21 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2849	Charles the Chad CHAD	$0.002184	-8.55	$2.18M	$0.002538	$0.00204	$12.38K	$2.18M	$2.18M
2850	Rubic RBC	$0.01083 ₿0.00000050	0.91	$2.18M ₿50.62	$0.01103 ₿0.00000051	$0.01067 ₿0.00000047	$357.46K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2852	Minted MTD	$0.009374 ₿0.00000073	-0.08	$2.18M ₿144.89	$0.009452 ₿0.00000076	$0.009281 ₿0.00000071	$794.65 ₿0.29	$9.06M ₿686.76	$2.18M ₿144.89
2853	Serenity SERSH	$0.05381 ₿0.0000090	0.19	$2.18M ₿39.65	$0.05446 ₿0.0000099	$0.05346 ₿0.0000085	$885.17K ₿105.58	$5.35M ₿899.69	$2.18M ₿39.65
2854	International Stable Currency ISC	$1.95 ₿0.000024	1.99	$2.18M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$2.5K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2855	Chickencoin CHKN	$0.00000003148 ₿0.0000000000072	1.27	$2.17M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003105 ₿0.0000000000066	$90.86K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2857	AVINOC AVINOC	$0.01302 ₿0.0000015	7.15	$2.18M ₿264.92	$0.01302 ₿0.0000015	$0.01215 ₿0.0000014	$353.93 ₿0.85	$13.02M ₿1.59K	$2.18M ₿264.92
2859	파티클 PART	$0.1444 ₿0.0000053	0.78	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1432 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2860	SERO SERO	$0.004966 ₿0.000000067	1.82	$2.16M ₿27.76	$0.004992 ₿0.000000067	$0.004845 ₿0.000000065	$157.75K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2861	Core Blockchain XCB	$0.03044	-0.59	$2.17M	$0.03062	$0.03044	$1.48K	$11.27M	$2.17M
2862	Urolithin A $URO	$0.002172	7.99	$2.17M	$0.002177	$0.002006	$3.27M	$2.17M	$2.17M
2863	KARAT Galaxy KARAT	$0.02369	3.06	$2.16M	$0.02401	$0.02241	$241.61	$2.16M	$2.16M
2864	Boop BOOP	$0.00002167 ₿0.0000000060	-0.63	$2.16M ₿0	$0.00002186 ₿0.0000000060	$0.00002133 ₿0.0000000038	$5.36K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2866	LOULOU LOULOU	$0.002157	1.63	$2.16M	$0.002192	$0.002112	$254.41K	$2.16M	$2.16M
2867	EverRise RISE	$0.00003009 ₿0.0000000017	2.19	$2.16M ₿128.62	$0.00003087 ₿0.0000000019	$0.00002936 ₿0.0000000017	$436.58 ₿0.14	$2.16M ₿128.78	$2.16M ₿128.62
2868	K9 Finance DAO KNINE	$0.0000033 ₿0.0000000011	2.71	$2.16M ₿0	$0.000003379 ₿0.0000000013	$0.00000313 ₿0.0000000011	$169.9K ₿12.44	$3.3M ₿1.18K	$2.16M ₿0
2870	Mey Network MEY	$0.0245	0.36	$2.14M	$0.02476	$0.02405	$113.6K	$56.53M	$2.14M
2874	Shieldeum SDM	$0.00813	-1.34	$2.14M	$0.008259	$0.008098	$259.57K	$8.13M	$2.14M
2876	Octavia VIA	$0.02493 ₿0.000015	1.69	$2.14M ₿227.94	$0.02505 ₿0.000017	$0.02432 ₿0.000015	$126.5K ₿8.95	$2.49M ₿1.59K	$2.14M ₿227.94
2877	Defactor FACTR	$0.01754 ₿0.0000027	-0.11	$2.13M ₿310.35	$0.01763 ₿0.0000028	$0.01751 ₿0.0000026	$117.95K ₿7.21	$5.27M ₿816.11	$2.13M ₿310.35
2879	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.26	$2.13M	$1.02	$0.9783	$8.22K	$2.13M	$2.13M
2880	Optimus AI OPTI	$0.02126 ₿0.0000041	-2.25	$2.13M ₿419.12	$0.02211 ₿0.0000046	$0.02035 ₿0.0000040	$106.49K ₿11.32	$2.13M ₿419.12	$2.13M ₿419.12
2881	Iron Bank EURO IBEUR	$0.7066 ₿0.000015	1.09	$2.12M ₿235.82	$0.7101 ₿0.000015	$0.6974 ₿0.000015	$1.04K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2882	Stable STABLE	$2.12 ₿0.00010	0.20	$2.12M ₿0	$2.16 ₿0.00010	$2.11 ₿0.000095	$80.02 ₿0.06	$2.12M	$2.12M ₿0
2884	Poolz Finance POOLX	$0.4123 ₿0.000081	-1.87	$2.12M ₿399.74	$0.4239 ₿0.000081	$0.4103 ₿0.000075	$244.01K ₿17.19	$2.26M ₿447.56	$2.12M ₿399.74
2887	Woman Yelling At Cat WYAC	$0.002188	30.16	$2.11M	$0.00249	$0.001658	$128.35K	$2.11M	$2.11M
2888	XAYA WCHI	$0.03664 ₿0.0000011	0.02	$2.11M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$4.81K ₿0.26	$2.83M ₿88.29	$2.11M ₿65.79
2889	버스트코인 SIGNA	$0.0009648 ₿0.000000018	1.26	$2.1M ₿40.92	$0.0009724 ₿0.000000019	$0.0009466 ₿0.000000018	$2.98K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2890	Dork Lord DORKY	$0.03027	-7.76	$2.1M	$0.03475	$0.03022	$356.26K	$2.1M	$2.1M
2891	Vapor VAPOR	$0.002097	-4.64	$2.1M	$0.002334	$0.002048	$47.37K	$2.1M	$2.1M
2895	Cashaa CAS	$0.002887 ₿0.000000060	10.46	$2.1M ₿43.87	$0.003298 ₿0.000000060	$0.002554 ₿0.000000056	$214.75K ₿0.95	$2.89M ₿60.44	$2.1M ₿43.87
2897	Dog Wif Nunchucks NINJA	$0.002096 ₿0.00000017	3.97	$2.09M ₿0	$0.002164 ₿0.00000018	$0.001928 ₿0.00000016	$5.3K ₿2.36	$2.09M ₿170.63	$2.09M ₿0
2898	Libre LIBRE	$0.0006899 ₿0.000000015	-0.15	$2.08M ₿33.18	$0.0007004 ₿0.000000015	$0.0006469 ₿0.000000015	$69.97K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2899	Memes AI MEMESAI	$0.002118	13.41	$2.08M	$0.002166	$0.001867	$299.17K	$2.08M	$2.08M
2900	Ternoa CAPS	$0.001135 ₿0.00000035	5.04	$2.08M ₿535.48	$0.001205 ₿0.00000036	$0.001077 ₿0.00000033	$282.74K ₿8.03	$2.83M ₿873.85	$2.08M ₿535.48
2901	KIP KIP	$0.001057	-3.73	$2.08M	$0.001218	$0.001056	$1.92M	$10.58M	$2.08M
2903	Inspect INSP	$0.005108 ₿0.0000026	4.18	$2.07M ₿522.5	$0.005334 ₿0.0000029	$0.004877 ₿0.0000025	$308.4K ₿98.88	$5.11M ₿2.66K	$2.07M ₿522.5
2904	TLX TLX	$0.03525	0.40	$2.06M	$0.0358	$0.03483	$28.36	$2.47M	$2.06M
2906	Cakepie CKP	$0.5238 ₿0.00014	-0.03	$2.06M ₿295.73	$0.5413 ₿0.00014	$0.5074 ₿0.00014	$163.5K ₿6.25	$5.24M ₿1.48K	$2.06M ₿295.73
2908	Autonomous Virtual Beings AVB	$0.002054	13.90	$2.07M	$0.002066	$0.001784	$396.11K	$2.07M	$2.07M
2909	Lumerin LMR	$0.003259 ₿0.0000010	-1.78	$2.06M ₿638.35	$0.003378 ₿0.0000011	$0.003171 ₿0.00000095	$105.17K ₿3.94	$3.26M ₿1.05K	$2.06M ₿638.35
2910	Tron Bull Coin TBULL	$0.002062	-4.25	$2.06M	$0.002218	$0.002062	$1.02M	$2.06M	$2.06M
2911	Evmos EVMOS	$0.00402 ₿0.0000010	-8.81	$2.06M ₿511.62	$0.004518 ₿0.0000010	$0.003973 ₿0.0000010	$202.26K ₿15.07	$4.02M ₿1.03K	$2.06M ₿511.62
2912	GAM3S.GG G3	$0.004442 ₿0.0000026	0.13	$2.06M ₿0	$0.004506 ₿0.0000032	$0.00442 ₿0.0000026	$760.24K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2913	Defit DEFIT	$0.06599 ₿0.0000030	1.52	$2.06M ₿85.4	$0.06698 ₿0.0000031	$0.06442 ₿0.0000030	$278.47 ₿0.09	$3.3M ₿151.39	$2.06M ₿85.4
2914	Areon Network AREA	$0.01736 ₿0.0000017	1.18	$2.06M ₿208.13	$0.0183 ₿0.0000017	$0.01715 ₿0.0000016	$26.41K ₿13.4	$4.34M ₿428.26	$2.06M ₿208.13
2915	Synk SYNK	$0.02055	24.17	$2.06M	$0.02222	$0.0165	$70.22K	$2.06M	$2.06M
2917	Darwinia Network Native Token RING	$0.001203 ₿0.000000072	1.47	$2.05M ₿129.65	$0.001211 ₿0.000000075	$0.001173 ₿0.000000071	$84.38K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2919	Unibright UBT	$0.01366 ₿0.0000014	-4.98	$2.05M ₿222.66	$0.015 ₿0.0000015	$0.0121 ₿0.0000013	$37.85K ₿0.8	$2.05M ₿222.66	$2.05M ₿222.66
2922	Treecle TRCL	$0.002048 ₿0.000000023	-2.35	$2.04M ₿23.73	$0.003176 ₿0.000000025	$0.001857 ₿0.000000023	$269.9K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2923	Presearch PRE	$0.003448 ₿0.00000030	4.25	$2.03M ₿162.64	$0.00352 ₿0.00000030	$0.003291 ₿0.00000029	$13.63K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2924	코체인 GO	$0.001551 ₿0.000000089	-5.19	$2.03M ₿112.62	$0.001636 ₿0.000000089	$0.00155 ₿0.000000076	$93.8K ₿0.82	$2.04M	$2.03M ₿112.62
2925	Celer Bridged WETH (Conflux) WETH	$2,555.98	2.28	$2.03M	$2,559.45	$2,488.46	$17.57K	$2.03M	$2.03M
2926	VOI Network VOI	$0.001057	1.22	$2.03M	$0.001065	$0.001039	$549.95	$10.58M	$2.03M
2928	Pigcoin PIG	$0.0000007112 ₿0.00000000050	0.92	$2.04M ₿0	$0.0000007077 ₿0.00000000064	$0.0000006873 ₿0.00000000050	$85.95K ₿3.11K	$2.04M ₿1.52K	$2.04M ₿0
2930	Crash On Base CRASH	$0.002119	7.03	$2.03M	$0.002144	$0.001979	$7.08K	$2.03M	$2.03M
2933	OSCAR OSCAR	$0.002257	-1.94	$2.02M	$0.002383	$0.002075	$319.2K	$2.02M	$2.02M
2934	Impermax IBEX	$0.02787 ₿0.00000052	1.46	$2.01M ₿0	$0.02826 ₿0.00000052	$0.02732 ₿0.00000051	$1.81 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2935	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	0.03	$2.01M ₿0	$0.9964 ₿0.000014	$0.9943 ₿0.000014	$6.74K ₿0.03	$2.01M	$2.01M ₿0
2936	Kasper KASPER	$0.00007147	-0.06	$2.01M	$0.00007673	$0.00006959	$113.11K	$2.01M	$2.01M
2937	Burt BURT	$0.002007	22.22	$2.01M	$0.002098	$0.001642	$165.61K	$2.01M	$2.01M
2940	We Love Tits TITS	$0.002006	-11.54	$2.01M	$0.002787	$0.001973	$379.84K	$2.01M	$2.01M
2944	NORMIE NORMIE	$0.002032 ₿0.0000013	7.44	$1.98M ₿1.35K	$0.002079 ₿0.0000017	$0.001885 ₿0.0000013	$16.73K ₿173.14	$1.98M ₿1.35K	$1.98M ₿1.35K
2946	AgentAlgo AGENT	$0.09505	35.90	$1.99M	$0.09798	$0.06994	$110.06K	$1.99M	$1.99M
2948	Amocucinare AMORE	$0.002198	2.32	$1.98M	$0.002219	$0.002148	$1.87K	$2.18M	$1.98M
2953	Chihuahua Chain HUAHUA	$0.00001768 ₿0.0000000025	7.41	$1.97M ₿257.04	$0.00001775 ₿0.0000000025	$0.0000162 ₿0.0000000024	$317.61K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
2954	Milady Wif Hat LADYF	$0.00000198	-0.62	$1.98M	$0.000002079	$0.000001889	$94.89K	$1.98M	$1.98M
2955	Shiba Predator QOM	$0.000000003282 ₿0.00000000000072	1.54	$1.97M ₿435	$0.000000003317 ₿0.00000000000074	$0.000000003209 ₿0.00000000000072	$961.29 ₿0.81	$1.97M ₿435	$1.97M ₿435
2956	NanoByte NBT	$0.001524 ₿0.000000036	-1.22	$1.97M ₿46.71	$0.001553 ₿0.000000037	$0.001516 ₿0.000000034	$108.14K ₿1.25	$15.21M ₿361.38	$1.97M ₿46.71
2958	Chasm CAI	$0.01965	16.22	$1.97M	$0.01985	$0.0169	$46.7K	$19.65M	$1.97M
2959	Utility Cjournal UCJL	$7.22 ₿0.000099	-1.09	$1.97M ₿27.21	$7.34 ₿0.00010	$6.88 ₿0.000099	$7.53K ₿2.19	$7.22B ₿99.94K	$1.97M ₿27.21
2960	Peng PENG	$0.01976 ₿0.0000040	11.97	$1.98M ₿406.18	$0.02419 ₿0.0000045	$0.01664 ₿0.0000032	$1.06M ₿110.29	$1.98M ₿406.18	$1.98M ₿406.18
2963	State of Mika by Virtuals STATE	$0.001957	2.67	$1.96M	$0.001966	$0.001765	$30.38K	$1.96M	$1.96M
2966	DePay DEPAY	$0.2928 ₿0.0000029	109.62	$1.95M ₿19.76	$0.2939	$0.1389	$141.18 ₿0	$16.69M ₿169.25	$1.95M ₿19.76
2967	Kenshi KNS	$0.002264 ₿0.00000047	0.84	$1.95M ₿406.12	$0.002305 ₿0.00000048	$0.002222 ₿0.00000046	$2.38K ₿0.49	$2.26M ₿472.23	$1.95M ₿406.12
2968	Quadrant Protocol EQUAD	$0.003579 ₿0.00000010	15.63	$1.94M ₿56.27	$0.003612	$0.003087	$404.46 ₿0.01	$3.58M ₿103.59	$1.94M ₿56.27
2970	Potcoin POT	$0.00462 ₿0.000000026	-5.65	$1.94M ₿6.04	$0.004971 ₿0.000000031	$0.004581 ₿0.000000026	$148.14K ₿0	$1.94M ₿11.09	$1.94M ₿6.04
2971	SAD HAMSTER HAMMY	$0.001956 ₿0.000000034	19.23	$1.95M ₿0	$0.002264 ₿0.000000059	$0.001475 ₿0.000000021	$838.19K ₿6.32	$1.95M ₿34.61	$1.95M ₿0
2972	Metaverse Index MVI	$15.75 ₿0.00066	3.05	$1.94M ₿109.33	$16.22 ₿0.00069	$15 ₿0.00065	$408.53 ₿0.32	$1.94M ₿109.33	$1.94M ₿109.33
2975	VLaunch VPAD	$0.00428 ₿0.00000064	-3.67	$1.94M ₿272.71	$0.004454 ₿0.00000064	$0.004209 ₿0.00000057	$30.74K ₿2.75	$2.14M ₿316.72	$1.94M ₿272.71
2976	Crust Network CRU	$0.07267 ₿0.000019	2.10	$1.93M ₿594.4	$0.0733 ₿0.000021	$0.06863 ₿0.000019	$280.96K ₿18.48	$2.53M ₿624.17	$1.93M ₿594.4
2977	Data Lake LAKE	$0.00126 ₿0.00000033	-8.64	$1.93M ₿303.09	$0.001394 ₿0.00000034	$0.001213 ₿0.00000032	$29.93K ₿3.19	$3.15M ₿840.17	$1.93M ₿303.09
2978	DeHub DHB	$0.0004057 ₿0.000000025	4.24	$1.93M ₿83.48	$0.0004175 ₿0.000000028	$0.0003862 ₿0.000000024	$1.2K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2980	Epik Prime EPIK	$0.001576 ₿0.00000020	11.95	$1.92M ₿216.08	$0.001579 ₿0.00000020	$0.001403 ₿0.00000020	$134.41K ₿4.69	$3.14M ₿410.41	$1.92M ₿216.08
2983	나브코인 NAV	$0.02489 ₿0.0000011	-1.28	$1.92M ₿86.38	$0.02522 ₿0.0000011	$0.02453 ₿0.00000095	$54.03K ₿0.62	$1.92M	$1.92M ₿86.38
2984	enqAI ENQAI	$0.001936 ₿0.00000067	10.78	$1.92M ₿655.75	$0.00198 ₿0.00000077	$0.001714 ₿0.00000066	$78.43K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2987	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.724 ₿0.0000068	$0.7072 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2990	Unique Network UNQ	$0.008409 ₿0.00000011	7.19	$1.91M ₿35.32	$0.008433 ₿0.00000011	$0.007845 ₿0.00000010	$817.78 ₿2.03	$8.76M ₿117.19	$1.91M ₿35.32
2991	Forgotten Playland FP	$0.0004401 ₿0.00000071	-10.37	$1.94M ₿391.31	$0.0004989 ₿0.00000078	$0.000102 ₿0.00000071	$475.18K ₿7.01	$4.4M ₿7.12K	$1.94M ₿391.31
2994	Merchant Token MTO	$0.03211 ₿0.0000016	8.52	$1.9M ₿96.2	$0.03417 ₿0.0000017	$0.02938 ₿0.0000016	$932.27 ₿0.37	$2.97M ₿150.36	$1.9M ₿96.2
2997	MarsDAO MDAO	$0.02401 ₿0.0000025	0.06	$1.89M ₿194.87	$0.02404 ₿0.0000025	$0.0239 ₿0.0000023	$259.09K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2999	XDEFI XDEFI	$0.01448 ₿0.0000018	1.22	$1.88M ₿206.33	$0.01448 ₿0.0000019	$0.0142 ₿0.0000018	$10.15 ₿4.86	$3.48M ₿448.85	$1.88M ₿206.33
3000	Iona by Virtuals IONA	$0.001871	3.09	$1.88M	$0.001934	$0.001782	$113.83K	$1.88M	$1.88M
3002	BarnBridge BOND	$0.1921 ₿0.000059	-1.29	$1.88M ₿575.75	$0.2377 ₿0.000063	$0.1876 ₿0.000058	$1.17M ₿187.58	$1.92M ₿594.91	$1.88M ₿575.75
3003	Media Licensing Token MLT	$0.01285 ₿0.0000027	9.46	$1.88M ₿403.05	$0.01386 ₿0.0000032	$0.01174 ₿0.0000027	$128.27K ₿21.95	$2.57M ₿550.61	$1.88M ₿403.05
3004	BananaCat BCAT	$0.001989 ₿0.000000026	5.48	$1.88M ₿25.48	$0.002054 ₿0.000000029	$0.001798 ₿0.000000026	$171.23K ₿0.05	$1.88M ₿25.48	$1.88M ₿25.48
3005	MASQ MASQ	$0.0546 ₿0.0000037	1.84	$1.88M ₿128.55	$0.05564 ₿0.0000039	$0.05317 ₿0.0000037	$503.89 ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
3006	Sekuya Multiverse SKYA	$0.004676	1.53	$1.87M	$0.004715	$0.004547	$196.36K	$4.68M	$1.87M
3007	CryptoFarmers FARM	$0.06296	5.70	$1.87M	$0.06317	$0.05934	$739.77	$3.15M	$1.87M
3009	Solchat CHAT	$0.2079 ₿0.000092	3.90	$1.87M ₿820.77	$0.215 ₿0.00010	$0.1883 ₿0.000091	$39.84K ₿22.69	$1.87M ₿837.99	$1.87M ₿820.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}