21 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2422	IRISnet IRIS	$0.001501 ₿0.00000054	-1.08	$2.46M ₿884.57	$0.001561 ₿0.00000057	$0.001499 ₿0.00000054	$19.67K ₿56.54	$3M ₿1.1K	$2.46M ₿884.57
2423	Nostra NSTR	$0.02454	-3.74	$2.45M	$0.02685 ₿0.	$0.02432 ₿0.	$25.09K ₿0	$2.45M	$2.45M
2426	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$364.11 ₿0.01	$0	$2.45M ₿36.68
2427	Meter MTRG	$0.07596 ₿0.000027	-2.25	$2.45M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$12.75K ₿3.01	$3.71M ₿1.28K	$2.45M ₿985.73
2428	Okratech Token ORT	$0.002805 ₿0.00000017	-0.28	$2.44M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$268.7K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2429	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2430	Edge Matrix Computing EMC	$0.01123 ₿0.000026	0.92	$2.44M ₿0	$0.01133 ₿0.000026	$0.01112 ₿0.000024	$28.62K ₿10.02	$10.99M ₿26.37K	$2.44M ₿0
2431	PoolTogether POOL	$0.3398 ₿0.0000070	0.06	$2.45M ₿41.19	$0.3524 ₿0.0000071	$0.3384 ₿0.0000068	$5.93K ₿0.05	$3.42M ₿70.88	$2.45M ₿41.19
2433	Wrapped Solana (Universal) USOL	$117.72	-2.07	$2.43M	$123.96	$116.86	$805.57K	$2.43M	$2.43M
2435	eUSD EUSD	$1.03 ₿0.000014	0.83	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$16.19K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2437	Neutrino XTN	$0.02575 ₿0.00000065	0.78	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2.08K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2438	Talken TALK	$0.01033 ₿0.0000036	-0.60	$2.42M ₿724.25	$0.01043 ₿0.0000036	$0.01022 ₿0.0000034	$285.65K ₿1.31	$5.17M ₿1.78K	$2.42M ₿724.25
2440	MASQ MASQ	$0.07036 ₿0.0000037	-4.11	$2.42M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.22K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2441	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-0.34	$2.42M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$495.5K ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02338 ₿0.00000028	$0.02135 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Boomer BOOMER	$0.002595 ₿0.000000057	9.28	$2.41M ₿0	$0.002702 ₿0.000000062	$0.002343 ₿0.000000037	$850.36K ₿2.45	$2.41M ₿52.87	$2.41M ₿0
2443	IPOR IPOR	$0.08409 ₿0.0000083	-2.71	$2.4M ₿117.22	$0.08735 ₿0.0000086	$0.08376 ₿0.0000083	$3.34K ₿0.25	$8.41M ₿840.88	$2.4M ₿117.22
2444	BoxBet BXBT	$0.02811 ₿0.0000026	-1.20	$2.4M ₿201.19	$0.02878 ₿0.0000027	$0.02797 ₿0.0000026	$84.94K ₿0.23	$2.68M ₿257.55	$2.4M ₿201.19
2445	EverRise RISE	$0.00003355 ₿0.0000000017	-0.06	$2.4M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$248.46 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2448	Strike STRIKE	$0.133	-0.66	$2.39M	$0.1414	$0.1323	$23.13K	$3.32M	$2.39M
2449	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00239	-4.37	$2.39M	$0.002549	$0.002378	$2.14K	$2.39M	$2.39M
2450	Dog Wif Nunchucks NINJA	$0.002389 ₿0.00000017	-0.16	$2.39M ₿0	$0.002523 ₿0.00000018	$0.002379 ₿0.00000016	$7.83K ₿2.36	$2.39M ₿170.63	$2.39M ₿0
2451	Portugal National Team Fan Token POR	$0.6658 ₿0.000046	-0.70	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6585 ₿0.000042	$124.66K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2454	City Tycoon Games CTG	$0.1985 ₿0.0000019	-0.52	$2.38M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$33.92K ₿0.21	$198.6M ₿1.89K	$2.38M ₿22.71
2455	Carbify CBY	$0.2421 ₿0.000059	-0.05	$2.38M ₿582.93	$0.2429 ₿0.000060	$0.241 ₿0.000056	$146.6K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2457	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	AsMatch ASM	$0.1311 ₿0.0000038	-0.22	$2.36M ₿68.7	$0.1316 ₿0.0000041	$0.1308 ₿0.0000037	$1.58K ₿2.92	$13.09M ₿381.19	$2.36M ₿68.7
2460	Synesis One SNS	$0.003469 ₿0.0000010	-10.57	$2.36M ₿520.79	$0.003917 ₿0.0000011	$0.003469 ₿0.0000010	$332.91K ₿31.77	$3.47M ₿1.07K	$2.36M ₿520.79
2462	DUKO DUKO	$0.0002358 ₿0.000000021	-5.52	$2.34M ₿0	$0.0002728 ₿0.000000026	$0.000229 ₿0.000000017	$380.18K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2469	Film.io FAN	$0.001119	-0.73	$2.34M	$0.001134	$0.001114	$39.08K	$11.2M	$2.34M
2470	TG.Casino TGC	$0.1061 ₿0.0000051	11.64	$2.34M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$177.98K ₿4.66	$8.6M ₿448.01	$2.34M ₿372.08
2471	Autonomous Virtual Beings AVB	$0.002338	4.31	$2.34M	$0.002475	$0.002242	$351.27K	$2.34M	$2.34M
2473	cbBTC Core Morpho Vault GTCBBTCC	$83,287	-0.51	$2.33M	$85,069	$82,960	$0	$2.33M	$2.33M
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,555	-0.60	$2.33M	$84,473	$82,031	$11.35K	$2.33M	$2.33M
2475	Verse VERSE	$0.00008213 ₿0.0000000052	-0.02	$2.33M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$71.23K ₿1.42	$15.97M ₿1.02K	$2.33M ₿67.47
2477	UpRock UPT	$0.01087	-1.03	$2.32M	$0.01119	$0.01087	$72.81K	$10.85M	$2.32M
2478	MNet Continuum NUUM	$0.01739 ₿0.00000062	2.96	$2.33M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$573.84K ₿2.99	$17.48M ₿625.96	$2.33M ₿0
2479	아이온 ION	$108.77 ₿0.0054	-3.58	$2.32M ₿116.95	$114.99 ₿0.0057	$108.68 ₿0.0054	$1.58K ₿0.07	$2.32M ₿116.95	$2.32M ₿116.95
2482	Pear Protocol PEAR	$0.007907	0.83	$2.31M	$0.008023	$0.007828	$1.67K	$7.9M	$2.31M
2483	Dvision Network DVI	$0.00936 ₿0.00000051	2.31	$2.31M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$172.65K ₿14.52	$9.36M ₿514.95	$2.31M ₿127.08
2484	Dolan Duck DOLAN	$0.02343 ₿0.00000019	-7.41	$2.3M ₿0	$0.02665 ₿0.00000024	$0.02342 ₿0.00000016	$119.52K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	neur.sh NEUR	$0.002535	2.88	$2.3M	$0.002854	$0.00246	$2.07M	$2.54M	$2.3M
2486	SERO SERO	$0.005325 ₿0.000000067	-0.71	$2.3M ₿27.76	$0.00539 ₿0.000000067	$0.005195 ₿0.000000065	$76.95K ₿6.42	$3.46M ₿43.55	$2.3M ₿27.76
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0498 ₿0.00000060	$0.04789 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Bridged TrueUSD TUSD	$0.9817 ₿0.000014	-0.94	$2.3M ₿0	$1 ₿0.000014	$0.9799 ₿0.000014	$2.91 ₿0.03	$2.3M	$2.3M ₿0
2489	COFFEE COFE	$0.0002872	-2.64	$2.29M	$0.0003026	$0.0002831	$4.24K	$2.29M	$2.29M
2490	Azuro Protocol AZUR	$0.01155	0.83	$2.29M	$0.01162	$0.01123	$154.43K	$11.53M	$2.29M
2491	Linear LINA	$0.0002293 ₿0.00000018	13.49	$2.29M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001995 ₿0.00000018	$689.36K ₿133.06	$2.29M ₿1.89K	$2.29M ₿1.15K
2492	The Big Five BFT	$0.00002345 ₿0.0000000068	8.49	$2.29M ₿570.54	$0.00002347 ₿0.0000000082	$0.0000215 ₿0.0000000065	$81.79K ₿0.31	$2.34M ₿690.56	$2.29M ₿570.54
2493	Gamer Arena GAU	$0.006793 ₿0.0000017	0.13	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006777 ₿0.0000016	$199.81K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2495	Iron Bank EURO IBEUR	$0.7595 ₿0.000015	-0.41	$2.28M ₿235.82	$0.7681 ₿0.000015	$0.7555 ₿0.000015	$1.96K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Zulu Network ZULU	$0.01576	-0.15	$2.28M	$0.01623	$0.01512	$224.81K	$15.76M	$2.28M
2497	Lumerin LMR	$0.003597 ₿0.0000010	-3.03	$2.28M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$35.8K ₿3.94	$3.6M ₿1.05K	$2.28M ₿638.35
2498	Decentral Games DG	$0.002428 ₿0.00000057	-0.64	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002421 ₿0.00000055	$7.49 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2499	Arcana Network XAR	$0.005549 ₿0.0000027	-0.66	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005532 ₿0.0000026	$113.76K ₿67.02	$5.55M	$2.27M ₿0
2500	ZBIT•BLUE•BITCOIN ZBIT	$0.1079 ₿0.000039	-7.36	$2.27M ₿893.25	$0.118 ₿0.000086	$0.1076 ₿0.000034	$562.12 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2501	Ctrl CTRL	$0.01103	1.93	$2.28M	$0.01139	$0.01052	$1.1M	$2.66M	$2.28M
2502	The Balkan Dwarf $KEKEC	$0.00005886 ₿0.0000000020	-3.41	$2.26M ₿0	$0.00006425 ₿0.0000000023	$0.00005796 ₿0.0000000017	$517.5K ₿2.68	$2.26M ₿83.29	$2.26M ₿0
2503	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2505	Hapi HAPI	$3.08 ₿0.00037	-1.70	$2.26M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$20.02K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2507	VLaunch VPAD	$0.004989 ₿0.00000064	-1.81	$2.26M ₿272.71	$0.005091 ₿0.00000064	$0.00499 ₿0.00000057	$73.37K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2508	GET Protocol GET	$0.473 ₿0.000042	-6.16	$2.25M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$827.99 ₿3.44	$10.85M ₿967.58	$2.25M ₿514.19
2509	Cortensor COR	$0.004453	4.03	$2.25M	$0.00458	$0.004267	$7.75K	$4.46M	$2.25M
2510	Anchor Protocol ANC	$0.006414 ₿0.00000028	-2.07	$2.25M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$58.56K ₿2.18	$6.41M ₿282.54	$2.25M ₿99
2512	Mirror Protocol MIR	$0.01433 ₿0.0000010	-0.80	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$61.39K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2514	Solchat CHAT	$0.2486 ₿0.000092	-1.36	$2.24M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$32.49K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2515	Epik Prime EPIK	$0.001808 ₿0.00000020	-2.39	$2.23M ₿216.08	$0.001974 ₿0.00000020	$0.001807 ₿0.00000020	$179.66K ₿4.69	$3.65M ₿410.41	$2.23M ₿216.08
2516	Decimated DIO	$0.004119 ₿0.00000053	0.71	$2.23M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$224.96K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2517	Witnet WIT	$0.001671 ₿0.00000013	-2.11	$2.23M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$880.14 ₿3.35	$4.18M ₿331.93	$2.23M ₿176.97
2521	Pikamoon PIKA	$0.0001242 ₿0.000000027	4.43	$2.22M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$18.68K ₿8.73	$5.81M ₿1.36K	$2.22M ₿0
2522	DucatusX DUCX	$0.007969 ₿0.000000086	-0.01	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007941 ₿0.000000082	$35.31K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2523	Data Lake LAKE	$0.001478 ₿0.00000033	0.73	$2.21M ₿303.09	$0.001514 ₿0.00000034	$0.001467 ₿0.00000032	$902.05 ₿3.19	$3.7M ₿840.17	$2.21M ₿303.09
2524	OPCAT OPCAT	$0.105	-5.96	$2.21M	$0.1142	$0.1028	$11.57K	$2.21M	$2.21M
2525	Wrapped MistCoin WMC	$4.83 ₿0.00036	4.73	$2.21M ₿0	$4.93 ₿0.00047	$4.59 ₿0.00035	$8.85K ₿8.65	$2.88M ₿80.86	$2.21M ₿0
2527	Serenity SERSH	$0.06646 ₿0.0000090	-6.73	$2.2M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$739.03K ₿105.58	$6.6M ₿899.69	$2.2M ₿39.65
2528	Treecle TRCL	$0.002206 ₿0.000000023	26.15	$2.2M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$30.96K ₿0.89	$2.2M ₿23.73	$2.2M ₿23.73
2530	TLX TLX	$0.03764	5.10	$2.2M	$0.03835	$0.0357	$197.05	$2.63M	$2.2M
2535	Terminus TERMINUS	$0.02187	-8.52	$2.19M	$0.0245	$0.02185	$842.87K	$2.19M	$2.19M
2536	티에리온 TNT	$0.005092 ₿0.000000093	0.63	$2.18M ₿39.98	$0.005096 ₿0.000000094	$0.00505 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2537	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2538	메트로놈 MET	$0.2521 ₿0.000022	-2.37	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$3.22K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2539	Suiswap SSWP	$0.0002173 ₿0.000000018	-1.86	$2.17M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$466.76K ₿10.13	$2.17M ₿187	$2.17M ₿187
2540	Virtua TVK	$0.02495 ₿0.0000031	0.38	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02445 ₿0.0000031	$3.83K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2541	TPRO Network TPRO	$0.001899 ₿0.00000030	0.39	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001889 ₿0.00000031	$28.02K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2542	Wrapped AyeAyeCoin WAAC	$0.3613	0.22	$2.17M	$0.3663	$0.3491	$2.92K	$2.17M	$2.17M
2543	Andy ANDY	$0.002164 ₿0.00000035	13.53	$2.16M ₿0	$0.002271 ₿0.00000040	$0.001901 ₿0.00000017	$38.5K ₿36.67	$2.16M ₿340.48	$2.16M ₿0
2544	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2545	Wisdomise AI WSDM	$0.004437	0.69	$2.16M	$0.004455	$0.004387	$707.18K	$4.44M	$2.16M
2547	Wrapped SUI (Universal) USUI	$2.2	-1.50	$2.15M	$2.3	$2.17	$552.3K	$2.15M	$2.15M
2548	Spice SFI	$26.81 ₿0.00048	-1.29	$2.15M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.7K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2550	Tidecoin TDC	$0.1158	3.69	$2.14M	$0.1236	$0.1108	$268.31	$2.14M	$2.14M
2551	MindAI MDAI	$2.31 ₿0.00015	-1.09	$2.13M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.16K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2553	Bitcicoin BITCI	$0.0002518 ₿0.000000021	2.29	$2.13M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35.54K ₿10.14	$5.24M ₿443.55	$2.13M ₿180.13
2554	Moonsama SAMA	$0.002834 ₿0.00000025	-1.90	$2.13M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$32.14K ₿1.36	$2.86M ₿251.16	$2.13M ₿135.53
2555	Balance Tokens BALN	$0.08093 ₿0.0000028	-1.05	$2.13M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.53K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2557	Rainbow Bridged DAI (Near Protocol) DAI	$0.9972	1.91	$2.12M	$1.02	$0.9742	$4.35K	$2.12M	$2.12M
2560	Rifampicin $RIF	$0.002131	10.04	$2.12M	$0.002728	$0.001934	$11.82M	$2.12M	$2.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}