21 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	XAYA WCHI	$0.03459 ₿0.0000011	3.12	$1.99M ₿65.79	$0.03737 ₿0.0000011	$0.03277 ₿0.0000011	$14.88K ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2910	TLX TLX	$0.03399	-1.84	$1.98M	$0.03491	$0.03379	$1.36	$2.38M	$1.98M
2912	UX Chain UX	$0.0004468 ₿0.000000063	-38.56	$1.78M ₿281.48	$0.000958 ₿0.000000064	$0.0004005 ₿0.000000062	$54.88K ₿1.63	$4.93M ₿780.47	$1.78M ₿281.48
2913	버스트코인 SIGNA	$0.0009076 ₿0.000000018	0.15	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$38.4K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2914	NanoByte NBT	$0.001535 ₿0.000000036	-0.83	$1.98M ₿46.71	$0.001595 ₿0.000000037	$0.001516 ₿0.000000034	$169.15K ₿1.25	$15.32M ₿361.38	$1.98M ₿46.71
2915	TOP Network TOP	$0.000134 ₿0.0000000040	5.50	$1.98M ₿16.57	$0.00014 ₿0.0000000041	$0.000124 ₿0.0000000038	$311.79K ₿14.21	$1.98M ₿80.92	$1.98M ₿16.57
2916	Talken TALK	$0.007155 ₿0.0000036	12.52	$1.98M ₿724.25	$0.007859 ₿0.0000036	$0.006247 ₿0.0000034	$186.28K ₿1.31	$3.57M ₿1.78K	$1.98M ₿724.25
2917	Sallar ALL	$0.0007621	-4.37	$1.98M	$0.0008093	$0.0007606	$36.34K	$1.98M	$1.98M
2919	Ridotto RDT	$0.006275 ₿0.00000070	-1.52	$1.98M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$71.81K ₿3.15	$3.14M ₿354.59	$1.98M ₿224.83
2920	DeFi DEFI	$0.002008 ₿0.0000020	-11.62	$1.98M ₿352.18	$0.002282 ₿0.0000022	$0.002021 ₿0.0000020	$824.88K ₿9.12	$2.01M ₿2.07K	$1.98M ₿352.18
2921	PINO PINO	$0.001987	-10.53	$1.96M	$0.002228	$0.001978	$17.9K	$1.96M	$1.96M
2922	Nailong NAILONG	$0.001965	-8.65	$1.97M	$0.002174	$0.001841	$73.12K	$1.97M	$1.97M
2923	Mazze MAZZE	$0.0007518 ₿0.00000012	-4.90	$1.97M ₿308.6	$0.0008162 ₿0.00000014	$0.0007441 ₿0.000000077	$54.51K ₿29.65	$3.66M ₿585.1	$1.97M ₿308.6
2924	MarsDAO MDAO	$0.02488 ₿0.0000025	5.20	$1.95M ₿194.87	$0.02517 ₿0.0000025	$0.02359 ₿0.0000023	$51.38K ₿1.33	$2.38M ₿240.84	$1.95M ₿194.87
2927	Stride Staked TIA STTIA	$1.74 ₿0.00016	-5.79	$1.98M ₿0	$1.87 ₿0.00016	$1.75 ₿0.00016	$6.47K ₿5.39	$1.98M	$1.98M ₿0
2928	Charles the Chad CHAD	$0.001955	-0.01	$1.97M	$0.00205	$0.001913	$298.39	$1.97M	$1.97M
2934	Ben the Dog BENDOG	$0.001945	-5.17	$1.95M	$0.002051	$0.001921	$270.56K	$1.95M	$1.95M
2937	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.16	$1.94M ₿93.32	$0.0007433 ₿0.000000043	$0.0007347 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2938	Witnet WIT	$0.001453 ₿0.00000013	57.40	$1.94M ₿176.97	$0.001101 ₿0.00000013	$0.0009062 ₿0.00000012	$141.7K ₿3.35	$3.63M ₿331.93	$1.94M ₿176.97
2940	DappRadar RADAR	$0.001291 ₿0.00000012	-3.41	$1.93M ₿144.26	$0.001345 ₿0.00000013	$0.001279 ₿0.00000012	$171.11K ₿7.41	$12.93M ₿1.28K	$1.93M ₿144.26
2944	SelfieDogCoin SELFIE	$0.001928	-21.66	$1.92M	$0.002461	$0.001917	$106.05K	$1.92M	$1.92M
2947	Alpaca Finance ALPACA	$0.01267 ₿0.0000034	-7.54	$1.92M ₿517.27	$0.0137 ₿0.0000035	$0.01268 ₿0.0000034	$3.44M ₿76.59	$1.92M ₿517.27	$1.92M ₿517.27
2949	WiFi Map WIFI	$0.003261 ₿0.0000018	-1.18	$1.91M ₿566.16	$0.003324 ₿0.0000019	$0.00323 ₿0.0000018	$117.23K ₿12.9	$3.25M ₿1.84K	$1.91M ₿566.16
2950	Milady Wif Hat LADYF	$0.000001919	0.19	$1.92M	$0.000001959	$0.000001819	$57.76K	$1.92M	$1.92M
2951	LAIKA the Cosmodog LAIKA	$0.000001909	-7.99	$1.92M	$0.000002089	$0.000001889	$30.66K	$1.92M	$1.92M
2952	GAMEE GMEE	$0.001403 ₿0.00000026	-5.04	$1.91M ₿177	$0.001477 ₿0.00000027	$0.001401 ₿0.00000026	$320.62K ₿11	$4.46M ₿840.1	$1.91M ₿177
2954	GAM3S.GG G3	$0.004111 ₿0.0000026	-0.41	$1.91M ₿0	$0.004421 ₿0.0000032	$0.004105 ₿0.0000026	$815.02K ₿93.69	$4.12M ₿2.66K	$1.91M ₿0
2955	Ajna Protocol AJNA	$0.002433 ₿0.00000086	-4.15	$1.89M ₿7.23	$0.002632 ₿0.0000010	$0.002371 ₿0.00000075	$50.62K ₿0.27	$2.42M ₿864.36	$1.89M ₿7.23
2957	yesnoerror YNE	$0.001896	-12.62	$1.9M	$0.00217	$0.001852	$1.3M	$1.9M	$1.9M
2958	Stable STABLE	$1.89 ₿0.00010	-2.42	$1.89M ₿0	$1.94 ₿0.00010	$1.89 ₿0.000095	$96.73 ₿0.06	$1.89M	$1.89M ₿0
2959	Mumu MUMU	$0.000000002743 ₿0.00000000000018	6.29	$1.89M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002566 ₿0.00000000000016	$72.65K ₿0.59	$1.89M ₿189.03	$1.89M ₿0
2961	LTO Network LTO	$0.004337 ₿0.0000035	-29.65	$1.87M ₿1.53K	$0.006181 ₿0.0000036	$0.003209 ₿0.0000034	$2.43M ₿123.34	$1.87M ₿1.53K	$1.87M ₿1.53K
2962	Quadrant Protocol EQUAD	$0.00348 ₿0.00000010	8.38	$1.89M ₿56.27	$0.003647	$0.003088	$425.89 ₿0.01	$3.48M ₿103.59	$1.89M ₿56.27
2963	VOI Network VOI	$0.0009784	-4.05	$1.89M	$0.001021	$0.0009634	$2.17K	$9.79M	$1.89M
2968	Pikamoon PIKA	$0.000105 ₿0.000000027	-3.75	$1.87M ₿0	$0.0001095 ₿0.000000028	$0.0001025 ₿0.000000024	$74.56K ₿8.73	$4.91M ₿1.36K	$1.87M ₿0
2969	Minted MTD	$0.008044 ₿0.00000073	-1.17	$1.87M ₿144.89	$0.008216 ₿0.00000076	$0.00803 ₿0.00000071	$948.4 ₿0.29	$7.79M ₿686.76	$1.87M ₿144.89
2971	Plebbit PLEB	$0.00000125 ₿0.00000000011	-1.08	$1.87M ₿169.59	$0.00000126 ₿0.00000000011	$0.000001239 ₿0.00000000011	$99.8 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
2973	DeHub DHB	$0.0003926 ₿0.000000025	-0.24	$1.87M ₿83.48	$0.0004016 ₿0.000000028	$0.000385 ₿0.000000024	$667.74 ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
2975	ritestream RITE	$0.002695 ₿0.00000069	0.04	$1.86M ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$174.51K ₿13.47	$2.69M ₿695.09	$1.86M ₿126.4
2977	Octavia VIA	$0.02082 ₿0.000015	-0.21	$1.85M ₿227.94	$0.02146 ₿0.000017	$0.0205 ₿0.000015	$85.89K ₿8.95	$2.08M ₿1.59K	$1.85M ₿227.94
2979	Shiba Predator QOM	$0.000000003088 ₿0.00000000000072	-4.03	$1.85M ₿435	$0.000000003217 ₿0.00000000000074	$0.000000003087 ₿0.00000000000072	$2.94K ₿0.81	$1.85M ₿435	$1.85M ₿435
2980	AIPad AIPAD	$0.009574 ₿0.0000021	-1.57	$1.84M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$238.28K ₿8.04	$1.91M ₿428.61	$1.84M ₿212.75
2983	SERO SERO	$0.004204 ₿0.000000067	0.70	$1.84M ₿27.76	$0.004246 ₿0.000000067	$0.004097 ₿0.000000065	$125.47K ₿6.42	$2.73M ₿43.55	$1.84M ₿27.76
2986	LandWolf WOLF	$0.0001832	-4.00	$1.83M	$0.0001946	$0.0001803	$81K	$1.83M	$1.83M
2987	Loom Network (NEW) LOOM	$0.001482 ₿0.0000014	-4.03	$1.84M ₿1.82K	$0.001575 ₿0.0000015	$0.001472 ₿0.0000014	$780.96K ₿117.4	$1.93M ₿1.93K	$1.84M ₿1.82K
2989	RNT RNT	$0.001831	-5.45	$1.83M	$0.001941	$0.001829	$18.86K	$1.83M	$1.83M
2992	Optimus AI OPTI	$0.01829 ₿0.0000041	-3.60	$1.83M ₿419.12	$0.01943 ₿0.0000046	$0.01811 ₿0.0000040	$61.96K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
2993	Lumerin LMR	$0.002885 ₿0.0000010	-1.56	$1.83M ₿638.35	$0.002932 ₿0.0000011	$0.00277 ₿0.00000095	$63.9K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2994	K9 Finance DAO KNINE	$0.00000277 ₿0.0000000011	-0.60	$1.82M ₿0	$0.000002839 ₿0.0000000013	$0.00000274 ₿0.0000000011	$209.78K ₿12.44	$2.77M ₿1.18K	$1.82M ₿0
2995	ISKRA Token ISK	$0.004518 ₿0.0000036	-0.05	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004502 ₿0.0000034	$139.5K ₿1.86	$4.5M ₿3.64K	$1.82M ₿513.66
3002	XDEFI XDEFI	$0.01384 ₿0.0000018	-0.47	$1.8M ₿206.33	$0.01391 ₿0.0000019	$0.01385 ₿0.0000018	$30.33 ₿4.86	$3.33M ₿448.85	$1.8M ₿206.33
3004	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9768 ₿0.000014	-1.63	$1.79M ₿0	$0.9957 ₿0.000014	$0.9753 ₿0.000014	$1.19K ₿0.14	$1.79M	$1.79M ₿0
3006	Mint Club MINT	$0.00000156 ₿0.000000000095	-15.65	$1.79M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$967.07 ₿2.13	$1.79M ₿109.87	$1.79M ₿109.87
3008	Metaverse Index MVI	$14.77 ₿0.00066	-3.34	$1.78M ₿109.33	$15.37 ₿0.00069	$14.79 ₿0.00065	$178.33 ₿0.32	$1.78M ₿109.33	$1.78M ₿109.33
3009	FATCAT $FATCAT	$0.001951	-12.41	$1.78M	$0.002248	$0.001956	$12.2K	$1.95M	$1.78M
3010	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.67 ₿0.00017	$17.7 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3012	Mt Pelerin Shares MPS	$3.55 ₿0.000074	-2.68	$1.77M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$2.29K ₿0.04	$35.5M ₿746.85	$1.77M ₿37.34
3016	Krypton DAO KRD	$0.01728 ₿0.000011	-1.85	$1.77M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$25.31K ₿0.1	$172.92M ₿116.57K	$1.77M ₿1.19K
3017	e-Money NGM	$0.02238 ₿0.00000015	-4.16	$1.77M ₿12.48	$0.02343 ₿0.00000016	$0.02236 ₿0.00000015	$81.26 ₿0.04	$3.08M ₿21.71	$1.77M ₿12.48
3019	Reality Metaverse RMV	$0.002411 ₿0.00000075	-0.01	$1.77M ₿226.42	$0.002443 ₿0.00000086	$0.00225 ₿0.00000074	$103K ₿7.3	$2.38M ₿759.21	$1.77M ₿226.42
3020	Evmos EVMOS	$0.003444 ₿0.0000010	-3.16	$1.77M ₿511.62	$0.003556 ₿0.0000010	$0.003401 ₿0.0000010	$131.01K ₿15.07	$3.44M ₿1.03K	$1.77M ₿511.62
3022	Crust Network CRU	$0.06597 ₿0.000019	-9.75	$1.76M ₿594.4	$0.07358 ₿0.000021	$0.0651 ₿0.000019	$291.88K ₿18.48	$2.31M ₿624.17	$1.76M ₿594.4
3024	LOL LOL	$0.001801	-5.48	$1.76M	$0.001911	$0.001794	$11.37K	$1.76M	$1.76M
3025	Ctrl CTRL	$0.00843	8.81	$1.83M	$0.01224	$0.007428	$54.91K	$2.11M	$1.83M
3027	0xBitcoin 0XBTC	$0.1624 ₿0.0000010	1.29	$1.76M ₿11.41	$0.1683 ₿0.0000010	$0.1547 ₿0.00000094	$122.11 ₿0	$3.41M ₿22.11	$1.76M ₿11.41
3030	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3033	Domi DOMI	$0.003874 ₿0.00000069	-3.63	$1.73M ₿242.58	$0.004029 ₿0.00000073	$0.003868 ₿0.00000068	$69.18K ₿4.05	$3.88M ₿692.83	$1.73M ₿242.58
3036	Sekuya Multiverse SKYA	$0.00428	-1.05	$1.73M	$0.004422	$0.004202	$136.96K	$4.28M	$1.73M
3038	Urolithin A $URO	$0.001739	-5.08	$1.74M	$0.001832	$0.001736	$2.24M	$1.74M	$1.74M
3040	Juicebox JBX	$0.0009312 ₿0.000000045	-3.56	$1.73M ₿89.26	$0.0009758 ₿0.000000049	$0.0009235 ₿0.000000045	$2.5K ₿0.07	$1.88M ₿93.34	$1.73M ₿89.26
3041	눌스 NULS	$0.01526 ₿0.000012	-4.80	$1.73M ₿1.38K	$0.01603 ₿0.000013	$0.01517 ₿0.000011	$214.2K ₿199.6	$2.02M ₿1.62K	$1.73M ₿1.38K
3042	Catcoin CAT	$0.114 ₿0.00000019	-8.53	$1.72M ₿1.37	$0.1315 ₿0.	$0.1111 ₿0.	$36.9K ₿0	$2.38M	$1.72M ₿1.37
3043	UpRock UPT	$0.007921	-2.34	$1.72M	$0.008112	$0.007921	$159.25K	$7.89M	$1.72M
3045	Defit DEFIT	$0.05503 ₿0.0000030	-8.50	$1.72M ₿85.4	$0.06013 ₿0.0000031	$0.05503 ₿0.0000030	$7.77K ₿0.09	$2.75M ₿151.39	$1.72M ₿85.4
3048	We Love Tits TITS	$0.001715	-8.55	$1.71M	$0.001878	$0.001673	$208.64K	$1.71M	$1.71M
3050	CHONKY CHONKY	$0.000003419 ₿0.00000000068	-3.48	$1.71M ₿0	$0.000003559 ₿0.00000000082	$0.00000343 ₿0.00000000066	$15.87K ₿5.62	$1.71M ₿339.51	$1.71M ₿0
3051	Arkadiko DIKO	$0.02246 ₿0.0000078	-1.71	$1.71M ₿605.76	$0.02285 ₿0.000010	$0.02245 ₿0.0000077	$54K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
3052	Kenshi KNS	$0.001983 ₿0.00000047	-3.78	$1.71M ₿406.12	$0.002061 ₿0.00000048	$0.001983 ₿0.00000046	$2.29K ₿0.49	$1.98M ₿472.23	$1.71M ₿406.12
3054	Forgotten Playland FP	$0.000418 ₿0.00000071	-3.03	$1.7M ₿391.31	$0.0004341 ₿0.00000078	$0.0004131 ₿0.00000071	$449.66K ₿7.01	$3.33M ₿7.12K	$1.7M ₿391.31
3055	SAD HAMSTER HAMMY	$0.001705 ₿0.000000034	-11.18	$1.71M ₿0	$0.00192 ₿0.000000059	$0.001706 ₿0.000000021	$205.83K ₿6.32	$1.71M ₿34.61	$1.71M ₿0
3056	Hara Token HART	$0.00142 ₿0.000000024	0.25	$1.7M ₿28.58	$0.001479 ₿0.000000024	$0.001415 ₿0.000000023	$9.63 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3057	Grape GRP	$0.3822 ₿0.00011	-0.01*	$1.7M ₿481.43	$0.3822 ₿0.00013	$0.3822 ₿0.00010	$21.14 ₿5.05	$3.82M ₿1.17K	$1.7M ₿481.43
3058	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3063	Cakepie CKP	$0.4313 ₿0.00014	13.19	$1.68M ₿295.73	$0.4712 ₿0.00014	$0.3648 ₿0.00014	$131.36K ₿6.25	$4.26M ₿1.48K	$1.68M ₿295.73
3064	Gleec Coin GLEEC	$0.009081 ₿0.00000015	2.79	$1.7M ₿27.53	$0.01155 ₿0.00000017	$0.008834 ₿0.00000013	$230.49 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3067	Darwinia Network Native Token RING	$0.0009865 ₿0.000000072	0.02	$1.69M ₿129.65	$0.001004 ₿0.000000075	$0.0009733 ₿0.000000071	$59.77K ₿5.69	$2.07M ₿174.83	$1.69M ₿129.65
3070	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.81	$1.97M	$1.68M
3071	Tron Bull Coin TBULL	$0.001691	-1.47	$1.69M	$0.001745	$0.001668	$75.79K	$1.69M	$1.69M
3073	XSL Labs SYL	$0.000217 ₿0.0000000065	0.01*	$1.68M ₿0	$0.0002237 ₿0.0000000066	$0.0002156 ₿0.0000000063	$188.63K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3075	Eliza ELIZA	$0.001678	0.25	$1.68M	$0.001778	$0.001587	$1.53M	$1.68M	$1.68M
3077	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3081	Peng PENG	$0.01659 ₿0.0000040	-5.40	$1.66M ₿406.18	$0.01754 ₿0.0000045	$0.01651 ₿0.0000032	$379.14K ₿110.29	$1.66M ₿406.18	$1.66M ₿406.18
3083	Boomer BOOMER	$0.001786 ₿0.000000057	-4.81	$1.66M ₿0	$0.001879 ₿0.000000062	$0.001777 ₿0.000000037	$532.64K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3084	Woman Yelling At Cat WYAC	$0.001672	-7.08	$1.66M	$0.001822	$0.001674	$11.6K	$1.66M	$1.66M
3085	ApeScreener APES	$0.01655	-7.87	$1.65M	$0.01796	$0.01574	$14.76K	$1.65M	$1.65M
3086	sudoswap SUDO	$0.06515 ₿0.0000030	-12.58	$1.65M ₿77.34	$0.07453 ₿0.0000032	$0.06038 ₿0.0000029	$179.03K ₿10.66	$3.78M ₿178.44	$1.65M ₿77.34
3091	Neos Credits NCR	$0.04057 ₿0.0000030	-1.29	$1.65M ₿121.99	$0.04112 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3093	Cheese CHEESE	$0.001653	0.13	$1.66M	$0.001677	$0.001618	$1.67K	$1.66M	$1.66M
3094	Aviator AVI	$0.0002359 ₿0.000000077	-5.41	$1.64M ₿520.3	$0.0002766 ₿0.000000086	$0.0002367 ₿0.000000076	$42.04K ₿3.36	$2.18M ₿716.1	$1.64M ₿520.3
3095	OctonetAI OCTO	$0.01647	-18.49	$1.64M	$0.02021	$0.01612	$210.58K	$1.64M	$1.64M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}