Página de Resultados 21 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2423	Degen Spartan AI DEGENAI	$0.002323	10.35	$2.33M	$0.002448	$0.001933	$11.68M	$2.33M	$2.33M
2424	Autonomous Virtual Beings AVB	$0.002319	31.30	$2.32M	$0.002371	$0.001629	$424.98K	$2.32M	$2.32M
2425	Okratech Token ORT	$0.002656 ₿0.00000017	3.48	$2.31M ₿62	$0.002695 ₿0.00000020	$0.00252 ₿0.00000015	$236.48K ₿31.58	$2.32M ₿154.96	$2.31M ₿62
2427	City Tycoon Games CTG	$0.1924 ₿0.0000019	3.55	$2.31M ₿22.71	$0.1937 ₿0.0000019	$0.1787 ₿0.0000018	$38.04K ₿0.21	$192.48M ₿1.89K	$2.31M ₿22.71
2428	Wrapped Solana (Universal) USOL	$111.78	8.75	$2.31M	$112.02	$95.76	$2.22M	$2.31M	$2.31M
2429	Banano BAN	$0.001439 ₿0.00000011	2.59	$2.31M ₿173.45	$0.001442 ₿0.00000011	$0.001302 ₿0.00000010	$9.41K ₿0.37	$2.76M ₿212.65	$2.31M ₿173.45
2431	Bytom BTM	$0.001276 ₿0.00000016	-11.27	$2.3M ₿295.24	$0.001449 ₿0.00000016	$0.001246 ₿0.00000015	$58.65K ₿8.77	$2.68M ₿344.32	$2.3M ₿295.24
2435	LikeCoin (ERC-20) LIKE	$0.001564 ₿0.000000026	-5.69	$2.29M ₿36.12	$0.001667 ₿0.000000026	$0.001509 ₿0.000000025	$1.35K ₿0	$3.13M ₿52.2	$2.29M ₿36.12
2439	Solchat CHAT	$0.2525 ₿0.000092	14.31	$2.27M ₿820.77	$0.2533 ₿0.00010	$0.2065 ₿0.000091	$58.95K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2440	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	22.29	$2.27M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$51.93K ₿0.74	$2.68M ₿87.86	$2.27M ₿71.84
2441	AVAX HAS NO CHILL NOCHILL	$0.001461 ₿0.00000022	6.79	$2.27M ₿348.28	$0.001486 ₿0.00000024	$0.001279 ₿0.00000021	$160.28K ₿8.68	$2.27M ₿348.28	$2.27M ₿348.28
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02269 ₿0.00000028	$0.02073 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	cbBTC Core Morpho Vault GTCBBTCC	$80,764	3.52	$2.26M	$81,407	$75,288	$0	$2.26M	$2.26M
2443	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2444	VitaRNA VITARNA	$0.9932	5.25	$2.25M	$1.01	$0.873	$553.92	$4.96M	$2.25M
2445	Unibot UNIBOT	$2.26 ₿0.00026	1.12	$2.26M ₿264.07	$2.28 ₿0.00028	$2.06 ₿0.00025	$126.52K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2446	MASQ MASQ	$0.06551 ₿0.0000037	5.04	$2.25M ₿128.55	$0.06617 ₿0.0000039	$0.05758 ₿0.0000037	$15.04K ₿1.24	$2.46M ₿140.21	$2.25M ₿128.55
2447	Pikamoon PIKA	$0.0001259 ₿0.000000027	4.57	$2.25M ₿0	$0.0001327 ₿0.000000028	$0.0001115 ₿0.000000024	$27.4K ₿8.73	$5.9M ₿1.36K	$2.25M ₿0
2448	Wrapped AyeAyeCoin WAAC	$0.374	30.17	$2.24M	$0.3777	$0.2595	$17.05K	$2.24M	$2.24M
2449	Kaspy KASPY	$0.00000678	15.07	$2.24M	$0.000006989	$0.000005509	$28.94K	$2.24M	$2.24M
2452	Fud the Pug FUD	$0.00000003898 ₿0.0000000000061	22.07	$2.24M ₿0	$0.00000003912 ₿0.0000000000070	$0.00000003098 ₿0.0000000000056	$221.75K ₿22.64	$2.94M ₿616.68	$2.24M ₿0
2453	ZBIT•BLUE•BITCOIN ZBIT	$0.1065 ₿0.000039	-11.13	$2.24M ₿893.25	$0.1199 ₿0.000086	$0.09935 ₿0.000034	$493.48 ₿13.75	$2.24M ₿893.25	$2.24M ₿893.25
2455	PINO PINO	$0.002257	30.93	$2.24M	$0.002291	$0.001564	$35.12K	$2.24M	$2.24M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.98 ₿0.000024	$1.21 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$80,156	3.91	$2.22M	$80,654	$73,391	$100.76K	$2.22M	$2.22M
2459	DucatusX DUCX	$0.007965 ₿0.000000086	0.16	$2.21M ₿7.56	$0.008058 ₿0.000000086	$0.007286 ₿0.000000082	$36.14K ₿1.03	$6.2M ₿67.14	$2.21M ₿7.56
2460	Data Lake LAKE	$0.001478 ₿0.00000033	27.93	$2.21M ₿303.09	$0.001483 ₿0.00000034	$0.001115 ₿0.00000032	$13.62K ₿3.19	$3.7M ₿840.17	$2.21M ₿303.09
2461	COFFEE COFE	$0.000276	7.48	$2.21M	$0.0002946	$0.0002506	$9.38K	$2.21M	$2.21M
2462	Synesis One SNS	$0.003247 ₿0.0000010	-6.85	$2.21M ₿520.79	$0.003501 ₿0.0000011	$0.002519 ₿0.0000010	$60.71K ₿31.77	$3.25M ₿1.07K	$2.21M ₿520.79
2464	Buying BUY	$0.003368 ₿0.00000037	2.79	$2.2M ₿230.24	$0.003396 ₿0.00000037	$0.003187 ₿0.00000035	$36.55K ₿4.11	$3.33M ₿369.85	$2.2M ₿230.24
2465	Iron Bank EURO IBEUR	$0.7344 ₿0.000015	1.10	$2.2M ₿235.82	$0.7448 ₿0.000015	$0.7056 ₿0.000015	$11.11K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2466	Mirror Protocol MIR	$0.01411 ₿0.0000010	6.26	$2.2M ₿165.81	$0.01513 ₿0.0000011	$0.01313 ₿0.0000010	$85.44K ₿5.82	$5.23M ₿393.75	$2.2M ₿165.81
2467	Arcana Network XAR	$0.005379 ₿0.0000027	10.49	$2.2M ₿0	$0.005452 ₿0.0000028	$0.004564 ₿0.0000026	$108.5K ₿67.02	$5.38M	$2.2M ₿0
2468	VLaunch VPAD	$0.004864 ₿0.00000064	-0.46	$2.2M ₿272.71	$0.004918 ₿0.00000064	$0.004813 ₿0.00000057	$82.21K ₿2.75	$2.44M ₿316.72	$2.2M ₿272.71
2469	PoolTogether POOL	$0.3066 ₿0.0000070	-1.19	$2.2M ₿41.19	$0.318 ₿0.0000071	$0.2966 ₿0.0000068	$19.04K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2473	BobaCat PSPS	$0.003793 ₿0.00000064	4.24	$2.19M ₿369.26	$0.003838 ₿0.00000071	$0.003234 ₿0.00000057	$75.84K ₿15.6	$2.19M ₿369.26	$2.19M ₿369.26
2474	SERO SERO	$0.005056 ₿0.000000067	8.67	$2.19M ₿27.76	$0.005033 ₿0.000000067	$0.004411 ₿0.000000065	$101.52K ₿6.42	$3.29M ₿43.55	$2.19M ₿27.76
2475	Moonsama SAMA	$0.002931 ₿0.00000025	9.60	$2.19M ₿135.53	$0.002945 ₿0.00000025	$0.002311 ₿0.00000022	$44.83K ₿1.36	$2.93M ₿251.16	$2.19M ₿135.53
2478	Strike STRIKE	$0.1213	4.38	$2.18M	$0.1229	$0.1045	$22.36K	$3.03M	$2.18M
2479	DOGC DOGC	$0.0000219	16.45	$2.18M	$0.00002228	$0.00001779	$63.39K	$2.18M	$2.18M
2480	LibertAI LTAI	$0.1413	3.91	$2.18M	$0.1468	$0.1274	$81.86	$2.96M	$2.18M
2482	ApeScreener APES	$0.02176	20.15	$2.17M	$0.02201	$0.01663	$16.17K	$2.17M	$2.17M
2483	Witnet WIT	$0.001634 ₿0.00000013	0.21	$2.18M ₿176.97	$0.001661 ₿0.00000013	$0.001612 ₿0.00000012	$1.35K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	LEOX LEOX	$0.04317 ₿0.000017	2.95	$2.17M ₿438.32	$0.04359 ₿0.000018	$0.03875 ₿0.000017	$41.49K ₿3.85	$2.17M ₿1.2K	$2.17M ₿438.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04834 ₿0.00000060	$0.04648 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Azuro Protocol AZUR	$0.01091	-0.10	$2.17M	$0.0112	$0.01082	$141.22K	$10.92M	$2.17M
2490	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.11	$2.17M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$3.39M ₿34.21	$2.17M	$2.17M ₿0
2491	AsMatch ASM	$0.1201 ₿0.0000038	-0.35	$2.17M ₿68.7	$0.1211 ₿0.0000041	$0.1114 ₿0.0000037	$34.54K ₿2.92	$12.02M ₿381.19	$2.17M ₿68.7
2493	Cortensor COR	$0.004281	7.87	$2.16M	$0.004329	$0.003706	$8.24K	$4.27M	$2.16M
2494	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2495	Neutrino XTN	$0.02286 ₿0.00000065	5.34	$2.16M ₿48.76	$0.02354 ₿0.00000070	$0.02105 ₿0.00000063	$2.93 ₿0.37	$2.16M ₿48.76	$2.16M ₿48.76
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Harold HAROLD	$0.002157	16.64	$2.16M	$0.002162	$0.001651	$83.81K	$2.16M	$2.16M
2497	Sharpe AI SAI	$0.00757	-3.24	$2.16M	$0.007844	$0.006837	$332.39K	$7.58M	$2.16M
2499	Roaring Kitty $ROAR	$0.002159	5.34	$2.18M	$0.002176	$0.001881	$60.05K	$2.18M	$2.18M
2500	ION ION	$101.47 ₿0.0054	3.08	$2.16M ₿116.95	$102.04 ₿0.0057	$91.69 ₿0.0054	$908.32 ₿0.07	$2.16M ₿116.95	$2.16M ₿116.95
2502	UpRock UPT	$0.01006	0.09	$2.15M	$0.01024	$0.009712	$83.93K	$10.04M	$2.15M
2503	Carbify CBY	$0.2181 ₿0.000059	-2.28	$2.15M ₿582.93	$0.2239 ₿0.000060	$0.2163 ₿0.000056	$24.86K ₿3.76	$10.91M ₿2.96K	$2.15M ₿582.93
2506	neur.sh NEUR	$0.00235	9.20	$2.14M	$0.002373	$0.002013	$6.75M	$2.36M	$2.14M
2508	Lumerin LMR	$0.003371 ₿0.0000010	7.50	$2.14M ₿638.35	$0.003453 ₿0.0000011	$0.002591 ₿0.00000095	$22.11K ₿3.94	$3.38M ₿1.05K	$2.14M ₿638.35
2509	Gamer Arena GAU	$0.006361 ₿0.0000017	-3.44	$2.13M ₿491.89	$0.006688 ₿0.0000019	$0.006302 ₿0.0000016	$228.36K ₿54.56	$3.17M ₿882.23	$2.13M ₿491.89
2513	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002122	7.20	$2.12M	$0.002149	$0.001855	$4.24K	$2.12M	$2.12M
2514	Spookyswap BOO	$0.2139 ₿0.000036	-14.19	$2.12M ₿367.38	$0.2549 ₿0.000038	$0.195 ₿0.000033	$65.13K ₿9.63	$2.93M ₿505.9	$2.12M ₿367.38
2515	GET Protocol GET	$0.4605 ₿0.000042	5.07	$2.12M ₿514.19	$0.4633 ₿0.000044	$0.4023 ₿0.000039	$927.82 ₿3.44	$10.56M ₿967.58	$2.12M ₿514.19
2516	Decentral Games DG	$0.002263 ₿0.00000057	1.76	$2.12M ₿437.08	$0.002396 ₿0.00000062	$0.002092 ₿0.00000055	$74.32 ₿0	$2.12M ₿437.08	$2.12M ₿437.08
2518	Catcoin CAT	$0.000000000061 ₿0.000000000000011	7.37	$2.12M ₿569.09	$0.000000000061 ₿0.000000000000013	$0.000000000054 ₿0.000000000000011	$585.49K ₿152.61	$2.12M ₿569.09	$2.12M ₿569.09
2519	AI Network AIN	$0.007867 ₿0.00000054	0.89	$2.12M ₿138.93	$0.007931 ₿0.00000058	$0.007711 ₿0.00000053	$124.5K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2520	Rainbow Bridged DAI (Near Protocol) DAI	$0.9925	-0.38	$2.11M	$1.08	$0.9282	$19.92K	$2.11M	$2.11M
2521	Rifampicin $RIF	$0.002109	6.79	$2.11M	$0.00216	$0.001707	$8.79M	$2.11M	$2.11M
2522	TLX TLX	$0.0361	4.73	$2.11M	$0.03657	$0.0313	$123.84	$2.53M	$2.11M
2524	Serenity SERSH	$0.06425 ₿0.0000090	2.59	$2.11M ₿39.65	$0.06482 ₿0.0000099	$0.06136 ₿0.0000085	$824.55K ₿105.58	$6.36M ₿899.69	$2.11M ₿39.65
2525	Boomer BOOMER	$0.002267 ₿0.000000057	12.89	$2.11M ₿0	$0.002282 ₿0.000000062	$0.001862 ₿0.000000037	$861.43K ₿2.45	$2.11M ₿52.87	$2.11M ₿0
2526	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2527	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$41.94 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2528	BoxBet BXBT	$0.0245 ₿0.0000026	0.09	$2.09M ₿201.19	$0.02531 ₿0.0000027	$0.02276 ₿0.0000026	$456.77K ₿0.23	$2.34M ₿257.55	$2.09M ₿201.19
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	The Big Five BFT	$0.00002142 ₿0.0000000068	3.50	$2.09M ₿570.54	$0.00002188 ₿0.0000000082	$0.000019 ₿0.0000000065	$82.58K ₿0.31	$2.14M ₿690.56	$2.09M ₿570.54
2532	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.06	$2.09M	$1.01	$0.9896	$1.77M	$2.09M	$2.09M
2533	Decimated DIO	$0.003834 ₿0.00000053	-5.01	$2.08M ₿217.26	$0.004046 ₿0.00000054	$0.003679 ₿0.00000051	$247.48K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
2536	VOI Network VOI	$0.001095	4.07	$2.07M	$0.001101	$0.001044	$3.84K	$10.95M	$2.07M
2537	Dolan Duck DOLAN	$0.02104 ₿0.00000019	23.12	$2.06M ₿0	$0.02102 ₿0.00000024	$0.01682 ₿0.00000016	$159.12K ₿1.34	$2.06M ₿19.47	$2.06M ₿0
2540	Roco Finance ROCO	$0.0221 ₿0.0000050	0.28	$2.07M ₿129.77	$0.02245 ₿0.0000053	$0.02175 ₿0.0000046	$81.61K ₿4.67	$2.2M ₿499.29	$2.07M ₿129.77
2541	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2542	Wrapped SUI (Universal) USUI	$2.08	10.86	$2.05M	$2.09	$1.74	$2.83M	$2.05M	$2.05M
2544	Wisdomise AI WSDM	$0.004217	-2.48	$2.06M	$0.004348	$0.004207	$638.22K	$4.22M	$2.06M
2545	MarsDAO MDAO	$0.02618 ₿0.0000025	5.90	$2.06M ₿194.87	$0.0262 ₿0.0000025	$0.02445 ₿0.0000023	$73.86K ₿1.33	$2.51M ₿240.84	$2.06M ₿194.87
2548	Suiswap SSWP	$0.0002049 ₿0.000000018	11.58	$2.06M ₿187	$0.0002093 ₿0.000000020	$0.000174 ₿0.000000017	$592.65K ₿10.13	$2.06M ₿187	$2.06M ₿187
2549	Stobox Token STBU	$0.01521 ₿0.0000036	3.35	$2.05M ₿352.96	$0.01609 ₿0.0000038	$0.01336 ₿0.0000031	$158.64K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2552	Vapor VAPOR	$0.002039	-1.86	$2.04M	$0.002102	$0.002015	$16.42K	$2.04M	$2.04M
2553	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.04M ₿15.1	$0.1869 ₿0.0000023	$0.1797 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.04M ₿15.1
2554	Revain REV	$0.00002404 ₿0.0000000018	1.38	$2.03M ₿78.22	$0.00002428 ₿0.0000000018	$0.00001001 ₿0.00000000088	$0 ₿0.03	$2.05M ₿78.69	$2.03M ₿78.22
2555	International Stable Currency ISC	$1.82 ₿0.000024	-1.31	$2.03M ₿0	$1.85 ₿0.000025	$1.81 ₿0.000024	$105.18K ₿0.02	$2.03M ₿5.68	$2.03M ₿0
2557	Asia Coin ASIA	$0.04056 ₿0.0000019	-27.05	$2.03M ₿95.56	$0.05618 ₿0.0000097	$0.04031 ₿0.0000018	$13.1K ₿0.33	$4.06M ₿191.11	$2.03M ₿95.56
2560	Wrapped MistCoin WMC	$4.41 ₿0.00036	3.99	$2.02M ₿0	$4.47 ₿0.00047	$3.91 ₿0.00035	$4.21K ₿8.65	$2.63M ₿80.86	$2.02M ₿0
2561	Balance Tokens BALN	$0.07664 ₿0.0000028	4.01	$2.01M ₿0	$0.07763 ₿0.0000029	$0.0667 ₿0.0000028	$7.6K ₿0.07	$2.01M ₿41.62	$2.01M ₿0
2562	Pear Protocol PEAR	$0.006882	-3.69	$2.01M	$0.007161	$0.006678	$26K	$6.89M	$2.01M
2563	Catcoin CAT	$0.1339 ₿0.00000019	31.07	$2.01M ₿1.37	$0.1369 ₿0.	$0.1012 ₿0.	$362.37 ₿0	$2.81M	$2.01M ₿1.37
2565	The Balkan Dwarf $KEKEC	$0.00005153 ₿0.0000000020	16.97	$2.01M ₿0	$0.00005165 ₿0.0000000023	$0.0000406 ₿0.0000000017	$552.54K ₿2.68	$2.01M ₿83.29	$2.01M ₿0
2566	DePay DEPAY	$0.3012 ₿0.0000029	1.03	$2.01M ₿19.76	$0.304	$0.2878	$1.16K ₿0	$17.19M ₿169.25	$2.01M ₿19.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}