Pagina dei risultati 21 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2432	Mirror Protocol MIR	$0.01405 ₿0.0000010	1.93	$2.2M ₿165.81	$0.01513 ₿0.0000011	$0.01308 ₿0.0000010	$93.28K ₿5.82	$5.22M ₿393.75	$2.2M ₿165.81
2434	DucatusX DUCX	$0.007894 ₿0.000000086	-0.64	$2.19M ₿7.56	$0.008058 ₿0.000000086	$0.007286 ₿0.000000082	$34.58K ₿1.03	$6.14M ₿67.14	$2.19M ₿7.56
2435	MASQ MASQ	$0.06388 ₿0.0000037	-6.22	$2.19M ₿128.55	$0.06811 ₿0.0000039	$0.05758 ₿0.0000037	$21.11K ₿1.24	$2.39M ₿140.21	$2.19M ₿128.55
2437	LibertAI LTAI	$0.1408	-6.91	$2.19M	$0.1513	$0.1274	$81.57	$2.97M	$2.19M
2438	cbBTC Core Morpho Vault GTCBBTCC	$77,949	-5.61	$2.18M	$82,578	$75,288	$0	$2.18M	$2.18M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02203 ₿0.00000028	$0.02012 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Iron Bank EURO IBEUR	$0.7244 ₿0.000015	-3.30	$2.18M ₿235.82	$0.7541 ₿0.000015	$0.7056 ₿0.000015	$16.26K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2443	ZBIT•BLUE•BITCOIN ZBIT	$0.1035 ₿0.000039	-2.63	$2.18M ₿893.25	$0.1272 ₿0.000086	$0.09935 ₿0.000034	$698.96 ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2446	Banano BAN	$0.001346 ₿0.00000011	-12.45	$2.16M ₿173.45	$0.001538 ₿0.00000011	$0.001302 ₿0.00000010	$7.95K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2447	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$77,863	-4.17	$2.16M	$81,633	$73,391	$161.48K	$2.16M	$2.16M
2448	Azuro Protocol AZUR	$0.01085	-4.27	$2.16M	$0.01142	$0.01078	$160.04K	$10.87M	$2.16M
2449	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2450	BobaCat PSPS	$0.003738 ₿0.00000064	-14.34	$2.16M ₿369.26	$0.004364 ₿0.00000071	$0.003234 ₿0.00000057	$98.46K ₿15.6	$2.16M ₿369.26	$2.16M ₿369.26
2451	DUKO DUKO	$0.0002143 ₿0.000000021	-8.55	$2.16M ₿0	$0.0002399 ₿0.000000026	$0.0002034 ₿0.000000017	$264.74K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2453	LEOX LEOX	$0.04263 ₿0.000017	-10.31	$2.15M ₿438.32	$0.04753 ₿0.000018	$0.03875 ₿0.000017	$47.01K ₿3.85	$2.15M ₿1.2K	$2.15M ₿438.32
2454	Wrapped Solana (Universal) USOL	$104.12	-8.70	$2.15M	$114.03	$95.76	$2.79M	$2.15M	$2.15M
2455	Terminus TERMINUS	$0.02152	2.01	$2.15M	$0.0219	$0.01773	$2M	$2.15M	$2.15M
2456	Inspect INSP	$0.005346 ₿0.0000026	-10.88	$2.17M ₿522.5	$0.006008 ₿0.0000029	$0.005184 ₿0.0000025	$141K ₿98.88	$5.35M ₿2.66K	$2.17M ₿522.5
2457	Linear LINA	$0.0002144 ₿0.00000018	-2.60	$2.15M ₿1.15K	$0.0002239 ₿0.00000019	$0.0001973 ₿0.00000018	$574.33K ₿133.06	$2.15M ₿1.89K	$2.15M ₿1.15K
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.93 ₿0.000024	$1.17 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Carbify CBY	$0.2183 ₿0.000059	-9.56	$2.15M ₿582.93	$0.2428 ₿0.000060	$0.2163 ₿0.000056	$89.82K ₿3.76	$10.91M ₿2.96K	$2.15M ₿582.93
2460	Buying BUY	$0.003269 ₿0.00000037	4.53	$2.14M ₿230.24	$0.003396 ₿0.00000037	$0.0031 ₿0.00000035	$37.63K ₿4.11	$3.22M ₿369.85	$2.14M ₿230.24
2461	Degen Spartan AI DEGENAI	$0.002143	-18.40	$2.14M	$0.002626	$0.001933	$12.43M	$2.14M	$2.14M
2462	Gamer Arena GAU	$0.006351 ₿0.0000017	-6.35	$2.14M ₿491.89	$0.006792 ₿0.0000019	$0.006302 ₿0.0000016	$201.04K ₿54.56	$3.18M ₿882.23	$2.14M ₿491.89
2463	Bridged USD Coin (Manta Pacific) USDC	$0.9979 ₿0.000014	0.23	$2.16M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$3.96M ₿34.21	$2.16M	$2.16M ₿0
2464	Neutrino XTN	$0.02255 ₿0.00000065	-8.26	$2.13M ₿48.76	$0.02461 ₿0.00000070	$0.02105 ₿0.00000063	$7.57K ₿0.37	$2.13M ₿48.76	$2.13M ₿48.76
2466	KIP KIP	$0.001084	4.56	$2.13M	$0.001139	$0.001014	$608.6K	$10.84M	$2.13M
2469	Arcana Network XAR	$0.005191 ₿0.0000027	-2.55	$2.13M ₿0	$0.005327 ₿0.0000028	$0.004564 ₿0.0000026	$116.07K ₿67.02	$5.19M	$2.13M ₿0
2472	Decentral Games DG	$0.002266 ₿0.00000057	2.00	$2.12M ₿437.08	$0.002406 ₿0.00000062	$0.002092 ₿0.00000055	$115.91 ₿0	$2.12M ₿437.08	$2.12M ₿437.08
2473	AI Network AIN	$0.007856 ₿0.00000054	-0.22	$2.12M ₿138.93	$0.007931 ₿0.00000058	$0.007711 ₿0.00000053	$129.61K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2475	Gridcoin GRC	$0.004366 ₿0.000000099	33.30	$2.11M ₿45.83	$0.004807 ₿0.000000099	$0.00315 ₿0.000000089	$67.62 ₿0	$2.19M	$2.11M ₿45.83
2476	Solchat CHAT	$0.2342 ₿0.000092	0.61	$2.11M ₿820.77	$0.243 ₿0.00010	$0.2065 ₿0.000091	$74.42K ₿22.69	$2.12M ₿837.99	$2.11M ₿820.77
2477	El Dorito DORITO	$0.06347	-14.17	$2.11M	$0.07401	$0.0615	$2.14K	$2.11M	$2.11M
2478	AsMatch ASM	$0.1172 ₿0.0000038	-11.93	$2.11M ₿68.7	$0.1331 ₿0.0000041	$0.1114 ₿0.0000037	$17.52K ₿2.92	$11.72M ₿381.19	$2.11M ₿68.7
2479	AVAX HAS NO CHILL NOCHILL	$0.001354 ₿0.00000022	-21.73	$2.1M ₿348.28	$0.001741 ₿0.00000024	$0.001279 ₿0.00000021	$155.74K ₿8.68	$2.1M ₿348.28	$2.1M ₿348.28
2480	UpRock UPT	$0.009847	-8.22	$2.1M	$0.01073	$0.009712	$92.33K	$9.84M	$2.1M
2481	COFFEE COFE	$0.0002625	-8.62	$2.1M	$0.0002885	$0.0002506	$6.28K	$2.1M	$2.1M
2484	GET Protocol GET	$0.441 ₿0.000042	-9.60	$2.1M ₿514.19	$0.4879 ₿0.000044	$0.4023 ₿0.000039	$338.54 ₿3.44	$10.12M ₿967.58	$2.1M ₿514.19
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2486	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$148.61 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04692 ₿0.00000060	$0.04511 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	VitaRNA VITARNA	$0.9238	-12.35	$2.1M	$1.05	$0.873	$124.2	$4.62M	$2.1M
2489	ION ION	$98.97 ₿0.0054	-4.37	$2.09M ₿116.95	$103.5 ₿0.0057	$91.69 ₿0.0054	$1.32K ₿0.07	$2.09M ₿116.95	$2.09M ₿116.95
2493	Edge Matrix Computing EMC	$0.009535 ₿0.000026	-11.44	$2.07M ₿0	$0.01079 ₿0.000026	$0.008985 ₿0.000024	$18.72K ₿10.02	$9.34M ₿26.37K	$2.07M ₿0
2494	L2 Standard Bridged DAI (Base) DAI	$1	0.33	$2.09M	$1.01	$0.9896	$2.52M	$2.09M	$2.09M
2495	Fud the Pug FUD	$0.00000003622 ₿0.0000000000061	-2.27	$2.08M ₿0	$0.00000003706 ₿0.0000000000070	$0.00000003098 ₿0.0000000000056	$226.95K ₿22.64	$2.73M ₿616.68	$2.08M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Sharpe AI SAI	$0.007267	-16.69	$2.08M	$0.008785	$0.006837	$369.61K	$7.27M	$2.08M
2500	SERO SERO	$0.004791 ₿0.000000067	-3.72	$2.07M ₿27.76	$0.005189 ₿0.000000067	$0.004396 ₿0.000000065	$133.89K ₿6.42	$3.11M ₿43.55	$2.07M ₿27.76
2501	Rainbow Bridged DAI (Near Protocol) DAI	$0.9705	-1.19	$2.07M	$1.08	$0.9282	$21.27K	$2.07M	$2.07M
2502	BoxBet BXBT	$0.02422 ₿0.0000026	-14.44	$2.06M ₿201.19	$0.02859 ₿0.0000027	$0.02276 ₿0.0000026	$286.52K ₿0.23	$2.3M ₿257.55	$2.06M ₿201.19
2503	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2504	Wisdomise AI WSDM	$0.004237	-4.68	$2.06M	$0.004447	$0.004225	$638.07K	$4.22M	$2.06M
2505	Serenity SERSH	$0.06275 ₿0.0000090	-4.10	$2.06M ₿39.65	$0.06544 ₿0.0000099	$0.06136 ₿0.0000085	$771.7K ₿105.58	$6.23M ₿899.69	$2.06M ₿39.65
2506	Roco Finance ROCO	$0.02211 ₿0.0000050	-0.13	$2.06M ₿129.77	$0.02245 ₿0.0000053	$0.02153 ₿0.0000046	$105.71K ₿4.67	$2.19M ₿499.29	$2.06M ₿129.77
2507	Roaring Kitty $ROAR	$0.002062	-16.44	$2.04M	$0.0025	$0.001881	$122.41K	$2.04M	$2.04M
2508	Catcoin CAT	$0.00000000006 ₿0.000000000000011	-6.82	$2.07M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000054 ₿0.000000000000011	$605.23K ₿152.61	$2.07M ₿569.09	$2.07M ₿569.09
2509	Bitcicoin BITCI	$0.0002433 ₿0.000000021	-3.08	$2.05M ₿180.13	$0.0002562 ₿0.000000021	$0.0002354 ₿0.000000020	$43.79K ₿10.14	$5.04M ₿443.55	$2.05M ₿180.13
2510	Aviator AVI	$0.0002922 ₿0.000000077	-22.12	$2.04M ₿520.3	$0.0003752 ₿0.000000086	$0.0002898 ₿0.000000076	$41.1K ₿3.36	$2.71M ₿716.1	$2.04M ₿520.3
2512	Asia Coin ASIA	$0.04056 ₿0.0000019	-26.87	$2.03M ₿95.56	$0.05633 ₿0.0000097	$0.04055 ₿0.0000018	$14.11K ₿0.33	$4.06M ₿191.11	$2.03M ₿95.56
2513	Vapor VAPOR	$0.002049	-2.82	$2.04M	$0.00212	$0.002015	$18.88K	$2.04M	$2.04M
2514	VOI Network VOI	$0.001072	-0.63	$2.02M	$0.001101	$0.001044	$6.69K	$10.69M	$2.02M
2515	Kaspy KASPY	$0.00000615	5.66	$2.01M	$0.000006309	$0.000005509	$46.32K	$2.01M	$2.01M
2516	TLX TLX	$0.03491	-2.72	$2.03M	$0.03612	$0.0313	$312.65	$2.43M	$2.03M
2518	Pikamoon PIKA	$0.0001149 ₿0.000000027	-9.94	$2.03M ₿0	$0.0001277 ₿0.000000028	$0.0001115 ₿0.000000024	$21.99K ₿8.73	$5.32M ₿1.36K	$2.03M ₿0
2520	Strike STRIKE	$0.1135	-12.70	$2.04M	$0.1301	$0.1045	$18K	$2.84M	$2.04M
2521	International Stable Currency ISC	$1.83 ₿0.000024	-0.57	$2.02M ₿0	$1.85 ₿0.000025	$1.81 ₿0.000024	$108.85K ₿0.02	$2.02M ₿5.68	$2.02M ₿0
2522	Decimated DIO	$0.003756 ₿0.00000053	-8.92	$2.02M ₿217.26	$0.004147 ₿0.00000054	$0.003679 ₿0.00000051	$259.32K ₿2.61	$3.72M ₿536.73	$2.02M ₿217.26
2523	MarsDAO MDAO	$0.02577 ₿0.0000025	0.47	$2.02M ₿194.87	$0.02582 ₿0.0000025	$0.02445 ₿0.0000023	$88.7K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2524	Settled EthXY Token SEXY	$0.02031 ₿0.000022	-12.80	$2.02M ₿0	$0.0233 ₿0.000024	$0.01726 ₿0.000021	$36.78K ₿5.74	$2.02M	$2.02M ₿0
2525	Stobox Token STBU	$0.01507 ₿0.0000036	-5.80	$2.02M ₿352.96	$0.01608 ₿0.0000038	$0.01336 ₿0.0000031	$167.06K ₿15.9	$2.24M ₿368.26	$2.02M ₿352.96
2526	Rifampicin $RIF	$0.002027	10.09	$2.01M	$0.002512	$0.001707	$14M	$2.01M	$2.01M
2527	Cortensor COR	$0.003979	-11.25	$1.99M	$0.004487	$0.003706	$3.69K	$3.94M	$1.99M
2528	ApeScreener APES	$0.02007	9.14	$1.99M	$0.02024	$0.01402	$44.74K	$1.99M	$1.99M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Lumerin LMR	$0.003211 ₿0.0000010	-15.87	$2.03M ₿638.35	$0.00382 ₿0.0000011	$0.002591 ₿0.00000095	$23.81K ₿3.94	$3.21M ₿1.05K	$2.03M ₿638.35
2530	Pear Protocol PEAR	$0.006938	-8.61	$2.03M	$0.007598	$0.006678	$34.12K	$6.94M	$2.03M
2531	OPCAT OPCAT	$0.0961	-6.14	$2M	$0.1047	$0.08676	$10.77K	$2M	$2M
2532	Virtua TVK	$0.02332 ₿0.0000031	-1.36	$2M ₿565.82	$0.02382 ₿0.0000034	$0.01989 ₿0.0000031	$20.41K ₿4.39	$27.62M ₿3.83K	$2M ₿565.82
2533	DOGC DOGC	$0.00002	0.29	$1.99M	$0.00002122	$0.00001718	$78.36K	$1.99M	$1.99M
2535	Bozo Benk BOZO	$0.002494 ₿0.00000032	-17.59	$2M ₿257.29	$0.003042 ₿0.00000039	$0.00213 ₿0.00000031	$22.75K ₿0.43	$2M ₿257.3	$2M ₿257.29
2538	Harold HAROLD	$0.001991	-24.50	$1.98M	$0.002637	$0.001651	$97.1K	$1.98M	$1.98M
2540	Nest Protocol NEST	$0.0003418 ₿0.000000055	45.00	$2.05M ₿327.48	$0.0003603 ₿0.000000057	$0.0001992 ₿0.000000051	$88.38K ₿1.46	$3.46M ₿552.27	$2.05M ₿327.48
2541	Potcoin POT	$0.00478 ₿0.000000026	16.18	$2M ₿6.04	$0.004923 ₿0.000000031	$0.003472 ₿0.000000026	$77.53K ₿0	$2M ₿11.09	$2M ₿6.04
2542	Balance Tokens BALN	$0.07582 ₿0.0000028	-5.34	$1.99M ₿0	$0.0801 ₿0.0000029	$0.0667 ₿0.0000028	$16.73K ₿0.07	$1.99M ₿41.62	$1.99M ₿0
2543	Wrapped SUI (Universal) USUI	$1.98	-4.04	$1.97M	$2.07	$1.74	$2.87M	$1.97M	$1.97M
2544	Libra Incentix LIXX	$0.0002981 ₿0.000000061	-42.04	$1.87M ₿411.6	$0.0005169 ₿0.000000061	$0.0002333 ₿0.000000058	$151.14K ₿16.27	$4.19M ₿921.48	$1.87M ₿411.6
2546	DePay DEPAY	$0.2954 ₿0.0000029	196.99	$1.97M ₿19.76	$0.3047	$0.08811	$1.67K ₿0	$16.89M ₿169.25	$1.97M ₿19.76
2547	BasketCoin BSKT	$0.1881 ₿0.0000023	-4.33	$1.98M ₿15.1	$0.1967 ₿0.0000023	$0.1859 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$1.98M ₿15.1
2548	Moonsama SAMA	$0.002635 ₿0.00000025	-9.42	$1.95M ₿135.53	$0.002909 ₿0.00000025	$0.002311 ₿0.00000022	$39.47K ₿1.36	$2.62M ₿251.16	$1.95M ₿135.53
2549	Spookyswap BOO	$0.1992 ₿0.000036	-26.47	$1.98M ₿367.38	$0.2709 ₿0.000038	$0.2071 ₿0.000033	$54.17K ₿9.63	$2.72M ₿505.9	$1.98M ₿367.38
2550	PINO PINO	$0.001994	-2.87	$1.95M	$0.002058	$0.001564	$37.28K	$1.95M	$1.95M
2551	Treecle TRCL	$0.001992 ₿0.000000023	-3.79	$1.97M ₿23.73	$0.002747 ₿0.000000025	$0.001935 ₿0.000000023	$32.87K ₿0.89	$1.97M ₿23.73	$1.97M ₿23.73
2554	Autonomous Virtual Beings AVB	$0.001964	-6.12	$1.96M	$0.002102	$0.001629	$461.83K	$1.96M	$1.96M
2555	neur.sh NEUR	$0.002162	-6.91	$1.95M	$0.002373	$0.002013	$7.55M	$2.15M	$1.95M
2556	Evmos EVMOS	$0.003752 ₿0.0000010	3.43	$1.92M ₿511.62	$0.003657 ₿0.0000010	$0.003083 ₿0.0000010	$10.58M ₿15.07	$3.75M ₿1.03K	$1.92M ₿511.62
2557	Suiswap SSWP	$0.0001963 ₿0.000000018	-6.12	$1.95M ₿187	$0.0002218 ₿0.000000020	$0.000174 ₿0.000000017	$774.48K ₿10.13	$1.95M ₿187	$1.95M ₿187
2559	NavCoin NAV	$0.02534 ₿0.0000011	0.29	$1.94M ₿86.38	$0.02568 ₿0.0000011	$0.02481 ₿0.00000095	$55.8K ₿0.62	$1.94M	$1.94M ₿86.38
2560	Metronome MET	$0.2244 ₿0.000022	-10.30	$1.94M ₿120.44	$0.2504 ₿0.000022	$0.2196 ₿0.000021	$15.55K ₿0.47	$3.23M ₿330.27	$1.94M ₿120.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}