Página de Resultados 21 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2578	Witch Token WITCH	$0.07206 ₿0.0000043	4.58	$2.85M ₿116.31	$0.07314 ₿0.0000043	$0.0689 ₿0.0000038	$67.58K ₿4.13	$7.21M ₿430.77	$2.85M ₿116.31
2579	Cosplay Token COT	$0.00304 ₿0.00000062	0.01	$2.85M ₿586.7	$0.003112 ₿0.00000063	$0.003033 ₿0.00000057	$20.85K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2581	GEEQ GEEQ	$0.05215 ₿0.0000038	14.73	$2.84M ₿196.42	$0.05222 ₿0.0000040	$0.04519 ₿0.0000038	$357.74K ₿6.27	$5.22M ₿392.84	$2.84M ₿196.42
2583	LiquidDriver LQDR	$0.2785 ₿0.000010	-1.73	$2.83M ₿43.69	$0.2834 ₿0.000010	$0.2772 ₿0.000010	$3.61K ₿0.42	$2.83M	$2.83M ₿43.69
2584	Osmosis allETH ETH	$2,551.6	1.90	$2.83M	$2,575.61	$2,475.88	$584.56K	$2.83M	$2.83M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2587	Okratech Token ORT	$0.003444 ₿0.00000017	-6.16	$2.81M ₿62	$0.003712 ₿0.00000020	$0.003419 ₿0.00000015	$541.87K ₿31.58	$3.01M ₿154.96	$2.81M ₿62
2588	Kasper KASPER	$0.00009797	2.16	$2.81M	$0.0001006	$0.00007072	$165.61K	$2.81M	$2.81M
2589	Grumpy Cat Coin GRUMPY	$0.0002987	2.37	$2.81M	$0.0003023	$0.0002867	$2.72K	$2.81M	$2.81M
2590	Vtrading VTRADING	$0.002811	-10.27	$2.81M	$0.003134	$0.00281	$84.08K	$2.81M	$2.81M
2591	Shido Network SHIDO	$0.0001566 ₿0.000000025	4.91	$2.82M ₿454.65	$0.0001562 ₿0.000000027	$0.0001463 ₿0.000000024	$68.11K ₿20.75	$2.82M ₿458.64	$2.82M ₿454.65
2592	Doland Tremp TREMP	$0.0281 ₿0.0000098	-3.68	$2.81M ₿0	$0.02923 ₿0.000011	$0.02727 ₿0.0000096	$2.83M ₿19.67	$2.81M	$2.81M ₿0
2593	FATCAT $FATCAT	$0.003073	7.79	$2.8M	$0.003098	$0.002849	$10.9K	$3.07M	$2.8M
2594	Data Ownership Protocol DOP	$0.0002741	1.53	$2.79M	$0.0002768	$0.0002674	$2.83M	$6.4M	$2.79M
2596	CatSlap SLAP	$0.0007082	1.10	$2.8M	$0.0007105	$0.000693	$8.48K	$5.35M	$2.8M
2599	TLX TLX	$0.04776	0	$2.79M	$0	$0	$97.92	$3.34M	$2.79M
2600	Common Wealth WLTH	$0.003416	-7.03	$2.78M	$0.003681	$0.003413	$152.82K	$3.36M	$2.78M
2601	Rave KRAV	$0.002778 ₿0.00000062	1.81	$2.78M ₿636.36	$0.00279 ₿0.00000095	$0.002682 ₿0.00000059	$303.55 ₿26.77	$27.79M ₿6.36K	$2.78M ₿636.36
2603	XANA XETA	$0.000817 ₿0.00000013	1.83	$2.78M ₿295	$0.0008221 ₿0.00000015	$0.0008022 ₿0.00000011	$306.07K ₿36.65	$4.02M ₿680.07	$2.78M ₿295
2605	Velvet Unicorn by Virtuals VU	$0.002787	-1.08	$2.77M	$0.002822	$0.002342	$32.94K	$2.77M	$2.77M
2606	Astrafer ASTRAFER	$0.008521 ₿0.0000057	-0.01*	$2.76M ₿895.54	$0.008521 ₿0.0000057	$0.00852 ₿0.0000054	$1.01 ₿0.78	$7.57M ₿5.07K	$2.76M ₿895.54
2607	The Innovation Game TIG	$0.137	5.82	$2.76M	$0.137	$0.1253	$128.94K	$6.04M	$2.76M
2609	Hoge Finance HOGE	$0.00000663 ₿0.00000000039	-3.59	$2.75M ₿162.28	$0.00000695 ₿0.00000000040	$0.000006379 ₿0.00000000038	$3.89K ₿0.27	$2.75M ₿162.28	$2.75M ₿162.28
2610	Sylo SYLO	$0.0004643 ₿0.000000039	3.11	$2.75M ₿166.14	$0.0004662 ₿0.000000042	$0.0004478 ₿0.000000039	$1.74M ₿19.13	$4.64M ₿399.5	$2.75M ₿166.14
2613	LETSTOP STOP	$0.0556	-4.02	$2.74M	$0.05792	$0.05562	$1.1M	$5.56M	$2.74M
2614	Mazze MAZZE	$0.00105 ₿0.00000012	3.27	$2.74M ₿308.6	$0.001086 ₿0.00000014	$0.0009949 ₿0.000000077	$23.38K ₿29.65	$5.08M ₿585.1	$2.74M ₿308.6
2616	BarnBridge BOND	$0.28 ₿0.000059	7.78	$2.74M ₿575.75	$0.3051 ₿0.000063	$0.2566 ₿0.000058	$669.2K ₿187.58	$2.81M ₿594.91	$2.74M ₿575.75
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Seedify NFT Space SNFTS	$0.0005423 ₿0.000000060	6.37	$2.73M ₿281.06	$0.0005432 ₿0.000000061	$0.0005093 ₿0.000000059	$82.2 ₿0.35	$10.85M ₿1.2K	$2.73M ₿281.06
2619	VNX Gold VNXAU	$107.66 ₿0.0011	-0.66	$2.71M ₿11.16	$108.91 ₿0.0011	$107.37 ₿0.0010	$24.23K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9772 ₿0.0000089	$0.5646 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Mey Network MEY	$0.03102	-2.17	$2.71M	$0.03198	$0.03102	$101.99K	$71.35M	$2.71M
2624	MongCoin MONG	$0.000000003922 ₿0.00000000000025	1.74	$2.71M ₿0	$0.00000000393 ₿0.00000000000026	$0.000000003749 ₿0.00000000000024	$344.66K ₿33.26	$2.71M	$2.71M ₿0
2625	LayerAI LAI	$0.001178 ₿0.00000066	-8.70	$2.7M ₿210.86	$0.001294 ₿0.00000069	$0.001003 ₿0.00000065	$1.42M ₿131.41	$3.41M ₿1.99K	$2.7M ₿210.86
2627	Commune AI COMAI	$0.03615 ₿0.000018	0.88	$2.7M ₿1.2K	$0.03616 ₿0.000019	$0.03453 ₿0.000017	$127.75K ₿6.9	$6.13M ₿18.4K	$2.7M ₿1.2K
2628	Crypto Asset Governance Alliance CAGA	$0.00004314 ₿0.0000000079	1.07	$2.69M ₿468.84	$0.0000455 ₿0.0000000080	$0.00004255 ₿0.0000000077	$138.47K ₿15.62	$4.31M ₿799.13	$2.69M ₿468.84
2629	DexKit KIT	$0.2688 ₿0.0000055	1.66	$2.69M ₿16.71	$0.2706 ₿0.0000063	$0.261 ₿0.0000054	$178.59 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2630	Ternoa CAPS	$0.001468 ₿0.00000035	3.56	$2.69M ₿535.48	$0.001471 ₿0.00000036	$0.001417 ₿0.00000033	$140.39K ₿8.03	$3.67M ₿873.85	$2.69M ₿535.48
2632	zJOE ZJOE	$0.1898 ₿0.0000090	25.48	$2.69M ₿0	$0.2083 ₿0.0000092	$0.1322 ₿0.0000072	$7.5K ₿1	$2.69M	$2.69M ₿0
2633	Safemars SAFEMARS	$0.00000000699 ₿0.00000000000016	0.26	$2.65M ₿64.73	$0.000000007246 ₿0.00000000000017	$0.000000006781 ₿0.00000000000016	$35.46K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.66M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$249.45K ₿34.21	$2.66M	$2.66M ₿0
2636	OpenOcean OOE	$0.005268 ₿0.00000029	-1.02	$2.66M ₿148.08	$0.005699 ₿0.00000029	$0.005174 ₿0.00000029	$246.36K ₿5.56	$5.27M ₿293.51	$2.66M ₿148.08
2641	Rainicorn $RAINI	$0.005456 ₿0.00000010	967.71	$2.65M ₿52.98	$0.005461 ₿0.00000013	$0.000511 ₿0.00000010	$5.42 ₿0.06	$2.73M ₿54.46	$2.65M ₿52.98
2642	Omax OMAX	$0.0002943 ₿0.000000016	3.21	$2.65M ₿145.1	$0.0003277 ₿0.000000016	$0.0002737 ₿0.000000014	$150.04K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2647	ORC ORC	$0.002624	-1.46	$2.62M	$0.002678	$0.002481	$17.58K	$2.62M	$2.62M
2648	TOP Network TOP	$0.000177 ₿0.0000000040	7.29	$2.61M ₿16.57	$0.00018 ₿0.0000000041	$0.000162 ₿0.0000000038	$1.5M ₿14.21	$2.61M ₿80.92	$2.61M ₿16.57
2649	Forty Two DAO Token FTD	$0.1621	-6.71	$2.61M	$0.1738	$0.1621	$2.42K	$16.22M	$2.61M
2650	Populous PPT	$0.07219 ₿0.00000073	1.57	$2.62M ₿26.78	$0.07274 ₿0.00000096	$0.06517 ₿0.00000063	$266.72 ₿4.74	$3.84M ₿39.36	$2.62M ₿26.78
2651	Moonsama SAMA	$0.003512 ₿0.00000025	-11.04	$2.62M ₿135.53	$0.003995 ₿0.00000025	$0.003465 ₿0.00000022	$51.27K ₿1.36	$3.51M ₿251.16	$2.62M ₿135.53
2652	Defactor FACTR	$0.02151 ₿0.0000027	1.62	$2.62M ₿310.35	$0.02198 ₿0.0000028	$0.02115 ₿0.0000026	$91.71K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2654	Nostra NSTR	$0.02604	2.38	$2.6M	$0.02604 ₿0.	$0.02467 ₿0.	$128.9K ₿0	$2.6M	$2.6M
2656	TopGoal GOAL	$0.004852 ₿0.0000010	-6.37	$2.6M ₿0	$0.005183 ₿0.0000011	$0.004745 ₿0.0000010	$105.18K ₿1.82	$4.85M	$2.6M ₿0
2657	Gala Music MUSIC	$0.01754 ₿0.0000017	-4.59	$2.6M ₿184.09	$0.01895 ₿0.0000017	$0.01754 ₿0.0000017	$233.52K ₿94	$2.6M ₿184.09	$2.6M ₿184.09
2658	Mynth MNT	$0.0621	2.52	$2.59M	$0.06258	$0.05983	$54.11	$6.2M	$2.59M
2659	Bitcoin 2 BTC2	$0.1445 ₿0.0000059	0.01*	$2.6M ₿107.27	$0.1445 ₿0.0000059	$0.1418 ₿0.0000055	$9.44K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2660	Kizuna KIZUNA	$0.0000000027 ₿0.00000000000022	-12.67	$2.59M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002647 ₿0.00000000000021	$96.37K ₿2.75	$2.59M ₿213.6	$2.59M ₿213.6
2661	Nile NILE	$0.5739 ₿0.000025	-2.83	$2.59M ₿0	$0.5951 ₿0.000028	$0.5636 ₿0.000023	$7.38K ₿2.06	$8.49M ₿129.7	$2.59M ₿0
2663	Chain-key Ethereum CKETH	$2,557.98 ₿0.051	1.83	$2.58M ₿0	$2,571.88 ₿0.051	$2,478.83 ₿0.049	$16.8K ₿0.05	$2.58M	$2.58M ₿0
2664	Tri Sigma TRISIG	$0.002582	5.51	$2.58M	$0.002573	$0.002192	$419.55K	$2.58M	$2.58M
2665	ISKRA Token ISK	$0.006494 ₿0.0000036	-0.87	$2.58M ₿513.66	$0.006685 ₿0.0000036	$0.006455 ₿0.0000034	$75.57K ₿1.86	$6.47M ₿3.64K	$2.58M ₿513.66
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Plebbit PLEB	$0.00000172 ₿0.00000000011	0	$2.57M ₿169.59	$0.00000172 ₿0.00000000011	$0.00000172 ₿0.00000000011	$64.86 ₿0.05	$2.57M ₿169.59	$2.57M ₿169.59
2671	Saber SBR	$0.001144 ₿0.000000053	-0.84	$2.57M ₿63.3	$0.001178 ₿0.000000055	$0.001127 ₿0.000000052	$182.57K ₿3.19	$3.48M ₿63.3	$2.57M ₿63.3
2672	Harold HAROLD	$0.002569	4.93	$2.57M	$0.002581	$0.002403	$7.3K	$2.57M	$2.57M
2673	VOI Network VOI	$0.001342	0.98	$2.56M	$0.001349	$0.001309	$950.18	$13.42M	$2.56M
2674	Electronic Gulden EFL	$0.1219 ₿0.0000024	0.46	$2.56M ₿51.7	$0.1219 ₿0.0000024	$0.1213 ₿0.0000024	$0.65 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2675	Radiant RXD	$0.0001916 ₿0.000000028	-4.64	$2.56M ₿294.22	$0.0002039 ₿0.000000031	$0.0001846 ₿0.000000028	$21.12K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2676	ShibaDoge SHIBDOGE	$0 ₿0.	3.26	$2.55M ₿58.71	$0 ₿0.	$0 ₿0.	$750.87 ₿0	$4.09M ₿115.28	$2.55M ₿58.71
2677	DUKO DUKO	$0.0002554 ₿0.000000021	-2.16	$2.58M ₿0	$0.0002656 ₿0.000000026	$0.0002452 ₿0.000000017	$235.52K ₿27.48	$2.58M ₿214.96	$2.58M ₿0
2679	Banano BAN	$0.001583 ₿0.00000011	1.08	$2.54M ₿173.45	$0.001626 ₿0.00000011	$0.001557 ₿0.00000010	$7.8K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2682	K9 Finance DAO KNINE	$0.000003909 ₿0.0000000011	1.96	$2.52M ₿0	$0.000003919 ₿0.0000000013	$0.000003809 ₿0.0000000011	$290.17K ₿12.44	$3.9M ₿1.18K	$2.52M ₿0
2685	Utility Cjournal UCJL	$9.28 ₿0.000099	-0.33	$2.53M ₿27.21	$9.36 ₿0.00010	$9.23 ₿0.000099	$6.35K ₿2.19	$9.28B ₿99.94K	$2.53M ₿27.21
2686	Dvision Network DVI	$0.01027 ₿0.00000051	-2.10	$2.53M ₿127.08	$0.01049 ₿0.00000053	$0.01019 ₿0.00000049	$215.53K ₿14.52	$10.27M ₿514.95	$2.53M ₿127.08
2687	LOULOU LOULOU	$0.00253	2.62	$2.53M	$0.002545	$0.002444	$250.96K	$2.53M	$2.53M
2690	catwifhat $CWIF	$0.00000008196 ₿0.0000000000041	-4.10	$2.53M ₿0	$0.00000008704 ₿0.0000000000046	$0.00000008026 ₿0.0000000000041	$114.88K ₿11.28	$2.53M	$2.53M ₿0
2691	Rubic RBC	$0.01251 ₿0.00000050	0.29	$2.52M ₿50.62	$0.01255 ₿0.00000051	$0.01205 ₿0.00000047	$336.92K ₿3.79	$2.52M ₿50.62	$2.52M ₿50.62
2692	Gridcoin GRC	$0.0052 ₿0.000000099	-0.01*	$2.52M ₿45.83	$0.005845 ₿0.000000099	$0.0052 ₿0.000000089	$37.54 ₿0	$2.61M	$2.52M ₿45.83
2694	Areon Network AREA	$0.02128 ₿0.0000017	-0.62	$2.52M ₿208.13	$0.02239 ₿0.0000017	$0.01992 ₿0.0000016	$151.08K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2695	PAR Stablecoin PAR	$1.13 ₿0.000015	2.38	$2.53M ₿33.47	$1.13 ₿0.000014	$1.09 ₿0.000013	$13.5K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2697	Elastic Finance Token EEFI	$43.29	0.67	$2.52M	$43.77	$42.62	$2.39K	$2.52M	$2.52M
2700	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	0.01*	$2.51M	$1	$0.9981	$142.53K	$2.51M	$2.51M
2702	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	NORMIE NORMIE	$0.002563 ₿0.0000013	6.15	$2.5M ₿1.35K	$0.00257 ₿0.0000017	$0.00237 ₿0.0000013	$5.56K ₿173.14	$2.5M ₿1.35K	$2.5M ₿1.35K
2705	Bozo Benk BOZO	$0.00314 ₿0.00000032	2.04	$2.51M ₿257.29	$0.003183 ₿0.00000039	$0.002839 ₿0.00000031	$4.62K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2709	Partisia Blockchain MPC	$0.007957 ₿0.0000056	-3.18	$2.49M ₿0	$0.008271 ₿0.0000058	$0.007748 ₿0.0000054	$5.93K ₿37.7	$4.55M	$2.49M ₿0
2710	Origin DeFi Governance OGV	$0.008427 ₿0.00000022	1.84	$2.49M ₿141.53	$0.008513 ₿0.00000024	$0.008185 ₿0.00000018	$94.88 ₿12.45	$3.5M ₿1.01K	$2.49M ₿141.53
2711	Sekuya Multiverse SKYA	$0.006217	-2.89	$2.49M	$0.006443	$0.006104	$189.72K	$6.22M	$2.49M
2712	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02372 ₿0.00000021	$0.01851 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2714	IRISnet IRIS	$0.001546 ₿0.00000054	1.05	$2.48M ₿884.57	$0.001623 ₿0.00000057	$0.001457 ₿0.00000054	$260.07K ₿56.54	$3.08M ₿1.1K	$2.48M ₿884.57
2716	Amocucinare AMORE	$0.002774	-11.17	$2.51M	$0.003127	$0.002733	$10.53K	$2.79M	$2.51M
2718	Memes AI MEMESAI	$0.002475	-1.05	$2.47M	$0.002554	$0.002236	$64.71K	$2.47M	$2.47M
2719	SuiPad SUIP	$0.03556 ₿0.0000015	1.15	$2.46M ₿105.35	$0.03556 ₿0.0000016	$0.0311 ₿0.0000015	$191.98K ₿1.96	$3.56M ₿159.56	$2.46M ₿105.35
2721	Talken TALK	$0.009938 ₿0.0000036	-6.57	$2.47M ₿724.25	$0.01076 ₿0.0000036	$0.009936 ₿0.0000034	$158.17K ₿1.31	$4.97M ₿1.78K	$2.47M ₿724.25
2723	Data Lake LAKE	$0.001594 ₿0.00000033	19.86	$2.43M ₿303.09	$0.001594 ₿0.00000034	$0.001303 ₿0.00000032	$11.01K ₿3.19	$3.99M ₿840.17	$2.43M ₿303.09
2724	Core Blockchain XCB	$0.03506	0.41	$2.45M	$0.03506	$0.0349	$16.63K	$12.94M	$2.45M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.221 ₿0.0000020	$0.1947 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2728	Bifrost Voucher MANTA VMANTA	$0.5004	37.42	$2.44M	$0.5009	$0.3413	$1.45K	$2.44M	$2.44M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}