Pagina dei risultati 21 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Tron Bull Coin TBULL	$0.002708	-6.72	$2.71M	$0.002981	$0.002693	$752.55K	$2.71M	$2.71M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05739 ₿0.00000060	$0.05518 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	TOMI TOMI	$0.001664 ₿0.000010	-2.04	$2.69M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.19M ₿267.23	$2.71M ₿1.47K	$2.69M ₿1.22K
2489	Cream CREAM	$1.16 ₿0.00069	1.87	$2.7M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$127.18K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2490	Meter MTRG	$0.08365 ₿0.000027	0.17	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.08297 ₿0.000025	$93.68K ₿3.01	$4.09M ₿1.28K	$2.7M ₿985.73
2491	Thought THT	$0.005108 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.26K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2493	Mey Network MEY	$0.03089	-3.26	$2.69M	$0.03213	$0.03028	$772.64K	$71.03M	$2.69M
2494	Spookyswap BOO	$0.2715 ₿0.000036	2.80	$2.69M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$571.58 ₿9.63	$3.71M ₿505.9	$2.69M ₿367.38
2495	cbBTC Core Morpho Vault GTCBBTCC	$96,106	1.60	$2.69M	$96,286	$93,594	$0	$2.69M	$2.69M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	LIMBO LIMBO	$0.002679	2.91	$2.69M	$0.002729	$0.00255	$241.87K	$2.69M	$2.69M
2500	Cyberperp CYB	$1.43	13.76	$2.67M	$1.44	$1.23	$92.37K	$14.25M	$2.67M
2503	VNX Gold VNXAU	$105.83 ₿0.0011	-0.84	$2.66M ₿11.16	$107.22 ₿0.0011	$105.26 ₿0.0010	$62.33K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2504	Roaring Kitty $ROAR	$0.002652	-0.97	$2.65M	$0.003087	$0.002458	$90.67K	$2.65M	$2.65M
2506	SelfKey KEY	$0.0004441 ₿0.00000013	-3.13	$2.66M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$197.95K ₿246.22	$2.66M ₿825.81	$2.66M ₿825.81
2508	Omax OMAX	$0.0002934 ₿0.000000016	0.96	$2.64M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$385.1K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2510	AVAX HAS NO CHILL NOCHILL	$0.001713 ₿0.00000022	-5.55	$2.66M ₿348.28	$0.001814 ₿0.00000024	$0.001704 ₿0.00000021	$146.37K ₿8.68	$2.66M ₿348.28	$2.66M ₿348.28
2512	BarnBridge BOND	$0.2706 ₿0.000059	4.19	$2.65M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$590.4K ₿187.58	$2.71M ₿594.91	$2.65M ₿575.75
2513	Poolz Finance POOLX	$0.5241 ₿0.000081	-0.41	$2.7M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$115.83K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2514	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.11M	$2.61M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01216 ₿0.00000012	$0.004018 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	ISKRA Token ISK	$0.006587 ₿0.0000036	2.50	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$22.78K ₿1.86	$6.56M ₿3.64K	$2.59M ₿513.66
2518	LiquidDriver LQDR	$0.2567 ₿0.000010	-9.94	$2.61M ₿43.69	$0.286 ₿0.000010	$0.2526 ₿0.000010	$21.02K ₿0.42	$2.61M	$2.61M ₿43.69
2520	Safemars SAFEMARS	$0.000000006788 ₿0.00000000000016	-1.06	$2.6M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$14.61K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2521	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,030	1.50	$2.61M	$95,237	$92,519	$7.23K	$2.61M	$2.61M
2522	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-2.02	$2.58M ₿107.27	$0.1467 ₿0.0000059	$0.1436 ₿0.0000055	$1.22K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2523	Defactor FACTR	$0.02139 ₿0.0000027	0.67	$2.6M ₿310.35	$0.02181 ₿0.0000028	$0.02116 ₿0.0000026	$50.57K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2524	Strike STRIKE	$0.1444	0.26	$2.6M	$0.1495	$0.1414	$8.38K	$3.61M	$2.6M
2525	Ternoa CAPS	$0.001422 ₿0.00000035	0.68	$2.61M ₿535.48	$0.00143 ₿0.00000036	$0.00141 ₿0.00000033	$50.52K ₿8.03	$3.55M ₿873.85	$2.61M ₿535.48
2526	Dvision Network DVI	$0.01052 ₿0.00000051	1.66	$2.6M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$643.15K ₿14.52	$10.53M ₿514.95	$2.6M ₿127.08
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Okratech Token ORT	$0.002979 ₿0.00000017	-3.21	$2.59M ₿62	$0.003093 ₿0.00000020	$0.002976 ₿0.00000015	$349.79K ₿31.58	$2.6M ₿154.96	$2.59M ₿62
2531	Phil PHIL	$0.00258	-11.32	$2.58M	$0.003371	$0.002561	$2.7M	$2.58M	$2.58M
2532	Mirror Protocol MIR	$0.0166 ₿0.0000010	-0.26	$2.59M ₿165.81	$0.01788 ₿0.0000011	$0.01621 ₿0.0000010	$116.12K ₿5.82	$6.15M ₿393.75	$2.59M ₿165.81
2534	Banano BAN	$0.001611 ₿0.00000011	10.55	$2.58M ₿173.45	$0.001657 ₿0.00000011	$0.001457 ₿0.00000010	$11.63K ₿0.37	$3.09M ₿212.65	$2.58M ₿173.45
2537	Decentral Games DG	$0.002752 ₿0.00000057	15.09	$2.58M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$210.06 ₿0	$2.58M ₿437.08	$2.58M ₿437.08
2539	Chudjak CHUD	$0.00278	16.52	$2.58M	$0.002896	$0.002225	$78.85K	$2.58M	$2.58M
2540	TLX TLX	$0.04409	1.54	$2.57M	$0.04456	$0.04298	$1.2	$3.09M	$2.57M
2541	Etherisc DIP	$0.00668 ₿0.00000035	-1.95	$2.56M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$23.34K ₿0.44	$6.68M ₿355.26	$2.56M ₿136.22
2542	Ben the Dog BENDOG	$0.002553	2.58	$2.55M	$0.002565	$0.002436	$90.28K	$2.55M	$2.55M
2544	LEOX LEOX	$0.05034 ₿0.000017	-0.73	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.08K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2545	The Lokie Cabal CABAL	$0.002552	1.92	$2.54M	$0.002581	$0.002435	$3.13	$2.54M	$2.54M
2546	0xGasless 0XGAS	$0.2308 ₿0.0000070	0.60	$2.54M ₿77.29	$0.2313 ₿0.0000078	$0.2241 ₿0.0000068	$1.71K ₿0.41	$2.54M ₿77.29	$2.54M ₿77.29
2547	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2548	Banana BANANA	$0.3029 ₿0.000029	37.79	$2.53M ₿182.59	$0.3522 ₿0.000031	$0.2196 ₿0.000029	$39.69K ₿1.32	$3.81M ₿307.85	$2.53M ₿182.59
2549	Boomer BOOMER	$0.002733 ₿0.000000057	1.72	$2.53M ₿0	$0.002758 ₿0.000000062	$0.002396 ₿0.000000037	$875.57K ₿2.45	$2.53M ₿52.87	$2.53M ₿0
2554	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1	$0.9971	$3.14K	$2.51M	$2.51M
2556	Aviator AVI	$0.0003584 ₿0.000000077	0.22	$2.5M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$34.16K ₿3.36	$3.31M ₿716.1	$2.5M ₿520.3
2559	KIRA Network KEX	$0.01113 ₿0.0000011	1.82	$2.47M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$133.54K ₿5.51	$3.3M ₿347.99	$2.47M ₿259.83
2560	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	-0.06	$2.49M	$0.1382	$0.1378	$82.87K	$13.8M	$2.49M
2561	Moonsama SAMA	$0.003292 ₿0.00000025	-8.17	$2.45M ₿135.53	$0.003626 ₿0.00000025	$0.00305 ₿0.00000022	$31.1K ₿1.36	$3.29M ₿251.16	$2.45M ₿135.53
2562	FlowX Finance FLX	$0.6116 ₿0.000016	5.45	$2.5M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.19K ₿0.45	$6.12M ₿168.7	$2.5M ₿19.2
2563	ScPrime SCP	$0.04431 ₿0.0000025	-10.31	$2.49M ₿137.29	$0.06194 ₿0.0000025	$0.04433 ₿0.0000023	$6.4K ₿0.01	$2.49M ₿137.84	$2.49M ₿137.29
2564	Dog Wif Nunchucks NINJA	$0.002478 ₿0.00000017	-2.87	$2.48M ₿0	$0.002552 ₿0.00000018	$0.002423 ₿0.00000016	$4.28K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2568	Iron Bank EURO IBEUR	$0.8224 ₿0.000015	0.48	$2.47M ₿235.82	$0.8256 ₿0.000015	$0.8158 ₿0.000015	$2.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2570	AthenaDAO ATH	$0.2821 ₿0.000011	-7.68	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.43K ₿0.01	$8.46M ₿359.83	$2.46M ₿93.53
2571	Colony Avalanche Index CAI	$91.13 ₿0.0039	-1.60	$2.47M ₿39.46	$93.07 ₿0.0040	$87.95 ₿0.0038	$178.85K ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2572	Altair AIR	$0.006223 ₿0.00000050	-2.21	$2.45M ₿197.5	$0.006857 ₿0.00000050	$0.006093 ₿0.00000048	$48.75K ₿0.27	$2.95M ₿237.39	$2.45M ₿197.5
2573	ARI ARI	$0.005118	3.51	$2.46M	$0.005121	$0.004926	$1.15K	$2.46M	$2.46M
2574	State of Mika by Virtuals STATE	$0.002453	25.05	$2.45M	$0.002532	$0.001905	$15.3K	$2.45M	$2.45M
2576	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2577	Skibidi Toilet SKBDI	$0.03254	15.96	$2.44M	$0.0328	$0.02777	$485.82K	$2.44M	$2.44M
2578	Fjord Foundry FJO	$0.2317	0.71	$2.45M	$0.2377	$0.2285	$551.75K	$20.38M	$2.45M
2579	Aura Network AURA	$0.006139 ₿0.00000061	-3.13	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.82K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2580	Electronic Gulden EFL	$0.1156 ₿0.0000024	-27.61	$2.43M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$25.93 ₿0	$2.43M ₿51.7	$2.43M ₿51.7
2581	Regen REGEN	$0.01634 ₿0.0000010	2.76	$2.43M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$525.49 ₿0.1	$2.43M ₿161.13	$2.43M ₿161.13
2584	Nest Protocol NEST	$0.0004008 ₿0.000000055	-1.99	$2.43M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$280.74K ₿1.46	$4.09M ₿552.27	$2.43M ₿327.48
2585	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.31	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$86.05K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2586	Balance Tokens BALN	$0.09226 ₿0.0000028	-0.23	$2.42M ₿0	$0.09308 ₿0.0000029	$0.09094 ₿0.0000028	$2.91K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2587	Amocucinare AMORE	$0.00295	-0.44	$2.41M	$0.003118	$0.002936	$3.21K	$2.92M	$2.41M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2591	Nostra NSTR	$0.02415	-2.81	$2.42M	$0.0249 ₿0.	$0.02403 ₿0.	$52.62K ₿0	$2.42M	$2.42M
2592	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001117 ₿0.00000000011	$0.00001079 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2593	Minted MTD	$0.01029 ₿0.00000073	0.02	$2.4M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.34K ₿0.29	$9.94M ₿686.76	$2.4M ₿144.89
2595	Anchor Protocol ANC	$0.006847 ₿0.00000028	2.89	$2.42M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$71.76K ₿2.18	$6.89M ₿282.54	$2.42M ₿99
2596	Silly Dragon SILLY	$0.002412 ₿0.00000039	-2.46	$2.41M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.39M ₿86.64	$2.41M ₿391.36	$2.41M ₿391.36
2597	Okayeg OKAYEG	$0.000005689	-1.42	$2.39M	$0.000005789	$0.00000536	$22.1K	$2.39M	$2.39M
2601	Portugal National Team Fan Token POR	$0.6616 ₿0.000046	0.67	$2.37M ₿203.32	$0.6657 ₿0.000047	$0.6347 ₿0.000042	$328.12K ₿15.32	$13.19M ₿936.56	$2.37M ₿203.32
2602	Nyan Heroes NYAN	$0.01623	0.91	$2.38M	$0.01655	$0.01596	$943.79K	$16.24M	$2.38M
2603	EDUM EDUM	$0.3603 ₿0.000014	-0.15	$2.37M ₿30.81	$0.3614 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2604	EverRise RISE	$0.00003312 ₿0.0000000017	0.90	$2.37M ₿128.62	$0.00003314 ₿0.0000000019	$0.00003203 ₿0.0000000017	$3.83K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2606	Cakepie CKP	$0.5972 ₿0.00014	-1.80	$2.35M ₿295.73	$0.6157 ₿0.00014	$0.583 ₿0.00014	$759.97K ₿6.25	$5.97M ₿1.48K	$2.35M ₿295.73
2607	MEMENTO•MORI (Runes) MORI	$0.0235	1.25	$2.35M	$0.02381	$0.02314	$2.15K	$2.35M	$2.35M
2608	Stash Inu STASH	$0.00025 ₿0.000000024	4.60	$2.35M ₿0	$0.0002506 ₿0.000000026	$0.0002385 ₿0.000000021	$132.41K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2609	Numogram GNON	$0.002352	0.14	$2.35M	$0.00242	$0.00214	$3.38M	$2.35M	$2.35M
2610	Based Chad CHAD	$0.00003381 ₿0.00000000074	-0.29	$2.35M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.67K ₿2.49	$2.35M ₿52.12	$2.35M ₿0
2612	Lumerin LMR	$0.003707 ₿0.0000010	-1.40	$2.35M ₿638.35	$0.00396 ₿0.0000011	$0.003686 ₿0.00000095	$18.68K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2613	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2219 ₿0.0000023	$0.2133 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2615	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.35M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.3M ₿34.21	$2.35M	$2.35M ₿0
2616	Real Smurf Cat SMURFCAT	$0.00002334 ₿0.0000000011	1.83	$2.33M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$94.33K ₿7.73	$2.33M ₿117.27	$2.33M ₿117.27
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Chihuahua Chain HUAHUA	$0.00002099 ₿0.0000000025	0.11	$2.34M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$461.6K ₿3.84	$2.49M ₿262.69	$2.34M ₿257.04
2620	Bridged TrueUSD TUSD	$0.9976 ₿0.000014	0.13	$2.33M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$47.3 ₿0.03	$2.33M	$2.33M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8506 ₿0.0000089	$0.4915 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	BVM BVM	$0.09349 ₿0.000068	0.64	$2.32M ₿0	$0.09707 ₿0.000080	$0.09121 ₿0.000068	$37.83K ₿123.37	$9.33M ₿7.06K	$2.32M ₿0
2622	TPRO Network TPRO	$0.002034 ₿0.00000030	-0.04	$2.32M ₿363.4	$0.002035 ₿0.00000035	$0.002034 ₿0.00000031	$501.75 ₿4.59	$2.32M ₿363.4	$2.32M ₿363.4
2623	Vexanium VEX	$0.002321 ₿0.000000021	-2.47	$2.32M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$497.77 ₿0.27	$2.44M ₿22.43	$2.32M ₿21.39
2624	BITCOIN•BRO•BEAR (Runes) BRO	$0.00232	1.25	$2.32M	$0.002455	$0.002279	$4.16K	$2.32M	$2.32M
2626	SERO SERO	$0.00533 ₿0.000000067	-2.99	$2.31M ₿27.76	$0.005508 ₿0.000000067	$0.005251 ₿0.000000065	$79.27K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}