21 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	셀프키 KEY	$0.0004472 ₿0.00000013	-4.40	$2.69M ₿825.81	$0.0004691 ₿0.00000014	$0.000442 ₿0.00000013	$157.44K ₿246.22	$2.69M ₿825.81	$2.69M ₿825.81
2484	Hasbulla's Cat BARSIK	$0.002665	-5.29	$2.67M	$0.002818	$0.002591	$1.48M	$2.67M	$2.67M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	VNX Gold VNXAU	$106.49 ₿0.0011	0.08	$2.67M ₿11.16	$107.75 ₿0.0011	$106.21 ₿0.0010	$37.46K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2486	파퓰러스 PPT	$0.0737 ₿0.00000073	-15.13	$2.67M ₿26.78	$0.08743 ₿0.00000096	$0.05355 ₿0.00000063	$3.31K ₿4.74	$3.92M ₿39.36	$2.67M ₿26.78
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05646 ₿0.00000060	$0.05428 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Autonomous Virtual Beings AVB	$0.002684	-12.88	$2.68M	$0.003085	$0.002638	$392.77K	$2.68M	$2.68M
2488	Mirror Protocol MIR	$0.0171 ₿0.0000010	3.54	$2.67M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$98.77K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2489	Urolithin A $URO	$0.002673	7.54	$2.67M	$0.002789	$0.002458	$8.98M	$2.67M	$2.67M
2490	TOMI TOMI	$0.001651 ₿0.000010	-8.91	$2.66M ₿1.22K	$0.001813 ₿0.000010	$0.001657 ₿0.0000099	$3.14M ₿267.23	$2.68M ₿1.47K	$2.66M ₿1.22K
2491	Seedify NFT Space SNFTS	$0.0005292 ₿0.000000060	-0.48	$2.66M ₿281.06	$0.0005365 ₿0.000000061	$0.0005146 ₿0.000000059	$35.97 ₿0.35	$10.59M ₿1.2K	$2.66M ₿281.06
2493	LogX Network LOGX	$0.01195	-0.75	$2.67M	$0.01223	$0.01138	$241.56K	$11.95M	$2.67M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cream CREAM	$1.14 ₿0.00069	-4.08	$2.64M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$124.12K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2498	cbBTC Core Morpho Vault GTCBBTCC	$94,426	-1.47	$2.64M	$95,792	$94,141	$0	$2.64M	$2.64M
2500	Safemars SAFEMARS	$0.000000006859 ₿0.00000000000016	-0.82	$2.63M ₿64.73	$0.000000006921 ₿0.00000000000017	$0.000000006842 ₿0.00000000000016	$15.35K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2502	Strike STRIKE	$0.1457	-0.69	$2.62M	$0.1495	$0.1427	$869.91	$3.64M	$2.62M
2505	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2506	Dagger XDAG	$0.002053 ₿0.00000010	-1.28	$2.61M ₿124.62	$0.002103 ₿0.00000010	$0.002029 ₿0.000000093	$305.15K ₿0.44	$2.97M ₿145.41	$2.61M ₿124.62
2507	LIMBO LIMBO	$0.002643	-3.27	$2.61M	$0.002748	$0.002574	$229.01K	$2.61M	$2.61M
2508	KIP KIP	$0.001328	0.28	$2.61M	$0.001445	$0.001263	$74.93K	$13.28M	$2.61M
2509	Okratech Token ORT	$0.002989 ₿0.00000017	-2.43	$2.6M ₿62	$0.003111 ₿0.00000020	$0.002989 ₿0.00000015	$386.72K ₿31.58	$2.61M ₿154.96	$2.6M ₿62
2510	Defactor FACTR	$0.02141 ₿0.0000027	0.39	$2.6M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$61.41K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2511	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-0.41	$2.6M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.24K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2512	ISKRA Token ISK	$0.006607 ₿0.0000036	7.96	$2.6M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$46.62K ₿1.86	$6.59M ₿3.64K	$2.6M ₿513.66
2513	Ternoa CAPS	$0.001418 ₿0.00000035	0.30	$2.59M ₿535.48	$0.001419 ₿0.00000036	$0.001403 ₿0.00000033	$49.4K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2515	SelfieDogCoin SELFIE	$0.002591	2.52	$2.57M	$0.002965	$0.002493	$232.13K	$2.57M	$2.57M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01197 ₿0.00000012	$0.003953 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	LEOX LEOX	$0.05079 ₿0.000017	0.36	$2.57M ₿438.32	$0.05121 ₿0.000018	$0.05048 ₿0.000017	$6.84K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2520	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,171	-2.16	$2.55M	$95,676	$93,391	$8.3K	$2.55M	$2.55M
2523	Polytrader by Virtuals POLY	$0.002562	-20.22	$2.56M	$0.003421	$0.002476	$124.47K	$2.56M	$2.56M
2524	Aura Network AURA	$0.006462 ₿0.00000061	5.55	$2.56M ₿191.35	$0.006633 ₿0.00000062	$0.006118 ₿0.00000058	$14.84K ₿4.73	$6.46M ₿618.56	$2.56M ₿191.35
2528	Primate PRIMATE	$0.001548 ₿0.000000072	-4.87	$2.54M ₿14.09	$0.005149 ₿0.000000079	$0.00156 ₿0.000000072	$12.43 ₿0	$3.19M ₿148.59	$2.54M ₿14.09
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Omax OMAX	$0.0002818 ₿0.000000016	-6.42	$2.54M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$288.78K ₿37.79	$2.54M ₿145.1	$2.54M ₿145.1
2531	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	TLX TLX	$0.04333	-0.23	$2.53M	$0.04415	$0.04339	$1.2	$3.04M	$2.53M
2534	Dvision Network DVI	$0.01022 ₿0.00000051	-1.90	$2.53M ₿127.08	$0.01066 ₿0.00000053	$0.0102 ₿0.00000049	$314.75K ₿14.52	$10.26M ₿514.95	$2.53M ₿127.08
2537	BarnBridge BOND	$0.2575 ₿0.000059	-6.39	$2.52M ₿575.75	$0.2773 ₿0.000063	$0.2554 ₿0.000058	$502.97K ₿187.58	$2.57M ₿594.91	$2.52M ₿575.75
2538	Altair AIR	$0.006372 ₿0.00000050	-1.08	$2.51M ₿197.5	$0.006608 ₿0.00000050	$0.006097 ₿0.00000048	$30.54K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2540	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.09	$2.51M	$1	$0.9978	$5.23K	$2.51M	$2.51M
2542	Lumerin LMR	$0.003955 ₿0.0000010	8.28	$2.5M ₿638.35	$0.00396 ₿0.0000011	$0.003652 ₿0.00000095	$14.22K ₿3.94	$3.96M ₿1.05K	$2.5M ₿638.35
2543	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	-0.07	$2.49M	$0.1385	$0.1379	$85.57K	$13.8M	$2.49M
2545	Aviator AVI	$0.000356 ₿0.000000077	-8.98	$2.47M ₿520.3	$0.0004332 ₿0.000000086	$0.0003549 ₿0.000000076	$34.47K ₿3.36	$3.28M ₿716.1	$2.47M ₿520.3
2546	0xGasless 0XGAS	$0.2252 ₿0.0000070	-7.19	$2.48M ₿77.29	$0.2459 ₿0.0000078	$0.2251 ₿0.0000068	$6.17K ₿0.41	$2.48M ₿77.29	$2.48M ₿77.29
2547	The Lokie Cabal CABAL	$0.002479	-2.19	$2.48M	$0.002539	$0.00246	$17.66	$2.48M	$2.48M
2548	Ben the Dog BENDOG	$0.002479	-4.00	$2.48M	$0.002601	$0.002431	$94.33K	$2.48M	$2.48M
2549	Amocucinare AMORE	$0.003025	-3.03	$2.47M	$0.003143	$0.002936	$2.32K	$3M	$2.47M
2550	Dog Wif Nunchucks NINJA	$0.00247 ₿0.00000017	-5.90	$2.47M ₿0	$0.002625 ₿0.00000018	$0.002423 ₿0.00000016	$4.45K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2551	AthenaDAO ATH	$0.2825 ₿0.000011	-7.56	$2.47M ₿93.53	$0.3072 ₿0.000012	$0.2846 ₿0.000011	$10.6K ₿0.01	$8.47M ₿359.83	$2.47M ₿93.53
2555	Crashout CRASHOUT	$0.002458	-15.32	$2.45M	$0.00291	$0.002447	$88.73K	$2.45M	$2.45M
2556	Iron Bank EURO IBEUR	$0.8179 ₿0.000015	-1.18	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8167 ₿0.000015	$2.81K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2557	Fjord Foundry FJO	$0.2321	-3.94	$2.45M	$0.2418	$0.2288	$512.9K	$20.42M	$2.45M
2559	Banana BANANA	$0.2943 ₿0.000029	29.28	$2.44M ₿182.59	$0.3522 ₿0.000031	$0.2052 ₿0.000029	$31.58K ₿1.32	$3.7M ₿307.85	$2.44M ₿182.59
2560	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2561	Nostra NSTR	$0.02434	-0.53	$2.43M	$0.02512 ₿0.	$0.02428 ₿0.	$47.11K ₿0	$2.43M	$2.43M
2562	Silly Dragon SILLY	$0.00242 ₿0.00000039	4.21	$2.42M ₿391.36	$0.002897 ₿0.00000041	$0.002255 ₿0.00000038	$1.34M ₿86.64	$2.42M ₿391.36	$2.42M ₿391.36
2564	Balance Tokens BALN	$0.0923 ₿0.0000028	-3.32	$2.42M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$1.04K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2567	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.99	$2.41M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$97.29K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2570	Renzo Restaked EIGEN EZEIGEN	$0.9218	-3.65	$2.41M	$0.9569	$0.92	$1.36K	$2.41M	$2.41M
2571	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001099 ₿0.00000000011	$0.00001062 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2572	BITCOIN•BRO•BEAR (Runes) BRO	$0.002413	22.59	$2.41M	$0.002437	$0.001968	$11.44K	$2.41M	$2.41M
2573	Spookyswap BOO	$0.2431 ₿0.000036	-12.72	$2.41M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$77.37K ₿9.63	$3.32M ₿505.9	$2.41M ₿367.38
2574	Banano BAN	$0.001505 ₿0.00000011	2.74	$2.41M ₿173.45	$0.001512 ₿0.00000011	$0.001454 ₿0.00000010	$7.66K ₿0.37	$2.89M ₿212.65	$2.41M ₿173.45
2577	Bazed Games BAZED	$0.03127 ₿0.0000031	-2.52	$2.39M ₿243.88	$0.03208 ₿0.0000033	$0.03123 ₿0.0000028	$399.93 ₿2.67	$2.39M ₿243.88	$2.39M ₿243.88
2578	Chihuahua Chain HUAHUA	$0.0000215 ₿0.0000000025	-0.06	$2.39M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$532.87K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2580	Electronic Gulden EFL	$0.1137 ₿0.0000024	-2.66	$2.39M ₿51.7	$0.1598 ₿0.0000024	$0.1136 ₿0.0000024	$14.06 ₿0	$2.39M ₿51.7	$2.39M ₿51.7
2581	Minted MTD	$0.01025 ₿0.00000073	-1.63	$2.39M ₿144.89	$0.01048 ₿0.00000076	$0.01019 ₿0.00000071	$2.97K ₿0.29	$9.89M ₿686.76	$2.39M ₿144.89
2582	KIRA Network KEX	$0.01063 ₿0.0000011	-4.57	$2.38M ₿259.83	$0.01116 ₿0.0000012	$0.01062 ₿0.0000011	$44.99K ₿5.51	$3.18M ₿347.99	$2.38M ₿259.83
2583	ARI ARI	$0.004947	0.68	$2.37M	$0.004958	$0.004866	$266.84	$2.37M	$2.37M
2584	Boomer BOOMER	$0.002558 ₿0.000000057	2.58	$2.37M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$918.72K ₿2.45	$2.37M ₿52.87	$2.37M ₿0
2585	Cakepie CKP	$0.6017 ₿0.00014	-2.77	$2.37M ₿295.73	$0.6288 ₿0.00014	$0.6031 ₿0.00014	$739.25K ₿6.25	$6.02M ₿1.48K	$2.37M ₿295.73
2586	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	Nest Protocol NEST	$0.0003994 ₿0.000000055	-0.34	$2.37M ₿327.48	$0.0004091 ₿0.000000057	$0.0003768 ₿0.000000051	$316.3K ₿1.46	$3.99M ₿552.27	$2.37M ₿327.48
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Nyan Heroes NYAN	$0.01606	-2.08	$2.35M	$0.01655	$0.01596	$869.65K	$16.06M	$2.35M
2591	Regen REGEN	$0.01584 ₿0.0000010	-4.62	$2.35M ₿161.13	$0.0166 ₿0.0000011	$0.0158 ₿0.0000010	$1.64K ₿0.1	$2.35M ₿161.13	$2.35M ₿161.13
2592	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.32	$2.34M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.19M ₿34.21	$2.34M	$2.34M ₿0
2593	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2183 ₿0.0000023	$0.2099 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2595	Anchor Protocol ANC	$0.006687 ₿0.00000028	-7.57	$2.33M ₿99	$0.007234 ₿0.00000030	$0.006591 ₿0.00000027	$77.8K ₿2.18	$6.64M ₿282.54	$2.33M ₿99
2596	EverRise RISE	$0.0000327 ₿0.0000000017	-7.74	$2.34M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.17K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2597	Colony Avalanche Index CAI	$89.85 ₿0.0039	-5.49	$2.34M ₿39.46	$95.68 ₿0.0040	$89.89 ₿0.0038	$100.31K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2598	MEMENTO•MORI (Runes) MORI	$0.02339	2.55	$2.34M	$0.02369	$0.02281	$2.17K	$2.34M	$2.34M
2599	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.0335 ₿0.00000035	$0.02928 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2600	Roko Network ROKO	$0.00001124 ₿0.00000000097	-9.44	$2.34M ₿191.75	$0.00001243 ₿0.0000000010	$0.0000102 ₿0.00000000084	$33.75K ₿2.5	$4.15M ₿360.08	$2.34M ₿191.75
2601	AVINOC AVINOC	$0.01398 ₿0.0000015	-1.96	$2.34M ₿264.92	$0.01428 ₿0.0000015	$0.01147 ₿0.0000014	$1.75K ₿0.85	$13.98M ₿1.59K	$2.34M ₿264.92
2603	Bridged TrueUSD TUSD	$0.9952 ₿0.000014	-0.20	$2.33M ₿0	$0.9992 ₿0.000014	$0.9879 ₿0.000014	$17.69 ₿0.03	$2.33M	$2.33M ₿0
2604	Guacamole GUAC	$0.00000002364 ₿0.0000000000028	1.56	$2.32M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002295 ₿0.0000000000027	$21.16K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2605	FlowX Finance FLX	$0.5716 ₿0.000016	0.82	$2.36M ₿19.2	$0.5878 ₿0.000018	$0.5537 ₿0.000016	$9.64K ₿0.45	$5.77M ₿168.7	$2.36M ₿19.2
2606	SERO SERO	$0.005361 ₿0.000000067	-3.03	$2.32M ₿27.76	$0.005568 ₿0.000000067	$0.005291 ₿0.000000065	$82.46K ₿6.42	$3.49M ₿43.55	$2.32M ₿27.76
2612	Solchat CHAT	$0.2573 ₿0.000092	-2.10	$2.31M ₿820.77	$0.2629 ₿0.00010	$0.2537 ₿0.000091	$44.95K ₿22.69	$2.31M ₿837.99	$2.31M ₿820.77
2615	Portugal National Team Fan Token POR	$0.6434 ₿0.000046	-2.57	$2.31M ₿203.32	$0.6616 ₿0.000047	$0.6347 ₿0.000042	$284.91K ₿15.32	$12.82M ₿936.56	$2.31M ₿203.32
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Vexanium VEX	$0.002303 ₿0.000000021	2.71	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$7.66K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2618	BVM BVM	$0.09288 ₿0.000068	-1.47	$2.31M ₿0	$0.09779 ₿0.000080	$0.09267 ₿0.000068	$38.42K ₿123.37	$9.26M ₿7.06K	$2.31M ₿0
2619	Based Chad CHAD	$0.00003317 ₿0.00000000074	-0.68	$2.3M ₿0	$0.00003436 ₿0.00000000081	$0.00003296 ₿0.00000000068	$8.48K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2620	Decentral Games DG	$0.002462 ₿0.00000057	-6.66	$2.3M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$35.15 ₿0	$2.3M ₿437.08	$2.3M ₿437.08
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8368 ₿0.0000089	$0.4835 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Warthog WART	$0.2649 ₿0.000011	10.76	$2.28M ₿0	$0.3103 ₿0.000012	$0.2389 ₿0.000010	$49.84K ₿0.12	$2.28M ₿13.14	$2.28M ₿0
2626	Moonsama SAMA	$0.003074 ₿0.00000025	-16.44	$2.31M ₿135.53	$0.003714 ₿0.00000025	$0.003067 ₿0.00000022	$28.37K ₿1.36	$3.1M ₿251.16	$2.31M ₿135.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}