Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2840	OpenOcean OOE	$0.004231 ₿0.00000029	-7.13	$2.15M ₿148.08	$0.004556 ₿0.00000029	$0.004215 ₿0.00000029	$254.15K ₿5.56	$4.26M ₿293.51	$2.15M ₿148.08
2843	Rainbow Bridged DAI (Near Protocol) DAI	$1	3.44	$2.15M	$1.03	$0.9555	$8.28K	$2.15M	$2.15M
2847	Spice SFI	$26.72 ₿0.00048	-1.91	$2.14M ₿38.45	$27.76 ₿0.00055	$26.07 ₿0.00047	$106.08K ₿1.02	$2.46M ₿44.25	$2.14M ₿38.45
2848	LOULOU LOULOU	$0.002139	-4.09	$2.14M	$0.002237	$0.002093	$255.21K	$2.14M	$2.14M
2850	EverRise RISE	$0.00002979 ₿0.0000000017	5.16	$2.14M ₿128.62	$0.00003049 ₿0.0000000019	$0.00002803 ₿0.0000000017	$242.39 ₿0.14	$2.14M ₿128.78	$2.14M ₿128.62
2851	Forgotten Playland FP	$0.0004902 ₿0.00000071	-12.20	$2.14M ₿391.31	$0.0005857 ₿0.00000078	$0.0004652 ₿0.00000071	$561.01K ₿7.01	$4.84M ₿7.12K	$2.14M ₿391.31
2853	Presearch PRE	$0.003608 ₿0.00000030	3.65	$2.13M ₿162.64	$0.003662 ₿0.00000030	$0.003405 ₿0.00000029	$6.25K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2855	GAM3S.GG G3	$0.00459 ₿0.0000026	1.08	$2.13M ₿0	$0.004666 ₿0.0000032	$0.0044 ₿0.0000026	$916.75K ₿93.69	$4.59M ₿2.66K	$2.13M ₿0
2856	ApeScreener APES	$0.02123	-2.31	$2.12M	$0.02183	$0.01938	$25.22K	$2.12M	$2.12M
2857	GoChain GO	$0.001618 ₿0.000000089	-0.23	$2.12M ₿112.62	$0.001688 ₿0.000000089	$0.001606 ₿0.000000076	$100.73K ₿0.82	$2.13M	$2.12M ₿112.62
2859	Libre LIBRE	$0.0007014 ₿0.000000015	-2.00	$2.12M ₿33.18	$0.001608 ₿0.000000015	$0.001576 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2861	Evmos EVMOS	$0.004115 ₿0.0000010	3.26	$2.11M ₿511.62	$0.004269 ₿0.0000010	$0.003941 ₿0.0000010	$190.62K ₿15.07	$4.11M ₿1.03K	$2.11M ₿511.62
2862	Balance Tokens BALN	$0.07992 ₿0.0000028	-0.41	$2.11M ₿0	$0.08262 ₿0.0000029	$0.07811 ₿0.0000028	$7.52K ₿0.07	$2.11M ₿41.62	$2.11M ₿0
2863	Stride Staked TIA STTIA	$1.87 ₿0.00016	-1.64	$2.11M ₿0	$1.95 ₿0.00016	$1.8 ₿0.00016	$6.25K ₿5.39	$2.11M	$2.11M ₿0
2864	Typus TYPUS	$0.01051	-12.41	$2.1M	$0.01227	$0.01039	$1.69K	$10.52M	$2.1M
2866	Neutaro NTMPI	$0.01502 ₿0.00000055	-6.67	$2.1M ₿0	$0.01671 ₿0.00000058	$0.01278 ₿0.00000053	$237.52K ₿0.71	$6.01M ₿21.09	$2.1M ₿0
2868	Crust Network CRU	$0.07866 ₿0.000019	-2.88	$2.1M ₿594.4	$0.08296 ₿0.000021	$0.07815 ₿0.000019	$252.05K ₿18.48	$2.76M ₿624.17	$2.1M ₿594.4
2869	Iron Bank EURO IBEUR	$0.7003 ₿0.000015	-0.75	$2.1M ₿235.82	$0.7156 ₿0.000015	$0.6958 ₿0.000015	$2.74K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2870	MongCoin MONG	$0.000000003049 ₿0.00000000000025	-4.35	$2.1M ₿0	$0.000000003247 ₿0.00000000000026	$0.000000002993 ₿0.00000000000024	$326.52K ₿33.26	$2.1M	$2.1M ₿0
2872	Trio (Ordinals) TRIO	$0.5104	-4.47	$2.1M	$0.5423	$0.5076	$258.24K	$10.73M	$2.1M
2877	Unibright UBT	$0.01387 ₿0.0000014	-0.14	$2.09M ₿222.66	$0.01442 ₿0.0000015	$0.01238 ₿0.0000013	$23.79K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2878	TITAN TITAN	$0.07901	-2.29	$2.09M	$0.08214	$0.07779	$5.35K	$3.17M	$2.09M
2879	Serenity SERSH	$0.05161 ₿0.0000090	-3.39	$2.09M ₿39.65	$0.05383 ₿0.0000099	$0.0516 ₿0.0000085	$980.88K ₿105.58	$5.12M ₿899.69	$2.09M ₿39.65
2880	Optimus AI OPTI	$0.02088 ₿0.0000041	-2.92	$2.09M ₿419.12	$0.02154 ₿0.0000046	$0.02035 ₿0.0000040	$104.29K ₿11.32	$2.09M ₿419.12	$2.09M ₿419.12
2884	TLX TLX	$0.03564	2.08	$2.08M	$0.03604	$0.03479	$15.48	$2.49M	$2.08M
2885	SERO SERO	$0.004763 ₿0.000000067	-2.26	$2.08M ₿27.76	$0.004873 ₿0.000000067	$0.004706 ₿0.000000065	$159.38K ₿6.42	$3.09M ₿43.55	$2.08M ₿27.76
2886	Minted MTD	$0.008907 ₿0.00000073	-2.72	$2.07M ₿144.89	$0.009288 ₿0.00000076	$0.008839 ₿0.00000071	$1.57K ₿0.29	$8.62M ₿686.76	$2.07M ₿144.89
2888	Mey Network MEY	$0.02369	-2.21	$2.07M	$0.02465	$0.02365	$129.9K	$54.54M	$2.07M
2890	Libra Incentix LIXX	$0.0003084 ₿0.000000061	-14.14	$2.07M ₿411.6	$0.0003661 ₿0.000000061	$0.0003065 ₿0.000000058	$111.55K ₿16.27	$4.63M ₿921.48	$2.07M ₿411.6
2894	Synk SYNK	$0.02059	-6.89	$2.06M	$0.02232	$0.01864	$49.98K	$2.06M	$2.06M
2895	Milady Wif Hat LADYF	$0.000002049	-2.87	$2.06M	$0.00000215	$0.00000199	$105.51K	$2.06M	$2.06M
2899	International Stable Currency ISC	$1.84 ₿0.000024	-7.12	$2.05M ₿0	$1.99 ₿0.000025	$1.84 ₿0.000024	$10.43K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2900	Arcana Network XAR	$0.004017 ₿0.0000027	-5.85	$2.05M ₿0	$0.004367 ₿0.0000028	$0.003935 ₿0.0000026	$343.53K ₿67.02	$4.01M	$2.05M ₿0
2901	nomnom NOMNOM	$0.002047	-13.21	$2.05M	$0.002588	$0.0019	$454.46K	$2.05M	$2.05M
2903	SuiPad SUIP	$0.02956 ₿0.0000015	-14.34	$2.04M ₿105.35	$0.03512 ₿0.0000016	$0.02937 ₿0.0000015	$288.91K ₿1.96	$2.96M ₿159.56	$2.04M ₿105.35
2906	XAYA WCHI	$0.03539 ₿0.0000011	-1.42	$2.04M ₿65.79	$0.03694 ₿0.0000011	$0.03461 ₿0.0000011	$339.92 ₿0.26	$2.74M ₿88.29	$2.04M ₿65.79
2907	Urolithin A $URO	$0.002033	-5.72	$2.04M	$0.002192	$0.002003	$3.03M	$2.04M	$2.04M
2908	Inspect INSP	$0.005023 ₿0.0000026	-1.20	$2.03M ₿522.5	$0.005119 ₿0.0000029	$0.004898 ₿0.0000025	$355.65K ₿98.88	$5.02M ₿2.66K	$2.03M ₿522.5
2909	Signum SIGNA	$0.0008978 ₿0.000000018	-2.53	$2.03M ₿40.92	$0.0009347 ₿0.000000019	$0.0008958 ₿0.000000018	$30.04K ₿0.04	$2.03M ₿40.92	$2.03M ₿40.92
2910	Rubic RBC	$0.01 ₿0.00000050	-0.16	$2.03M ₿50.62	$0.01035 ₿0.00000051	$0.009773 ₿0.00000047	$331.77K ₿3.79	$2.03M ₿50.62	$2.03M ₿50.62
2911	Defit DEFIT	$0.06504 ₿0.0000030	0.01*	$2.03M ₿85.4	$0.0673 ₿0.0000031	$0.06342 ₿0.0000030	$1.2 ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2912	RNT RNT	$0.002034	-0.42	$2.03M	$0.002124	$0.001974	$64.14K	$2.03M	$2.03M
2914	VOI Network VOI	$0.001047	1.23	$2.01M	$0.001059	$0.001029	$1.05K	$10.48M	$2.01M
2915	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	1,643.88	$2.01M ₿0	$0.9969 ₿0.000014	$0.05507 ₿0.000014	$515.56 ₿0.03	$2.01M	$2.01M ₿0
2919	Celer Bridged WETH (Conflux) WETH	$2,524.22	-1.50	$2M	$2,590.52	$2,496.66	$37.02K	$2M	$2M
2920	Kenshi KNS	$0.002325 ₿0.00000047	-1.13	$2M ₿406.12	$0.002424 ₿0.00000048	$0.002275 ₿0.00000046	$390.17 ₿0.49	$2.33M ₿472.23	$2M ₿406.12
2921	Eliza ELIZA	$0.002017	-9.49	$2M	$0.002297	$0.001993	$2.25M	$2M	$2M
2925	Morpheus Labs MIND	$0.001235 ₿0.000000062	-6.50	$2M ₿108.22	$0.001333 ₿0.000000067	$0.001164 ₿0.000000058	$99.25K ₿18.22	$2.59M ₿131.73	$2M ₿108.22
2926	Crash On Base CRASH	$0.002077	-4.16	$2M	$0.002188	$0.001966	$7.82K	$2M	$2M
2927	Reflexer Ungovernance Token FLX	$2.42 ₿0.00010	-25.47	$1.99M ₿95.07	$4.24 ₿0.00010	$1.73 ₿0.00010	$271.98K ₿0.61	$2.31M ₿102.91	$1.99M ₿95.07
2928	Kitten Haimer KHAI	$0.03705 ₿0.000021	-11.04	$1.99M ₿0	$0.04165 ₿0.000025	$0.03643 ₿0.000018	$32.4K ₿8.14	$1.99M ₿1.19K	$1.99M ₿0
2929	Impermax IBEX	$0.02757 ₿0.00000052	0.73	$1.99M ₿0	$0.02821 ₿0.00000052	$0.02655 ₿0.00000051	$38.39 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2930	Poolz Finance POOLX	$0.3845 ₿0.000081	-0.49	$1.98M ₿399.74	$0.3904 ₿0.000081	$0.3768 ₿0.000075	$238.22K ₿17.19	$2.11M ₿447.56	$1.98M ₿399.74
2931	DePay DEPAY	$0.2966 ₿0.0000029	111.51	$1.98M ₿19.76	$0.2993	$0.1402	$628.8 ₿0	$16.93M ₿169.25	$1.98M ₿19.76
2932	Chihuahua Chain HUAHUA	$0.00001766 ₿0.0000000025	-8.09	$1.97M ₿257.04	$0.00001949 ₿0.0000000025	$0.00001739 ₿0.0000000024	$444.86K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
2933	Degen Capital by Virtuals DEGENC	$0.001964	-26.87	$1.97M	$0.002686	$0.001924	$51.56K	$1.97M	$1.97M
2934	Darwinia Network Native Token RING	$0.001153 ₿0.000000072	-1.67	$1.97M ₿129.65	$0.001186 ₿0.000000075	$0.00114 ₿0.000000071	$109.31K ₿5.69	$2.42M ₿174.83	$1.97M ₿129.65
2938	NanoByte NBT	$0.001527 ₿0.000000036	-2.86	$1.96M ₿46.71	$0.001673 ₿0.000000037	$0.001521 ₿0.000000034	$123.31K ₿1.25	$15.19M ₿361.38	$1.96M ₿46.71
2939	AIPad AIPAD	$0.01021 ₿0.0000021	-4.56	$1.96M ₿212.75	$0.01103 ₿0.0000023	$0.01007 ₿0.0000021	$229.45K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2941	Kunji Finance KNJ	$0.04449 ₿0.0000037	-22.89	$1.96M ₿68.99	$0.05774 ₿0.0000064	$0.04411 ₿0.0000035	$107.02K ₿0.95	$4.45M ₿374.49	$1.96M ₿68.99
2942	Octavia VIA	$0.02259 ₿0.000015	-2.19	$1.95M ₿227.94	$0.0231 ₿0.000017	$0.02252 ₿0.000015	$119.62K ₿8.95	$2.26M ₿1.59K	$1.95M ₿227.94
2943	CHONKY CHONKY	$0.000003909 ₿0.00000000068	-14.32	$1.95M ₿0	$0.00000477 ₿0.00000000082	$0.00000385 ₿0.00000000066	$125.49K ₿5.62	$1.95M ₿339.51	$1.95M ₿0
2947	Soyjak SOY	$0.00198	242.66	$1.94M	$0.001975	$0.0005653	$221.58K	$1.94M	$1.94M
2949	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001226 ₿0.00000000011	$0.00001185 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2950	Chasm CAI	$0.01932	-1.64	$1.93M	$0.01999	$0.01645	$51.92K	$19.32M	$1.93M
2952	Shiba Predator QOM	$0.000000003208 ₿0.00000000000072	-1.05	$1.93M ₿435	$0.000000003337 ₿0.00000000000074	$0.000000003132 ₿0.00000000000072	$448.3 ₿0.81	$1.93M ₿435	$1.93M ₿435
2954	Hacash Diamond HACD	$16.98 ₿0.0053	23.53	$1.92M ₿0	$17.47 ₿0.0065	$12.86 ₿0.0054	$1.96K ₿1.31	$1.92M ₿482.7	$1.92M ₿0
2956	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7185 ₿0.0000068	$0.7017 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2960	Media Licensing Token MLT	$0.01304 ₿0.0000027	-2.71	$1.91M ₿403.05	$0.0138 ₿0.0000032	$0.01258 ₿0.0000027	$112.97K ₿21.95	$2.61M ₿550.61	$1.91M ₿403.05
2961	Ternoa CAPS	$0.001044 ₿0.00000035	-1.99	$1.91M ₿535.48	$0.001101 ₿0.00000036	$0.001018 ₿0.00000033	$290.18K ₿8.03	$2.61M ₿873.85	$1.91M ₿535.48
2965	Ferro FER	$0.001335 ₿0.00000013	23.45	$1.91M ₿155.39	$0.001426 ₿0.00000013	$0.001039 ₿0.00000013	$80.59K ₿0.17	$6.56M ₿633.07	$1.91M ₿155.39
2966	KARAT Galaxy KARAT	$0.02128	-3.11	$1.91M	$0.02215	$0.02065	$301.63	$1.91M	$1.91M
2968	Sekuya Multiverse SKYA	$0.004758	3.52	$1.9M	$0.00513	$0.004519	$210.15K	$4.75M	$1.9M
2970	Quadrant Protocol EQUAD	$0.00349 ₿0.00000010	11.51	$1.9M ₿56.27	$0.003633	$0.003022	$420 ₿0.01	$3.49M ₿103.59	$1.9M ₿56.27
2971	Tri Sigma TRISIG	$0.001893	1.41	$1.89M	$0.001963	$0.001846	$587.42K	$1.89M	$1.89M
2972	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1223 ₿0.0000011	$0.1098 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
2974	Amocucinare AMORE	$0.002093	1.09	$1.89M	$0.002141	$0.002048	$603.67	$2.08M	$1.89M
2975	Memes AI MEMESAI	$0.001874	-24.40	$1.88M	$0.002492	$0.001851	$530.71K	$1.88M	$1.88M
2976	Cakepie CKP	$0.4736 ₿0.00014	-8.85	$1.88M ₿295.73	$0.5308 ₿0.00014	$0.4622 ₿0.00014	$187.03K ₿6.25	$4.78M ₿1.48K	$1.88M ₿295.73
2978	Polytrader by Virtuals POLY	$0.001883	-17.99	$1.88M	$0.002315	$0.00169	$55.89K	$1.88M	$1.88M
2979	Lumerin LMR	$0.002971 ₿0.0000010	-7.37	$1.88M ₿638.35	$0.003207 ₿0.0000011	$0.002908 ₿0.00000095	$5.08K ₿3.94	$2.97M ₿1.05K	$1.88M ₿638.35
2981	Woman Yelling At Cat WYAC	$0.0019	-19.81	$1.88M	$0.002369	$0.00183	$70K	$1.88M	$1.88M
2982	Circuits of Value COVAL	$0.001051 ₿0.00000043	4.28	$1.88M ₿757.21	$0.001077 ₿0.00000045	$0.001007 ₿0.00000042	$108.62K ₿16.85	$1.88M ₿757.21	$1.88M ₿757.21
2983	Areon Network AREA	$0.01581 ₿0.0000017	-14.86	$1.87M ₿208.13	$0.01857 ₿0.0000017	$0.01581 ₿0.0000016	$3.43K ₿13.4	$3.95M ₿428.26	$1.87M ₿208.13
2984	LINEUP MBS	$0.002995 ₿0.00000030	-2.34	$1.87M ₿132.95	$0.00309 ₿0.00000033	$0.002793 ₿0.00000030	$126.1K ₿1.63	$2.99M ₿304.73	$1.87M ₿132.95
2985	Metaverse Index MVI	$15.19 ₿0.00066	-0.93	$1.87M ₿109.33	$16.63 ₿0.00069	$14.97 ₿0.00065	$287.52 ₿0.32	$1.87M ₿109.33	$1.87M ₿109.33
2986	MarsDAO MDAO	$0.02381 ₿0.0000025	-0.73	$1.87M ₿194.87	$0.024 ₿0.0000025	$0.02378 ₿0.0000023	$139.07K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
2987	NavCoin NAV	$0.02421 ₿0.0000011	-0.20	$1.87M ₿86.38	$0.02447 ₿0.0000011	$0.024 ₿0.00000095	$54.71K ₿0.62	$1.87M	$1.87M ₿86.38
2988	Shieldeum SDM	$0.007073	-11.09	$1.87M	$0.007955	$0.006991	$368.77K	$7.07M	$1.87M
2990	Arbius AIUS	$6.28 ₿0.0025	-43.82	$1.87M ₿183.72	$11.42 ₿0.0028	$4.86 ₿0.0023	$325.03K ₿20.42	$6.31M ₿2.56K	$1.87M ₿183.72
2991	LOL LOL	$0.001908	-17.95	$1.86M	$0.002393	$0.001806	$65.88K	$1.86M	$1.86M
2992	Cardstack CARD	$0.0006212 ₿0.000000010	12.31	$1.86M ₿32.28	$0.0006483 ₿0.000000010	$0.0005477 ₿0.0000000094	$30.38K ₿0.57	$3.73M ₿64.58	$1.86M ₿32.28
2993	AVINOC AVINOC	$0.01114 ₿0.0000015	4.05	$1.86M ₿264.92	$0.0112 ₿0.0000015	$0.01006 ₿0.0000014	$692.16 ₿0.85	$11.14M ₿1.59K	$1.86M ₿264.92
2997	Autonomous Virtual Beings AVB	$0.00184	-2.63	$1.85M	$0.001954	$0.001781	$367.87K	$1.85M	$1.85M
2998	Utility Cjournal UCJL	$6.77 ₿0.000099	-3.17	$1.85M ₿27.21	$7.1 ₿0.00010	$6.61 ₿0.000099	$4.15K ₿2.19	$6.79B ₿99.94K	$1.85M ₿27.21
2999	Chainge Finance XCHNG	$0.003739 ₿0.0000033	-8.64	$1.85M ₿1.67K	$0.004202 ₿0.0000034	$0.003203 ₿0.0000033	$2.71K ₿63.47	$4.49M ₿4.05K	$1.85M ₿1.67K
3004	Matr1x Fire FIRE	$0.02758 ₿0.000015	-10.27	$1.84M ₿141.09	$0.03108 ₿0.000016	$0.02719 ₿0.000015	$1.15M ₿172.71	$26.64M ₿2.76K	$1.84M ₿141.09
3006	DeHub DHB	$0.0003865 ₿0.000000025	-1.02	$1.84M ₿83.48	$0.0004054 ₿0.000000028	$0.0002984 ₿0.000000024	$1.47K ₿0.08	$1.84M ₿203.37	$1.84M ₿83.48
3007	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2028 ₿0.0000019	$0.1924 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3008	Data Lake LAKE	$0.001195 ₿0.00000033	-9.49	$1.83M ₿303.09	$0.001393 ₿0.00000034	$0.001191 ₿0.00000032	$16.4K ₿3.19	$2.99M ₿840.17	$1.83M ₿303.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}