21 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2539	Saber SBR	$0.001297 ₿0.000000053	-2.22	$2.91M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$105.19K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2540	Biconomy Exchange Token BIT	$0.00001014 ₿0.000000000079	-3.41	$2.91M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.18M ₿50.99	$2.91M ₿23.86
2541	LETSTOP STOP	$0.05886	0.10	$2.9M	$0.06175	$0.05785	$1.05M	$5.89M	$2.9M
2542	Cosplay Token COT	$0.003097 ₿0.00000062	-0.10	$2.9M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$45.42K ₿4.83	$3.1M ₿625.73	$2.9M ₿586.7
2544	Dog Wif Nunchucks NINJA	$0.002894 ₿0.00000017	-1.61	$2.89M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.89K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2545	Radiant RXD	$0.0002168 ₿0.000000028	-4.51	$2.89M ₿294.22	$0.000227 ₿0.000000031	$0.0002186 ₿0.000000028	$10.68K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2546	Aviator AVI	$0.0004149 ₿0.000000077	6.86	$2.89M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$49.69K ₿3.36	$3.83M ₿716.1	$2.89M ₿520.3
2547	Ctrl CTRL	$0.01403	5.24	$2.89M	$0.01433	$0.01325	$32.17K	$3.37M	$2.89M
2549	LiquidDriver LQDR	$0.2833 ₿0.000010	0.71	$2.88M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.62K ₿0.42	$2.88M	$2.88M ₿43.69
2550	Hapi HAPI	$3.93 ₿0.00037	1.28	$2.88M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$41.09K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2551	mStable USD MUSD	$1 ₿0.000014	0.39	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$72.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2552	Boop BOOP	$0.0000289 ₿0.0000000060	1.34	$2.88M ₿0	$0.00002905 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.62K ₿31.66	$2.88M ₿609.01	$2.88M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2556	Shark Cat SC	$0.002883 ₿0.0000012	-0.38	$2.86M ₿0	$0.002898 ₿0.0000014	$0.002785 ₿0.0000010	$584.36K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2559	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2171 ₿0.0000020	$0.1913 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2561	Sekuya Multiverse SKYA	$0.007117	-5.96	$2.83M	$0.007616	$0.006856	$168.16K	$7.08M	$2.83M
2562	파퓰러스 PPT	$0.07837 ₿0.00000073	-6.54	$2.84M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$164.92 ₿4.74	$4.17M ₿39.36	$2.84M ₿26.78
2563	BarnBridge BOND	$0.29 ₿0.000059	0.61	$2.83M ₿575.75	$0.2908 ₿0.000063	$0.2809 ₿0.000058	$481.72K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2564	Stable STABLE	$2.84 ₿0.00010	15.47	$2.84M ₿0	$2.84 ₿0.00010	$2.35 ₿0.000095	$84.16 ₿0.06	$2.84M	$2.84M ₿0
2565	Osmosis allETH ETH	$2,560.52	-0.19	$2.84M	$2,577.35	$2,458.74	$713.06K	$2.84M	$2.84M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2570	Hoge Finance HOGE	$0.00000678 ₿0.00000000039	-1.05	$2.82M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.69K ₿0.27	$2.82M ₿162.28	$2.82M ₿162.28
2571	LandWolf WOLF	$0.0002813	-2.36	$2.81M	$0.0002909	$0.0002793	$652.18K	$2.81M	$2.81M
2572	DUKO DUKO	$0.0002798 ₿0.000000021	2.07	$2.8M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$121.29K ₿27.48	$2.8M ₿214.96	$2.8M ₿0
2573	Thruster THRUST	$0.02143	-0.96	$2.79M	$0.02171	$0.02068	$4.93K	$10.71M	$2.79M
2575	Gala Music MUSIC	$0.0188 ₿0.0000017	1.43	$2.78M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$125.54K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2577	Rave KRAV	$0.002777 ₿0.00000062	-1.14	$2.78M ₿636.36	$0.002808 ₿0.00000095	$0.002674 ₿0.00000059	$104.02 ₿26.77	$27.77M ₿6.36K	$2.78M ₿636.36
2579	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2581	Ledger AI LEDGER	$0.001285	-4.27	$2.77M	$0.001349	$0.001218	$18.4K	$4.04M	$2.77M
2582	Doland Tremp TREMP	$0.0277 ₿0.0000098	-3.90	$2.77M ₿0	$0.02889 ₿0.000011	$0.02678 ₿0.0000096	$2.46M ₿19.67	$2.77M	$2.77M ₿0
2583	Sylo SYLO	$0.0004671 ₿0.000000039	6.84	$2.77M ₿166.14	$0.0004671 ₿0.000000042	$0.0004324 ₿0.000000039	$2.01M ₿19.13	$4.67M ₿399.5	$2.77M ₿166.14
2584	XANA XETA	$0.0008149 ₿0.00000013	-1.67	$2.77M ₿295	$0.0008288 ₿0.00000015	$0.0008128 ₿0.00000011	$183.42K ₿36.65	$4.01M ₿680.07	$2.77M ₿295
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Banano BAN	$0.001727 ₿0.00000011	-0.74	$2.76M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.37K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2590	Moonsama SAMA	$0.003697 ₿0.00000025	-0.62	$2.76M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$51.95K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2591	MongCoin MONG	$0.00000000399 ₿0.00000000000025	-1.20	$2.75M ₿0	$0.000000004043 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.06M ₿33.26	$2.75M	$2.75M ₿0
2592	Charles the Chad CHAD	$0.002753	-1.89	$2.75M	$0.002835	$0.002636	$12.98K	$2.75M	$2.75M
2593	Common Wealth WLTH	$0.003376	-4.65	$2.75M	$0.003543	$0.003366	$100.76K	$3.32M	$2.75M
2594	TopGoal GOAL	$0.00513 ₿0.0000010	-0.01*	$2.75M ₿0	$0.005174 ₿0.0000011	$0.004914 ₿0.0000010	$35.56K ₿1.82	$5.13M	$2.75M ₿0
2595	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.12	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.28 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2597	UX Chain UX	$0.0006191 ₿0.000000063	0.50	$2.74M ₿281.48	$0.0006372 ₿0.000000064	$0.0005512 ₿0.000000062	$36.2K ₿1.63	$7.61M ₿780.47	$2.74M ₿281.48
2598	OpenOcean OOE	$0.005433 ₿0.00000029	-0.02	$2.74M ₿148.08	$0.005514 ₿0.00000029	$0.005329 ₿0.00000029	$197.6K ₿5.56	$5.43M ₿293.51	$2.74M ₿148.08
2599	Omax OMAX	$0.000304 ₿0.000000016	0.34	$2.74M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$371.65K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2600	Ternoa CAPS	$0.001491 ₿0.00000035	-0.28	$2.73M ₿535.48	$0.001496 ₿0.00000036	$0.001471 ₿0.00000033	$54.08K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2602	FATCAT $FATCAT	$0.002994	1.87	$2.73M	$0.002997	$0.002867	$10.82K	$3M	$2.73M
2604	Tidecoin TDC	$0.1463	-8.88	$2.71M	$0.1607	$0.1443	$246.39	$2.71M	$2.71M
2605	Commune AI COMAI	$0.0385 ₿0.000018	-5.97	$2.71M ₿1.2K	$0.04115 ₿0.000019	$0.03735 ₿0.000017	$96.89K ₿6.9	$38.51M ₿18.4K	$2.71M ₿1.2K
2606	Poolz Finance POOLX	$0.5265 ₿0.000081	2.78	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$38.76K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2608	Octavia VIA	$0.03301 ₿0.000015	1.74	$2.71M ₿227.94	$0.034 ₿0.000017	$0.03232 ₿0.000015	$52.85K ₿8.95	$3.3M ₿1.59K	$2.71M ₿227.94
2610	Passage PASG	$0.002178 ₿0.00000068	-3.54	$2.7M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.46K ₿0.45	$2.93M ₿846.47	$2.7M ₿515.74
2611	AsMatch ASM	$0.1496 ₿0.0000038	5.57	$2.7M ₿68.7	$0.1495 ₿0.0000041	$0.1379 ₿0.0000037	$26.58K ₿2.92	$14.96M ₿381.19	$2.7M ₿68.7
2613	Harold HAROLD	$0.002696	37.26	$2.7M	$0.002924	$0.00179	$91.42K	$2.7M	$2.7M
2614	Kasper KASPER	$0.00009393	-10.10	$2.68M	$0.0001058	$0.0000914	$130.83K	$2.68M	$2.68M
2615	SocialGood SG	$0.1178 ₿0.00000036	0.96	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$882.43K ₿0.42	$3.2M ₿9.98	$2.69M ₿8.7
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LanaCoin LANA	$0.0007611 ₿0.0000000054	-33.19	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$391.79 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2620	룸네트워크 LOOMOLD	$0.003212 ₿0.0000015	-2.49	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$228.77K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2621	Blendr Network BLENDR	$0.06679 ₿0.000039	-3.63	$2.68M ₿1.6K	$0.07341 ₿0.000044	$0.06673 ₿0.000036	$76.64K ₿45.48	$2.8M ₿1.64K	$2.68M ₿1.6K
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9599 ₿0.0000089	$0.5547 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	BITCOIN•BRO•BEAR (Runes) BRO	$0.002672	8.00	$2.67M	$0.002666	$0.002444	$4.94K	$2.67M	$2.67M
2623	VNX Gold VNXAU	$106.37 ₿0.0011	2.21	$2.67M ₿11.16	$106.79 ₿0.0011	$103.46 ₿0.0010	$41.21K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2624	Amocucinare AMORE	$0.002994	7.65	$2.66M	$0.002993	$0.002778	$5.09K	$2.97M	$2.66M
2626	IRISnet IRIS	$0.001662 ₿0.00000054	-1.24	$2.66M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$91.99K ₿56.54	$3.32M ₿1.1K	$2.66M ₿884.57
2627	catwifhat $CWIF	$0.00000008582 ₿0.0000000000041	-0.48	$2.66M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$91.44K ₿11.28	$2.66M	$2.66M ₿0
2628	f(x) Protocol FXN	$40.79 ₿0.0020	0.14	$2.65M ₿114.77	$41.02 ₿0.0022	$38.98 ₿0.0020	$104.47K ₿0.88	$46.05M ₿2.16K	$2.65M ₿114.77
2629	Talken TALK	$0.01065 ₿0.0000036	2.11	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.01043 ₿0.0000034	$53.09K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2631	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.07	$2.65M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$392.95K ₿34.21	$2.65M	$2.65M ₿0
2633	Origin DeFi Governance OGV	$0.008454 ₿0.00000022	-1.36	$2.64M ₿141.53	$0.008596 ₿0.00000024	$0.008117 ₿0.00000018	$122.57 ₿12.45	$3.86M ₿1.01K	$2.64M ₿141.53
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	DexKit KIT	$0.2634 ₿0.0000055	-1.41	$2.64M ₿16.71	$0.2673 ₿0.0000063	$0.257 ₿0.0000054	$501.76 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2636	ADAMANT Messenger ADM	$0.0232 ₿0.00000044	-5.06	$2.67M ₿50.38	$0.02447 ₿0.00000044	$0.02352 ₿0.00000043	$386.1K ₿16.09	$2.67M ₿50.38	$2.67M ₿50.38
2639	Rainicorn $RAINI	$0.005407 ₿0.00000010	1.26	$2.63M ₿52.98	$0.005408 ₿0.00000013	$0.00522 ₿0.00000010	$38.4 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2640	Crypto Asset Governance Alliance CAGA	$0.00004216 ₿0.0000000079	0.32	$2.63M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$68.62K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2644	Mynth MNT	$0.06264	1.57	$2.61M	$0.06285	$0.06027	$477.18	$6.27M	$2.61M
2645	GET Protocol GET	$0.6359 ₿0.000042	4.06	$2.61M ₿514.19	$0.6371 ₿0.000044	$0.5102 ₿0.000039	$2.38K ₿3.44	$14.59M ₿967.58	$2.61M ₿514.19
2646	State of Mika by Virtuals STATE	$0.002607	-0.76	$2.6M	$0.002703	$0.002481	$1.74K	$2.6M	$2.6M
2647	Hasbulla's Cat BARSIK	$0.002605	-1.33	$2.61M	$0.002654	$0.00247	$1.46M	$2.61M	$2.61M
2648	Cyberperp CYB	$1.38	-0.99	$2.6M	$1.39	$1.33	$4.6K	$13.78M	$2.6M
2649	Crust Network CRU	$0.09742 ₿0.000019	2.36	$2.6M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$181.63K ₿18.48	$3.41M ₿624.17	$2.6M ₿594.4
2650	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-0.50	$2.6M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2651	Mirror Protocol MIR	$0.01665 ₿0.0000010	-2.57	$2.6M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.48K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2652	Chain-key Ethereum CKETH	$2,549.46 ₿0.051	-1.42	$2.59M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$9.85K ₿0.05	$2.59M	$2.59M ₿0
2653	VOI Network VOI	$0.001357	2.13	$2.59M	$0.001358	$0.001329	$461	$13.57M	$2.59M
2656	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2657	Honeyland HXD	$0.005881 ₿0.0000016	-2.67	$2.58M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$99.54K ₿3.99	$5.88M ₿1.68K	$2.58M ₿392.88
2658	Areon Network AREA	$0.02174 ₿0.0000017	1.09	$2.58M ₿208.13	$0.02179 ₿0.0000017	$0.02085 ₿0.0000016	$45.67K ₿13.4	$5.44M ₿428.26	$2.58M ₿208.13
2660	Guacamole GUAC	$0.00000002619 ₿0.0000000000028	2.80	$2.57M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.33K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2663	Defactor FACTR	$0.02111 ₿0.0000027	-4.79	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.05K ₿7.21	$6.33M ₿816.11	$2.57M ₿310.35
2666	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.02	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.74 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	AI Agent Layer AIFUN	$0.005359	-6.27	$2.56M	$0.005988	$0.005261	$123.33K	$2.66M	$2.56M
2668	Paladin PAL	$0.1337 ₿0.0000020	0.66	$2.55M ₿31.16	$0.1348 ₿0.0000021	$0.13 ₿0.0000020	$13.13K ₿0.01	$6.69M ₿105.23	$2.55M ₿31.16
2672	ShibaDoge SHIBDOGE	$0 ₿0.	-0.43	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$400.66 ₿0	$4.08M ₿115.28	$2.54M ₿58.71
2674	Hxro HXRO	$0.004085 ₿0.0000013	1.50	$2.53M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$297.58 ₿0.63	$4.09M ₿1.4K	$2.53M ₿867.49
2675	PAR Stablecoin PAR	$1.13 ₿0.000015	0.26	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.34K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2676	Dynex DNX	$0.02473 ₿0.0000098	-2.28	$2.53M ₿868.33	$0.02566 ₿0.000010	$0.02418 ₿0.0000098	$249.92K ₿32.42	$2.54M ₿868.35	$2.53M ₿868.33
2678	Dvision Network DVI	$0.01024 ₿0.00000051	-0.68	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$228.12K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2679	nuco.cloud NCDT	$0.07263 ₿0.000016	-0.98	$2.53M ₿564.46	$0.07335 ₿0.000018	$0.07192 ₿0.000016	$193.05K ₿6.96	$3.63M ₿842.14	$2.53M ₿564.46
2680	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-0.05	$2.52M ₿107.27	$0.1418 ₿0.0000059	$0.1393 ₿0.0000055	$9.02K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}