Página de Resultados 21 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Viberate VIB	$0.01482 ₿0.0000017	-17.56	$2.7M ₿319.99	$0.01957 ₿0.0000018	$0.01485 ₿0.0000016	$11.05M ₿76.76	$2.96M ₿350.55	$2.7M ₿319.99
2494	Talken TALK	$0.01148 ₿0.0000036	-3.13	$2.69M ₿724.25	$0.01186 ₿0.0000036	$0.01147 ₿0.0000034	$35.22K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2495	Sylo SYLO	$0.0004555 ₿0.000000039	-2.24	$2.69M ₿166.14	$0.0004722 ₿0.000000042	$0.0004538 ₿0.000000039	$1.17M ₿19.13	$4.56M ₿399.5	$2.69M ₿166.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Honeyland HXD	$0.006133 ₿0.0000016	-6.88	$2.69M ₿392.88	$0.006721 ₿0.0000020	$0.005984 ₿0.0000016	$128.06K ₿3.99	$6.12M ₿1.68K	$2.69M ₿392.88
2499	Okratech Token ORT	$0.003082 ₿0.00000017	2.41	$2.68M ₿62	$0.003086 ₿0.00000020	$0.002969 ₿0.00000015	$475.31K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2502	cbBTC Core Morpho Vault GTCBBTCC	$95,651	0.06	$2.68M	$96,286	$94,182	$0	$2.68M	$2.68M
2502	Poolz Finance POOLX	$0.5207 ₿0.000081	-1.95	$2.68M ₿399.74	$0.531 ₿0.000081	$0.5087 ₿0.000075	$103.27K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2503	Thought THT	$0.005071 ₿0.0000012	-0.71	$2.68M ₿542.65	$0.005241 ₿0.0000013	$0.005071 ₿0.0000011	$8.96K ₿0.61	$7.79M ₿1.78K	$2.68M ₿542.65
2504	VNX Gold VNXAU	$106.77 ₿0.0011	1.08	$2.68M ₿11.16	$107.39 ₿0.0011	$104.17 ₿0.0010	$63.46K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2506	SelfKey KEY	$0.0004456 ₿0.00000013	-0.30	$2.67M ₿825.81	$0.0004505 ₿0.00000014	$0.000418 ₿0.00000013	$181.46K ₿246.22	$2.67M ₿825.81	$2.67M ₿825.81
2507	TOMI TOMI	$0.00164 ₿0.000010	-3.03	$2.67M ₿1.22K	$0.0017 ₿0.000010	$0.001638 ₿0.0000099	$3.03M ₿267.23	$2.68M ₿1.47K	$2.67M ₿1.22K
2508	Inspect INSP	$0.006585 ₿0.0000026	-5.89	$2.68M ₿522.5	$0.007073 ₿0.0000029	$0.006542 ₿0.0000025	$162.25K ₿98.88	$6.61M ₿2.66K	$2.68M ₿522.5
2509	Hera Finance HERA	$0.6285 ₿0.000061	-2.31	$2.66M ₿252.75	$0.7208 ₿0.000063	$0.6182 ₿0.000058	$30.23K ₿4.59	$6.29M ₿615.72	$2.66M ₿252.75
2510	Spookyswap BOO	$0.2457 ₿0.000036	-9.77	$2.44M ₿367.38	$0.2747 ₿0.000038	$0.2457 ₿0.000033	$57.03K ₿9.63	$3.36M ₿505.9	$2.44M ₿367.38
2511	Tron Bull Coin TBULL	$0.002659	-1.74	$2.66M	$0.002751	$0.002611	$810.43K	$2.66M	$2.66M
2514	LiquidDriver LQDR	$0.2601 ₿0.000010	-0.42	$2.65M ₿43.69	$0.2623 ₿0.000010	$0.2526 ₿0.000010	$10.62K ₿0.42	$2.65M	$2.65M ₿43.69
2515	Populous PPT	$0.07303 ₿0.00000073	-0.99	$2.65M ₿26.78	$0.0788 ₿0.00000096	$0.0669 ₿0.00000063	$844.73 ₿4.74	$3.89M ₿39.36	$2.65M ₿26.78
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01213 ₿0.00000012	$0.004005 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Safemars SAFEMARS	$0.000000006894 ₿0.00000000000016	0.68	$2.64M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$17.58K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2518	Strike STRIKE	$0.1462	2.83	$2.64M	$0.1466	$0.1366	$16.83K	$3.66M	$2.64M
2519	KIRA Network KEX	$0.01179 ₿0.0000011	9.78	$2.64M ₿259.83	$0.0162 ₿0.0000012	$0.01074 ₿0.0000011	$143.41K ₿5.51	$3.54M ₿347.99	$2.64M ₿259.83
2521	Kaspy KASPY	$0.000007969	17.38	$2.64M	$0.000008209	$0.00000671	$53.85K	$2.64M	$2.64M
2522	Phil PHIL	$0.002635	2.03	$2.64M	$0.002785	$0.002542	$1.71M	$2.64M	$2.64M
2523	Defactor FACTR	$0.02162 ₿0.0000027	1.47	$2.63M ₿310.35	$0.02189 ₿0.0000028	$0.02118 ₿0.0000026	$44.74K ₿7.21	$6.49M ₿816.11	$2.63M ₿310.35
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2531	Omax OMAX	$0.0002889 ₿0.000000016	-1.27	$2.6M ₿145.1	$0.0002982 ₿0.000000016	$0.0002852 ₿0.000000014	$221.73K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2532	Dvision Network DVI	$0.01067 ₿0.00000051	1.96	$2.6M ₿127.08	$0.01073 ₿0.00000053	$0.01045 ₿0.00000049	$289.73K ₿14.52	$10.55M ₿514.95	$2.6M ₿127.08
2533	TLX TLX	$0.04465	1.27	$2.6M	$0.04476	$0.04255	$3.96	$3.13M	$2.6M
2534	State of Mika by Virtuals STATE	$0.002606	4.08	$2.61M	$0.002845	$0.001976	$65.27K	$2.61M	$2.61M
2536	BarnBridge BOND	$0.2662 ₿0.000059	2.70	$2.6M ₿575.75	$0.2725 ₿0.000063	$0.2592 ₿0.000058	$529.17K ₿187.58	$2.66M ₿594.91	$2.6M ₿575.75
2538	Cream CREAM	$1.13 ₿0.00069	-2.40	$2.61M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$141.59K ₿588.78	$3.29M ₿6.23K	$2.61M ₿530.76
2539	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,744	0.30	$2.6M	$95,299	$93,360	$45.41K	$2.6M	$2.6M
2541	OSCAR OSCAR	$0.002818	12.17	$2.47M	$0.002823	$0.002453	$322.1K	$2.47M	$2.47M
2542	AVAX HAS NO CHILL NOCHILL	$0.001655 ₿0.00000022	-6.86	$2.58M ₿348.28	$0.00179 ₿0.00000024	$0.001654 ₿0.00000021	$148.07K ₿8.68	$2.58M ₿348.28	$2.58M ₿348.28
2543	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-0.77	$2.58M ₿107.27	$0.1449 ₿0.0000059	$0.1436 ₿0.0000055	$1.29K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2545	Roaring Kitty $ROAR	$0.00257	-1.89	$2.57M	$0.002653	$0.00257	$71.03K	$2.57M	$2.57M
2547	Mirror Protocol MIR	$0.0165 ₿0.0000010	-0.62	$2.58M ₿165.81	$0.01728 ₿0.0000011	$0.01621 ₿0.0000010	$97.09K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2548	LogX Network LOGX	$0.01151	-5.39	$2.57M	$0.01234	$0.01147	$222.19K	$11.51M	$2.57M
2549	Ternoa CAPS	$0.001404 ₿0.00000035	-1.19	$2.57M ₿535.48	$0.00143 ₿0.00000036	$0.001376 ₿0.00000033	$52.12K ₿8.03	$3.5M ₿873.85	$2.57M ₿535.48
2550	AI Agent Layer AIFUN	$0.005327	17.08	$2.55M	$0.005858	$0.004331	$183.97K	$2.65M	$2.55M
2552	LEOX LEOX	$0.0505 ₿0.000017	0.16	$2.56M ₿438.32	$0.05057 ₿0.000018	$0.04961 ₿0.000017	$10.17K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2553	0xGasless 0XGAS	$0.2325 ₿0.0000070	1.27	$2.56M ₿77.29	$0.2332 ₿0.0000078	$0.2205 ₿0.0000068	$2.33K ₿0.41	$2.56M ₿77.29	$2.56M ₿77.29
2555	Banana BANANA	$0.2782 ₿0.000029	-9.11	$2.32M ₿182.59	$0.3191 ₿0.000031	$0.2719 ₿0.000029	$13.81K ₿1.32	$3.5M ₿307.85	$2.32M ₿182.59
2556	Decentral Games DG	$0.002723 ₿0.00000057	-0.66	$2.55M ₿437.08	$0.00276 ₿0.00000062	$0.002338 ₿0.00000055	$177.81 ₿0	$2.55M ₿437.08	$2.55M ₿437.08
2558	Colony Avalanche Index CAI	$91.5 ₿0.0039	-0.34	$2.53M ₿39.46	$92.55 ₿0.0040	$88.41 ₿0.0038	$59.38K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2559	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2561	Altair AIR	$0.006418 ₿0.00000050	0.50	$2.53M ₿197.5	$0.006857 ₿0.00000050	$0.005882 ₿0.00000048	$45.27K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2562	Dog Wif Nunchucks NINJA	$0.002525 ₿0.00000017	1.91	$2.52M ₿0	$0.002551 ₿0.00000018	$0.002418 ₿0.00000016	$5.98K ₿2.36	$2.52M ₿170.63	$2.52M ₿0
2563	Ben the Dog BENDOG	$0.002508	0.18	$2.51M	$0.002644	$0.002436	$96.28K	$2.51M	$2.51M
2566	Banano BAN	$0.00157 ₿0.00000011	2.32	$2.51M ₿173.45	$0.001657 ₿0.00000011	$0.001531 ₿0.00000010	$8.32K ₿0.37	$3.01M ₿212.65	$2.51M ₿173.45
2568	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.01*	$2.51M	$1	$0.9971	$7.34K	$2.51M	$2.51M
2569	Iron Bank EURO IBEUR	$0.8309 ₿0.000015	1.02	$2.49M ₿235.82	$0.8352 ₿0.000015	$0.8119 ₿0.000015	$3.85K ₿0.07	$2.49M ₿235.82	$2.49M ₿235.82
2570	Real Smurf Cat SMURFCAT	$0.00002502 ₿0.0000000011	8.20	$2.5M ₿117.27	$0.00002523 ₿0.0000000012	$0.00002288 ₿0.0000000011	$121.47K ₿7.73	$2.5M ₿117.27	$2.5M ₿117.27
2571	AthenaDAO ATH	$0.2848 ₿0.000011	1.01	$2.49M ₿93.53	$0.2865 ₿0.000012	$0.2789 ₿0.000011	$373.12 ₿0.01	$8.55M ₿359.83	$2.49M ₿93.53
2572	SelfieDogCoin SELFIE	$0.002473	-6.42	$2.46M	$0.002951	$0.002357	$140.6K	$2.46M	$2.46M
2573	Everclear NEXT	$0.02326 ₿0.0000033	35.63	$2.49M ₿356.37	$0.02651 ₿0.0000033	$0.01692 ₿0.0000033	$256.72 ₿49.7	$23.26M ₿3.34K	$2.49M ₿356.37
2575	Minted MTD	$0.01064 ₿0.00000073	3.41	$2.48M ₿144.89	$0.01071 ₿0.00000076	$0.01019 ₿0.00000071	$12.34K ₿0.29	$10.25M ₿686.76	$2.48M ₿144.89
2576	The Lokie Cabal CABAL	$0.002471	-3.80	$2.47M	$0.002581	$0.002444	$3.19	$2.47M	$2.47M
2577	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-1.01	$2.47M	$0.1381	$0.1367	$83.66K	$13.68M	$2.47M
2583	ScPrime SCP	$0.0438 ₿0.0000025	-16.36	$2.45M ₿137.29	$0.05236 ₿0.0000025	$0.04273 ₿0.0000023	$5.7K ₿0.01	$2.45M ₿137.84	$2.45M ₿137.29
2585	Aura Network AURA	$0.006183 ₿0.00000061	0.74	$2.45M ₿191.35	$0.0064 ₿0.00000062	$0.006112 ₿0.00000058	$16.94K ₿4.73	$6.18M ₿618.56	$2.45M ₿191.35
2586	Stobox Token STBU	$0.01805 ₿0.0000036	8.72	$2.44M ₿352.96	$0.01809 ₿0.0000038	$0.01661 ₿0.0000031	$116.63K ₿15.9	$2.71M ₿368.26	$2.44M ₿352.96
2587	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Rai Reflex Index RAI	$3.04 ₿0.000041	0.28	$2.43M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$43.82K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2592	Renzo Restaked EIGEN EZEIGEN	$0.9237	0	$2.42M	$0	$0	$1.36K	$2.42M	$2.42M
2594	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001113 ₿0.00000000011	$0.00001076 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2596	Degen Capital by Virtuals DEGENC	$0.00242	-1.50	$2.42M	$0.002527	$0.001718	$116.51K	$2.42M	$2.42M
2597	Regen REGEN	$0.01613 ₿0.0000010	-0.81	$2.39M ₿161.13	$0.01647 ₿0.0000011	$0.01567 ₿0.0000010	$685.15 ₿0.1	$2.39M ₿161.13	$2.39M ₿161.13
2598	Nostra NSTR	$0.02395	-0.62	$2.4M	$0.02442 ₿0.	$0.02358 ₿0.	$35.79K ₿0	$2.4M	$2.4M
2599	Unibright UBT	$0.01595 ₿0.0000014	3.64	$2.39M ₿222.66	$0.01595 ₿0.0000015	$0.013 ₿0.0000013	$24.37K ₿0.8	$2.39M ₿222.66	$2.39M ₿222.66
2600	Fjord Foundry FJO	$0.2263	-3.52	$2.39M	$0.2345	$0.2191	$565.96K	$19.89M	$2.39M
2601	Okayeg OKAYEG	$0.000005669	1.29	$2.39M	$0.000005789	$0.000005259	$19.01K	$2.39M	$2.39M
2603	Nest Protocol NEST	$0.0004024 ₿0.000000055	-1.46	$2.35M ₿327.48	$0.0004107 ₿0.000000057	$0.0003962 ₿0.000000051	$174.51K ₿1.46	$3.96M ₿552.27	$2.35M ₿327.48
2604	Boomer BOOMER	$0.002568 ₿0.000000057	-4.69	$2.38M ₿0	$0.002758 ₿0.000000062	$0.002492 ₿0.000000037	$790.75K ₿2.45	$2.38M ₿52.87	$2.38M ₿0
2607	EDUM EDUM	$0.3622 ₿0.000014	0.54	$2.37M ₿30.81	$0.363 ₿0.000014	$0.3599 ₿0.000014	$1.57K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2608	Lumerin LMR	$0.003748 ₿0.0000010	0.89	$2.37M ₿638.35	$0.003953 ₿0.0000011	$0.003429 ₿0.00000095	$25.23K ₿3.94	$3.75M ₿1.05K	$2.37M ₿638.35
2609	SERO SERO	$0.005453 ₿0.000000067	2.44	$2.36M ₿27.76	$0.005545 ₿0.000000067	$0.00514 ₿0.000000065	$87.9K ₿6.42	$3.54M ₿43.55	$2.36M ₿27.76
2610	EverRise RISE	$0.00003295 ₿0.0000000017	1.98	$2.36M ₿128.62	$0.00003316 ₿0.0000000019	$0.00003208 ₿0.0000000017	$2.58K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2611	Balance Tokens BALN	$0.08978 ₿0.0000028	-2.69	$2.36M ₿0	$0.09322 ₿0.0000029	$0.08966 ₿0.0000028	$1.73K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2612	Skibidi Toilet SKBDI	$0.03165	-1.49	$2.37M	$0.03372	$0.03082	$491.76K	$2.37M	$2.37M
2613	Portugal National Team Fan Token POR	$0.6547 ₿0.000046	0.84	$2.35M ₿203.32	$0.6659 ₿0.000047	$0.647 ₿0.000042	$259.82K ₿15.32	$13.05M ₿936.56	$2.35M ₿203.32
2615	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2212 ₿0.0000023	$0.2126 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2616	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.07	$2.35M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.7M ₿34.21	$2.35M	$2.35M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	RNT RNT	$0.002343	1.99	$2.35M	$0.002448	$0.001974	$261.33K	$2.35M	$2.35M
2620	Carnomaly CARR	$0.001314 ₿0.000000068	1.38	$2.3M ₿0	$0.001353 ₿0.000000076	$0.001003 ₿0.000000062	$8.93K ₿1.83	$2.3M ₿36.26	$2.3M ₿0
2621	Nyan Heroes NYAN	$0.01601	-2.31	$2.34M	$0.0164	$0.0159	$1.01M	$16.02M	$2.34M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8478 ₿0.0000089	$0.4898 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Numogram GNON	$0.002326	0.61	$2.33M	$0.002391	$0.002182	$3.87M	$2.33M	$2.33M
2625	Silly Dragon SILLY	$0.002321 ₿0.00000039	-3.62	$2.32M ₿391.36	$0.002426 ₿0.00000041	$0.002319 ₿0.00000038	$1.16M ₿86.64	$2.32M ₿391.36	$2.32M ₿391.36
2626	Bridged TrueUSD TUSD	$0.9943 ₿0.000014	0.48	$2.31M ₿0	$0.998 ₿0.000014	$0.9874 ₿0.000014	$10.75 ₿0.03	$2.31M	$2.31M ₿0
2630	Cakepie CKP	$0.5896 ₿0.00014	-4.02	$2.32M ₿295.73	$0.6145 ₿0.00014	$0.579 ₿0.00014	$763.91K ₿6.25	$5.9M ₿1.48K	$2.32M ₿295.73
2631	Ēnosys HLN	$0.04108 ₿0.0000033	0.83	$2.31M ₿132.42	$0.04267 ₿0.0000034	$0.0406 ₿0.0000033	$69.17K ₿1.12	$6.16M ₿501.73	$2.31M ₿132.42
2632	DucatusX DUCX	$0.008306 ₿0.000000086	2.89	$2.31M ₿7.56	$0.008307 ₿0.000000086	$0.008056 ₿0.000000082	$28.43K ₿1.03	$6.46M ₿67.14	$2.31M ₿7.56
2634	Cerebrum DAO NEURON	$0.0001264	17.36	$2.31M	$0.0001264	$0.0001041	$18.54K	$10.88M	$2.31M
2636	PoolTogether POOL	$0.3204 ₿0.0000070	4.70	$2.3M ₿41.19	$0.3217 ₿0.0000071	$0.3006 ₿0.0000068	$6.69K ₿0.05	$3.21M ₿70.88	$2.3M ₿41.19
2637	Solchat CHAT	$0.2562 ₿0.000092	0.50	$2.3M ₿820.77	$0.2583 ₿0.00010	$0.2454 ₿0.000091	$43.57K ₿22.69	$2.31M ₿837.99	$2.3M ₿820.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}