14M ₿0	$1.93 ₿0.00016	$1.8 ₿0.00016	$6.26K ₿5.39	$2.14M	$2.14M ₿0
2866	Degen Capital by Virtuals DEGENC	$0.00213	-19.12	$2.13M	$0.002634	$0.001924	$56.84K	$2.13M	$2.13M
2867	Bifrost Voucher MANTA VMANTA	$0.4383	64.38	$2.12M	$0.6728	$0.2514	$1.1K	$2.12M	$2.12M
2868	Core Blockchain XCB	$0.02972	-0.01*	$2.12M	$0.02972	$0.02972	$1.13K	$11.01M	$2.12M
2870	Spice SFI	$26.73 ₿0.00048	0.41	$2.14M ₿38.45	$29.14 ₿0.00055	$25.55 ₿0.00047	$109.9K ₿1.02	$2.46M ₿44.25	$2.14M ₿38.45
2872	LAIKA the Cosmodog LAIKA	$0.00000211	-5.06	$2.11M	$0.00000225	$0.00000206	$31.17K	$2.11M	$2.11M
2873	Rainbow Bridged DAI (Near Protocol) DAI	$0.9939	-0.30	$2.12M	$1.03	$0.965	$6.77K	$2.12M	$2.12M
2874	Unibright UBT	$0.01406 ₿0.0000014	-0.57	$2.11M ₿222.66	$0.01442 ₿0.0000015	$0.01238 ₿0.0000013	$30.66K ₿0.8	$2.11M ₿222.66	$2.11M ₿222.66
2876	VOI Network VOI	$0.001078	4.34	$2.11M	$0.001099	$0.001029	$1.91K	$10.79M	$2.11M
2877	Libra Incentix LIXX	$0.0003142 ₿0.000000061	-3.35	$2.11M ₿411.6	$0.0003254 ₿0.000000061	$0.0003065 ₿0.000000058	$114.92K ₿16.27	$4.71M ₿921.48	$2.11M ₿411.6
2878	Chainge Finance XCHNG	$0.004245 ₿0.0000033	2.92	$2.1M ₿1.67K	$0.004289 ₿0.0000034	$0.003501 ₿0.0000033	$1.29K ₿63.47	$5.09M ₿4.05K	$2.1M ₿1.67K
2880	Balance Tokens BALN	$0.07976 ₿0.0000028	-2.55	$2.1M ₿0	$0.08197 ₿0.0000029	$0.07811 ₿0.0000028	$7.39K ₿0.07	$2.1M ₿41.62	$2.1M ₿0
2881	Iron Bank EURO IBEUR	$0.7013 ₿0.000015	-1.43	$2.1M ₿235.82	$0.7117 ₿0.000015	$0.6958 ₿0.000015	$2.25K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2882	Serenity SERSH	$0.05192 ₿0.0000090	-3.14	$2.1M ₿39.65	$0.05383 ₿0.0000099	$0.05114 ₿0.0000085	$974.1K ₿105.58	$5.15M ₿899.69	$2.1M ₿39.65
2883	GoChain GO	$0.001603 ₿0.000000089	-1.78	$2.1M ₿112.62	$0.001688 ₿0.000000089	$0.001602 ₿0.000000076	$92.21K ₿0.82	$2.11M	$2.1M ₿112.62
2884	Mey Network MEY	$0.02412	-0.70	$2.1M	$0.02465	$0.02365	$120.88K	$55.47M	$2.1M
2886	MongCoin MONG	$0.000000003054 ₿0.00000000000025	-4.01	$2.11M ₿0	$0.000000003204 ₿0.00000000000026	$0.000000002993 ₿0.00000000000024	$330.88K ₿33.26	$2.11M	$2.11M ₿0
2889	Trio (Ordinals) TRIO	$0.5071	-0.28	$2.08M	$0.5302	$0.5061	$248.68K	$10.65M	$2.08M
2891	Presearch PRE	$0.003527 ₿0.00000030	0.08	$2.08M ₿162.64	$0.003662 ₿0.00000030	$0.003443 ₿0.00000029	$5.52K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2894	SERO SERO	$0.004763 ₿0.000000067	-1.42	$2.08M ₿27.76	$0.004864 ₿0.000000067	$0.004706 ₿0.000000065	$154.4K ₿6.42	$3.1M ₿43.55	$2.08M ₿27.76
2896	Crust Network CRU	$0.07764 ₿0.000019	-1.30	$2.07M ₿594.4	$0.08296 ₿0.000021	$0.07737 ₿0.000019	$260.83K ₿18.48	$2.72M ₿624.17	$2.07M ₿594.4
2897	Arcana Network XAR	$0.004041 ₿0.0000027	-5.96	$2.07M ₿0	$0.004304 ₿0.0000028	$0.003935 ₿0.0000026	$323.15K ₿67.02	$4.04M	$2.07M ₿0
2898	Gari Network GARI	$0.003099 ₿0.00000048	22.91	$2.05M ₿210.12	$0.003276 ₿0.00000049	$0.002468 ₿0.00000047	$227.14K ₿18	$3.09M ₿482.01	$2.05M ₿210.12
2899	Sekuya Multiverse SKYA	$0.005103	11.40	$2.04M	$0.005406	$0.004502	$316.52K	$5.1M	$2.04M
2900	GAM3S.GG G3	$0.004464 ₿0.0000026	0.32	$2.06M ₿0	$0.004666 ₿0.0000032	$0.0044 ₿0.0000026	$867.56K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2901	Rubic RBC	$0.01001 ₿0.00000050	-1.87	$2.04M ₿50.62	$0.01024 ₿0.00000051	$0.009773 ₿0.00000047	$320.78K ₿3.79	$2.04M ₿50.62	$2.04M ₿50.62
2902	Eliza ELIZA	$0.002051	-7.37	$2.05M	$0.002225	$0.001977	$2.13M	$2.05M	$2.05M
2904	Milady Wif Hat LADYF	$0.000002049	-3.39	$2.06M	$0.000002129	$0.00000199	$107.81K	$2.06M	$2.06M
2905	Inspect INSP	$0.00508 ₿0.0000026	0.91	$2.05M ₿522.5	$0.005118 ₿0.0000029	$0.004898 ₿0.0000025	$391.14K ₿98.88	$5.07M ₿2.66K	$2.05M ₿522.5
2907	Optimus AI OPTI	$0.02055 ₿0.0000041	-2.61	$2.06M ₿419.12	$0.02111 ₿0.0000046	$0.02035 ₿0.0000040	$102.3K ₿11.32	$2.06M ₿419.12	$2.06M ₿419.12
2908	XAYA WCHI	$0.03567 ₿0.0000011	-2.63	$2.05M ₿65.79	$0.03666 ₿0.0000011	$0.03461 ₿0.0000011	$284.44 ₿0.26	$2.76M ₿88.29	$2.05M ₿65.79
2909	International Stable Currency ISC	$1.84 ₿0.000024	-7.22	$2.05M ₿0	$1.99 ₿0.000025	$1.84 ₿0.000024	$11.06K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2910	Minted MTD	$0.008817 ₿0.00000073	-3.06	$2.05M ₿144.89	$0.009133 ₿0.00000076	$0.008804 ₿0.00000071	$1.32K ₿0.29	$8.53M ₿686.76	$2.05M ₿144.89
2912	Kitten Haimer KHAI	$0.03792 ₿0.000021	-6.45	$2.05M ₿0	$0.04063 ₿0.000025	$0.03643 ₿0.000018	$28.83K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2914	Defit DEFIT	$0.06557 ₿0.0000030	-0.29	$2.05M ₿85.4	$0.06601 ₿0.0000031	$0.06342 ₿0.0000030	$501.76 ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2916	Titan Blaze BLAZE	$1.51	-8.36	$2.04M	$1.7	$0.125	$8.7K	$2.04M	$2.04M
2920	Hacash Diamond HACD	$17.9 ₿0.0053	27.66	$2.03M ₿0	$17.93 ₿0.0065	$12.86 ₿0.0054	$26.92 ₿1.31	$2.03M ₿482.7	$2.03M ₿0
2925	AVINOC AVINOC	$0.01209 ₿0.0000015	9.90	$2.02M ₿264.92	$0.01209 ₿0.0000015	$0.01006 ₿0.0000014	$1.11K ₿0.85	$12.09M ₿1.59K	$2.02M ₿264.92
2926	Kenshi KNS	$0.002337 ₿0.00000047	-2.38	$2.01M ₿406.12	$0.002396 ₿0.00000048	$0.002275 ₿0.00000046	$1.86K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2927	Bridged TrueUSD TUSD	$0.9938 ₿0.000014	1,641.54	$2.01M ₿0	$0.9969 ₿0.000014	$0.05707 ₿0.000014	$513.06 ₿0.03	$2.01M	$2.01M ₿0
2929	Celer Bridged WETH (Conflux) WETH	$2,524.27	-2.06	$2M	$2,577.63	$2,496.66	$20.99K	$2M	$2M
2930	RNT RNT	$0.001995	-6.07	$1.99M	$0.002124	$0.001974	$32.21K	$1.99M	$1.99M
2932	Darwinia Network Native Token RING	$0.001166 ₿0.000000072	-0.63	$1.99M ₿129.65	$0.001186 ₿0.000000075	$0.00114 ₿0.000000071	$110.96K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
2935	Crash On Base CRASH	$0.002079	-3.30	$1.99M	$0.002151	$0.001966	$6.54K	$1.99M	$1.99M
2936	TLX TLX	$0.03402	-4.52	$1.98M	$0.03564	$0.03384	$64.67	$2.38M	$1.98M
2938	Poolz Finance POOLX	$0.3861 ₿0.000081	2.45	$1.99M ₿399.74	$0.398 ₿0.000081	$0.3769 ₿0.000075	$237.53K ₿17.19	$2.12M ₿447.56	$1.99M ₿399.74
2939	NanoByte NBT	$0.001535 ₿0.000000036	0.62	$1.98M ₿46.71	$0.001535 ₿0.000000037	$0.001521 ₿0.000000034	$48.73K ₿1.25	$15.32M ₿361.38	$1.98M ₿46.71
2940	DePay DEPAY	$0.2972 ₿0.0000029	108.14	$1.98M ₿19.76	$0.2993	$0.1414	$603.42 ₿0	$16.96M ₿169.25	$1.98M ₿19.76
2941	Areon Network AREA	$0.01669 ₿0.0000017	-6.23	$1.98M ₿208.13	$0.01785 ₿0.0000017	$0.01581 ₿0.0000016	$3.92K ₿13.4	$4.17M ₿428.26	$1.98M ₿208.13
2943	Impermax IBEX	$0.02731 ₿0.00000052	-2.04	$1.97M ₿0	$0.0279 ₿0.00000052	$0.02655 ₿0.00000051	$2.41 ₿0.01	$1.97M ₿26.89	$1.97M ₿0
2945	AIPad AIPAD	$0.01022 ₿0.0000021	-6.43	$1.97M ₿212.75	$0.01103 ₿0.0000023	$0.01007 ₿0.0000021	$227.02K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2946	Urolithin A $URO	$0.001974	-9.14	$1.97M	$0.002173	$0.001965	$2.89M	$1.97M	$1.97M
2947	Signum SIGNA	$0.0009027 ₿0.000000018	-1.94	$1.97M ₿40.92	$0.0009359 ₿0.000000019	$0.0008926 ₿0.000000018	$23.63K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2950	TITAN TITAN	$0.07443	-6.65	$1.97M	$0.08081	$0.07343	$22.23K	$2.98M	$1.97M
2952	Chihuahua Chain HUAHUA	$0.00001756 ₿0.0000000025	-7.72	$1.96M ₿257.04	$0.0000191 ₿0.0000000025	$0.00001739 ₿0.0000000024	$416.96K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
2953	KARAT Galaxy KARAT	$0.02149	0.49	$1.96M	$0.02176	$0.02065	$303.68	$1.96M	$1.96M
2956	Data Lake LAKE	$0.001278 ₿0.00000033	-5.36	$1.96M ₿303.09	$0.001353 ₿0.00000034	$0.001191 ₿0.00000032	$11.2K ₿3.19	$3.2M ₿840.17	$1.96M ₿303.09
2959	Evmos EVMOS	$0.003795 ₿0.0000010	-4.55	$1.95M ₿511.62	$0.004269 ₿0.0000010	$0.003809 ₿0.0000010	$197.37K ₿15.07	$3.8M ₿1.03K	$1.95M ₿511.62
2960	Chasm CAI	$0.01945	-1.85	$1.95M	$0.01982	$0.01645	$49.32K	$19.45M	$1.95M
2963	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.0000123 ₿0.00000000011	$0.00001189 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2965	Memes AI MEMESAI	$0.001922	-5.41	$1.92M	$0.002068	$0.001837	$290.21K	$1.92M	$1.92M
2966	Shiba Predator QOM	$0.000000003201 ₿0.00000000000072	-2.39	$1.92M ₿435	$0.000000003282 ₿0.00000000000074	$0.000000003132 ₿0.00000000000072	$1.38K ₿0.81	$1.92M ₿435	$1.92M ₿435
2967	Ternoa CAPS	$0.001048 ₿0.00000035	-2.42	$1.92M ₿535.48	$0.001082 ₿0.00000036	$0.001018 ₿0.00000033	$283.97K ₿8.03	$2.62M ₿873.85	$1.92M ₿535.48
2968	CHONKY CHONKY	$0.000003839 ₿0.00000000068	-14.46	$1.92M ₿0	$0.00000477 ₿0.00000000082	$0.000003819 ₿0.00000000066	$102.44K ₿5.62	$1.92M ₿339.51	$1.92M ₿0
2969	SuiPad SUIP	$0.02779 ₿0.0000015	-13.83	$1.92M ₿105.35	$0.03256 ₿0.0000016	$0.02771 ₿0.0000015	$219.87K ₿1.96	$2.78M ₿159.56	$1.92M ₿105.35
2970	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.721 ₿0.0000068	$0.7042 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2975	Quadrant Protocol EQUAD	$0.003514 ₿0.00000010	11.22	$1.91M ₿56.27	$0.003588	$0.003022	$435.55 ₿0.01	$3.51M ₿103.59	$1.91M ₿56.27
2982	Tri Sigma TRISIG	$0.001889	0.07	$1.89M	$0.001963	$0.001846	$564.41K	$1.89M	$1.89M
2983	Reflexer Ungovernance Token FLX	$2.3 ₿0.00010	-29.08	$1.9M ₿95.07	$4.24 ₿0.00010	$1.73 ₿0.00010	$287.62K ₿0.61	$2.2M ₿102.91	$1.9M ₿95.07
2984	LINEUP MBS	$0.003029 ₿0.00000030	3.69	$1.9M ₿132.95	$0.00309 ₿0.00000033	$0.002793 ₿0.00000030	$118.91K ₿1.63	$3.03M ₿304.73	$1.9M ₿132.95
2985	Gamma Strategies GAMMA	$0.02603 ₿0.0000027	-11.59	$1.7M ₿181.7	$0.02971 ₿0.0000029	$0.02529 ₿0.0000027	$31.76K ₿1.48	$2.6M ₿279.11	$1.7M ₿181.7
2988	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1227 ₿0.0000011	$0.1102 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
2989	Media Licensing Token MLT	$0.01291 ₿0.0000027	1.70	$1.89M ₿403.05	$0.0138 ₿0.0000032	$0.01227 ₿0.0000027	$113.6K ₿21.95	$2.58M ₿550.61	$1.89M ₿403.05
2990	Lumerin LMR	$0.002987 ₿0.0000010	-6.80	$1.89M ₿638.35	$0.003206 ₿0.0000011	$0.002826 ₿0.00000095	$5.61K ₿3.94	$2.99M ₿1.05K	$1.89M ₿638.35
2992	Synk SYNK	$0.01894	-12.83	$1.89M	$0.0218	$0.01864	$43.59K	$1.89M	$1.89M
2993	Metaverse Index MVI	$15.35 ₿0.00066	-1.40	$1.89M ₿109.33	$16.63 ₿0.00069	$14.97 ₿0.00065	$235.37 ₿0.32	$1.89M ₿109.33	$1.89M ₿109.33
2995	Amocucinare AMORE	$0.002089	-0.75	$1.89M	$0.002141	$0.002063	$587.9	$2.07M	$1.89M
2996	Shieldeum SDM	$0.007119	-7.34	$1.88M	$0.007707	$0.006991	$419.77K	$7.12M	$1.88M
2998	Cardstack CARD	$0.0006271 ₿0.000000010	10.66	$1.88M ₿32.28	$0.0006367 ₿0.000000010	$0.000559 ₿0.0000000094	$30.56K ₿0.57	$3.76M ₿64.58	$1.88M ₿32.28
2999	LOL LOL	$0.001919	-19.51	$1.88M	$0.002385	$0.001806	$68.03K	$1.88M	$1.88M
3000	NavCoin NAV	$0.02436 ₿0.0000011	0.95	$1.88M ₿86.38	$0.02449 ₿0.0000011	$0.024 ₿0.00000095	$54.34K ₿0.62	$1.88M	$1.88M ₿86.38
3001	Matr1x Fire FIRE	$0.02801 ₿0.000015	-4.12	$1.87M ₿141.09	$0.02982 ₿0.000016	$0.02719 ₿0.000015	$1.23M ₿172.71	$27.04M ₿2.76K	$1.87M ₿141.09
3002	Polytrader by Virtuals POLY	$0.001868	-15.02	$1.87M	$0.00222	$0.00169	$55.13K	$1.87M	$1.87M
3003	MarsDAO MDAO	$0.02373 ₿0.0000025	-0.97	$1.86M ₿194.87	$0.024 ₿0.0000025	$0.02372 ₿0.0000023	$180.18K ₿1.33	$2.28M ₿240.84	$1.86M ₿194.87
3008	Solchat CHAT	$0.2051 ₿0.000092	-6.45	$1.85M ₿820.77	$0.2193 ₿0.00010	$0.1947 ₿0.000091	$121.99K ₿22.69	$1.85M ₿837.99	$1.85M ₿820.77
3009	DeHub DHB	$0.0003881 ₿0.000000025	-2.21	$1.85M ₿83.48	$0.0004054 ₿0.000000028	$0.0002984 ₿0.000000024	$1.1K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
3013	CryptoFarmers FARM	$0.06147	0.14	$1.84M	$0.06201	$0.06111	$407.71	$3.09M	$1.84M
3015	Ferro FER	$0.001241 ₿0.00000013	14.04	$1.83M ₿155.39	$0.001426 ₿0.00000013	$0.001039 ₿0.00000013	$106.71K ₿0.17	$6.31M ₿633.07	$1.83M ₿155.39
3016	Idexo Token IDO	$0.02259 ₿0.00000018	-3.81	$1.84M ₿12.41	$0.02351 ₿0.00000020	$0.0198 ₿0.00000017	$5.06 ₿1.26	$2.26M ₿18.2	$1.84M ₿12.41
3017	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2036 ₿0.0000019	$0.1931 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3018	Top Hat HAT	$0.001854	-19.28	$1.84M	$0.002307	$0.001791	$2.96M	$1.84M	$1.84M
3020	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3021	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9972 ₿0.000014	-0.42	$1.83M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$242.61 ₿0.14	$1.83M	$1.83M ₿0
3023	Cakepie CKP	$0.4645 ₿0.00014	-11.34	$1.83M ₿295.73	$0.5286 ₿0.00014	$0.4609 ₿0.00014	$172.24K ₿6.25	$4.65M ₿1.48K	$1.83M ₿295.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}