Page de résultats 21 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2538	mStable USD MUSD	$1 ₿0.000014	0.90	$2.88M ₿45.25	$1 ₿0.000014	$0.9859 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2539	Elastic Finance Token EEFI	$49.44	-2.74	$2.87M	$50.84	$48.82	$18.86K	$2.87M	$2.87M
2543	Bazed Games BAZED	$0.03761 ₿0.0000031	-4.42	$2.87M ₿243.88	$0.0406 ₿0.0000033	$0.03645 ₿0.0000028	$3.72K ₿2.67	$2.87M ₿243.88	$2.87M ₿243.88
2545	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2546	Terminus TERMINUS	$0.02849	-4.03	$2.85M	$0.03048	$0.02825	$1.05M	$2.85M	$2.85M
2547	Nile NILE	$0.6351 ₿0.000025	-5.36	$2.85M ₿0	$0.6855 ₿0.000028	$0.6114 ₿0.000023	$45.11K ₿2.06	$9.33M ₿129.7	$2.85M ₿0
2548	Sekuya Multiverse SKYA	$0.00724	3.65	$2.9M	$0.007436	$0.006944	$90.93K	$7.24M	$2.9M
2550	ORC ORC	$0.002863	13.12	$2.86M	$0.00295	$0.00238	$47.85K	$2.86M	$2.86M
2551	Ledger AI LEDGER	$0.001327	5.81	$2.86M	$0.001502	$0.001254	$50.72K	$4.17M	$2.86M
2552	Common Wealth WLTH	$0.003506	3.35	$2.86M	$0.003562	$0.003284	$122.35K	$3.45M	$2.86M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Doland Tremp TREMP	$0.02852 ₿0.0000098	5.02	$2.85M ₿0	$0.02908 ₿0.000011	$0.02715 ₿0.0000096	$4.6M ₿19.67	$2.85M	$2.85M ₿0
2554	Trio (Ordinals) TRIO	$0.6933	-10.09	$2.84M	$0.7782	$0.6872	$332.91K	$14.57M	$2.84M
2556	CatSlap SLAP	$0.0007213	-0.93	$2.85M	$0.000752	$0.0007086	$11.15K	$5.44M	$2.85M
2557	BITCOIN•BRO•BEAR (Runes) BRO	$0.002828	12.59	$2.83M	$0.002921	$0.002512	$6.93K	$2.83M	$2.83M
2558	Boop BOOP	$0.00002854 ₿0.0000000060	0.13	$2.84M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$19.72K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2559	GoChain GO	$0.002173 ₿0.000000089	83.87	$2.85M ₿112.62	$0.002232 ₿0.000000089	$0.001096 ₿0.000000076	$504.15K ₿0.82	$2.85M	$2.85M ₿112.62
2561	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2231 ₿0.0000020	$0.1966 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2563	K9 Finance DAO KNINE	$0.00000441 ₿0.0000000011	-4.87	$2.84M ₿0	$0.00000466 ₿0.0000000013	$0.00000433 ₿0.0000000011	$169.95K ₿12.44	$4.41M ₿1.18K	$2.84M ₿0
2564	Data Ownership Protocol DOP	$0.0002792	-5.84	$2.83M	$0.0003023	$0.000279	$2.51M	$6.52M	$2.83M
2565	Charles the Chad CHAD	$0.002808	4.73	$2.81M	$0.002826	$0.002662	$7.68K	$2.81M	$2.81M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	CONDO CONDO	$0.0002817	-2.91	$2.82M	$0.0003254	$0.0002815	$20.14K	$2.82M	$2.82M
2569	Osmosis allETH ETH	$2,537.39	0.21	$2.81M	$2,611.36	$2,459.72	$1.12M	$2.81M	$2.81M
2570	Morpheus Network MNW	$0.07504 ₿0.000015	-11.86	$2.81M ₿565.85	$0.08657 ₿0.000015	$0.07361 ₿0.000014	$67.28K ₿2.05	$3.59M ₿722.35	$2.81M ₿565.85
2571	Populous PPT	$0.07732 ₿0.00000073	-0.18	$2.8M ₿26.78	$0.08025 ₿0.00000096	$0.07593 ₿0.00000063	$8.28 ₿4.74	$4.12M ₿39.36	$2.8M ₿26.78
2572	XANA XETA	$0.000823 ₿0.00000013	0.78	$2.8M ₿295	$0.0008285 ₿0.00000015	$0.0008135 ₿0.00000011	$187.75K ₿36.65	$4.05M ₿680.07	$2.8M ₿295
2573	Blendr Network BLENDR	$0.0696 ₿0.000039	-3.04	$2.75M ₿1.6K	$0.07341 ₿0.000044	$0.06422 ₿0.000036	$89.08K ₿45.48	$2.88M ₿1.64K	$2.75M ₿1.6K
2574	Thruster THRUST	$0.02138	0.67	$2.78M	$0.02183	$0.02065	$8.68K	$10.68M	$2.78M
2575	Hasbulla's Cat BARSIK	$0.002791	8.92	$2.79M	$0.003146	$0.002518	$1.67M	$2.79M	$2.79M
2576	Ctrl CTRL	$0.01392	-2.51	$2.78M	$0.01724	$0.01306	$34.2K	$3.34M	$2.78M
2578	Sylo SYLO	$0.0004678 ₿0.000000039	2.76	$2.77M ₿166.14	$0.0004783 ₿0.000000042	$0.0004553 ₿0.000000039	$2.91M ₿19.13	$4.67M ₿399.5	$2.77M ₿166.14
2579	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2580	MongCoin MONG	$0.000000004006 ₿0.00000000000025	0.06	$2.76M ₿0	$0.000000004078 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$511.47K ₿33.26	$2.76M	$2.76M ₿0
2581	GEEQ GEEQ	$0.05072 ₿0.0000038	28.62	$2.76M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$326.26K ₿6.27	$5.07M ₿392.84	$2.76M ₿196.42
2584	Rave KRAV	$0.002757 ₿0.00000062	-0.25	$2.75M ₿636.36	$0.00285 ₿0.00000095	$0.002672 ₿0.00000059	$328.63 ₿26.77	$27.54M ₿6.36K	$2.75M ₿636.36
2585	FATCAT $FATCAT	$0.003022	3.65	$2.75M	$0.003062	$0.002877	$8.82K	$3.02M	$2.75M
2587	DUKO DUKO	$0.0002753 ₿0.000000021	0.60	$2.76M ₿0	$0.0002846 ₿0.000000026	$0.0002708 ₿0.000000017	$160.63K ₿27.48	$2.76M ₿214.96	$2.76M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Astrafer ASTRAFER	$0.008497 ₿0.0000057	0.62	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$2.14 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2590	BarnBridge BOND	$0.2806 ₿0.000059	-2.82	$2.75M ₿575.75	$0.2937 ₿0.000063	$0.2793 ₿0.000058	$492.98K ₿187.58	$2.81M ₿594.91	$2.75M ₿575.75
2591	Gala Music MUSIC	$0.01846 ₿0.0000017	-2.32	$2.73M ₿184.09	$0.01945 ₿0.0000017	$0.01803 ₿0.0000017	$160.95K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
2592	LanaCoin LANA	$0.0007755 ₿0.0000000054	2.52	$2.74M ₿18.36	$0.0007761 ₿0.0000000055	$0.0007534 ₿0.0000000053	$352.67 ₿0.01	$5.82M ₿40.78	$2.74M ₿18.36
2599	Ternoa CAPS	$0.001494 ₿0.00000035	0.46	$2.73M ₿535.48	$0.001506 ₿0.00000036	$0.00145 ₿0.00000033	$66.41K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2601	Dotcom Y2K	$0.002722	1.82	$2.72M	$0.002751	$0.002371	$54.12K	$2.72M	$2.72M
2602	Dynex DNX	$0.02673 ₿0.0000098	9.69	$2.74M ₿868.33	$0.02681 ₿0.000010	$0.02418 ₿0.0000098	$213.25K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2603	Aviator AVI	$0.0003908 ₿0.000000077	-6.95	$2.72M ₿520.3	$0.0004255 ₿0.000000086	$0.0003562 ₿0.000000076	$50.82K ₿3.36	$3.61M ₿716.1	$2.72M ₿520.3
2607	Omax OMAX	$0.0003017 ₿0.000000016	-1.85	$2.72M ₿145.1	$0.0003075 ₿0.000000016	$0.0003007 ₿0.000000014	$369.37K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2608	Grumpy Cat Coin GRUMPY	$0.0002883	-11.84	$2.72M	$0.0003312	$0.0002821	$17.6K	$2.72M	$2.72M
2609	Commune AI COMAI	$0.03854 ₿0.000018	-2.55	$2.71M ₿1.2K	$0.0396 ₿0.000019	$0.03224 ₿0.000017	$131.35K ₿6.9	$38.54M ₿18.4K	$2.71M ₿1.2K
2610	SocialGood SG	$0.1182 ₿0.00000036	-0.58	$2.7M ₿8.7	$0.1203 ₿0.00000038	$0.1176 ₿0.00000035	$830.46K ₿0.42	$3.21M ₿9.98	$2.7M ₿8.7
2613	IRISnet IRIS	$0.001685 ₿0.00000054	2.18	$2.7M ₿884.57	$0.001748 ₿0.00000057	$0.001649 ₿0.00000054	$93.36K ₿56.54	$3.36M ₿1.1K	$2.7M ₿884.57
2614	Banano BAN	$0.001683 ₿0.00000011	-2.74	$2.7M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$10.12K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2615	VNX Gold VNXAU	$107.32 ₿0.0011	0.70	$2.69M ₿11.16	$107.34 ₿0.0011	$106.09 ₿0.0010	$45.26K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2616	Poolz Finance POOLX	$0.522 ₿0.000081	-0.89	$2.69M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$162.81K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2617	Tidecoin TDC	$0.1447	-0.13	$2.69M	$0.1508	$0.1392	$548.74	$2.69M	$2.69M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Loom Network LOOMOLD	$0.003208 ₿0.0000015	-5.48	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.003122 ₿0.0000014	$201.43K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2620	OpenOcean OOE	$0.005318 ₿0.00000029	-2.25	$2.68M ₿148.08	$0.005551 ₿0.00000029	$0.005299 ₿0.00000029	$104.59K ₿5.56	$5.32M ₿293.51	$2.68M ₿148.08
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9863 ₿0.0000089	$0.5699 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	DexKit KIT	$0.2666 ₿0.0000055	1.15	$2.66M ₿16.71	$0.2721 ₿0.0000063	$0.2605 ₿0.0000054	$882.21 ₿0.59	$2.66M ₿55.69	$2.66M ₿16.71
2625	TopGoal GOAL	$0.004943 ₿0.0000010	-0.01*	$2.65M ₿0	$0.005416 ₿0.0000011	$0.004937 ₿0.0000010	$36.99K ₿1.82	$4.94M	$2.65M ₿0
2627	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.13	$2.65M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$515.05K ₿34.21	$2.65M	$2.65M ₿0
2629	Defactor FACTR	$0.0218 ₿0.0000027	1.01	$2.65M ₿310.35	$0.02176 ₿0.0000028	$0.02085 ₿0.0000026	$60.71K ₿7.21	$6.54M ₿816.11	$2.65M ₿310.35
2630	Origin DeFi Governance OGV	$0.008466 ₿0.00000022	0.80	$2.64M ₿141.53	$0.008649 ₿0.00000024	$0.008173 ₿0.00000018	$98.14 ₿12.45	$3.85M ₿1.01K	$2.64M ₿141.53
2632	Hxro HXRO	$0.004254 ₿0.0000013	4.29	$2.64M ₿867.49	$0.004426 ₿0.0000014	$0.00404 ₿0.0000013	$752.36 ₿0.63	$4.25M ₿1.4K	$2.64M ₿867.49
2633	Octavia VIA	$0.0321 ₿0.000015	-2.93	$2.64M ₿227.94	$0.03332 ₿0.000017	$0.03178 ₿0.000015	$46.48K ₿8.95	$3.21M ₿1.59K	$2.64M ₿227.94
2634	State of Mika by Virtuals STATE	$0.002636	2.67	$2.62M	$0.002775	$0.002533	$3.02K	$2.62M	$2.62M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Crypto Asset Governance Alliance CAGA	$0.00004228 ₿0.0000000079	-7.70	$2.63M ₿468.84	$0.00004589 ₿0.0000000080	$0.00004186 ₿0.0000000077	$66.25K ₿15.62	$4.23M ₿799.13	$2.63M ₿468.84
2636	AsMatch ASM	$0.146 ₿0.0000038	3.12	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1371 ₿0.0000037	$25.34K ₿2.92	$14.6M ₿381.19	$2.63M ₿68.7
2638	Amocucinare AMORE	$0.002945	-1.05	$2.62M	$0.003047	$0.00292	$4.33K	$2.92M	$2.62M
2639	Crust Network CRU	$0.09805 ₿0.000019	-1.44	$2.62M ₿594.4	$0.09964 ₿0.000021	$0.09367 ₿0.000019	$184.28K ₿18.48	$3.44M ₿624.17	$2.62M ₿594.4
2640	Plebbit PLEB	$0.000001749 ₿0.00000000011	-0.50	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.000001749 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2642	Epik Prime EPIK	$0.002132 ₿0.00000020	13.66	$2.61M ₿216.08	$0.002147 ₿0.00000020	$0.001863 ₿0.00000020	$182.78K ₿4.69	$4.26M ₿410.41	$2.61M ₿216.08
2643	Mirror Protocol MIR	$0.01672 ₿0.0000010	1.41	$2.61M ₿165.81	$0.01709 ₿0.0000011	$0.01642 ₿0.0000010	$89.15K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2646	Hoge Finance HOGE	$0.00000627 ₿0.00000000039	-9.55	$2.6M ₿162.28	$0.00000696 ₿0.00000000040	$0.0000058 ₿0.00000000038	$9.58K ₿0.27	$2.6M ₿162.28	$2.6M ₿162.28
2647	Solchat CHAT	$0.2894 ₿0.000092	8.22	$2.6M ₿820.77	$0.2985 ₿0.00010	$0.2638 ₿0.000091	$92.77K ₿22.69	$2.6M ₿837.99	$2.6M ₿820.77
2648	VOI Network VOI	$0.001361	0.77	$2.6M	$0.001366	$0.00134	$983.2	$13.61M	$2.6M
2649	Mynth MNT	$0.06242	1.26	$2.6M	$0.06346	$0.06114	$1.23K	$6.24M	$2.6M
2650	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	1.45	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.00051 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2651	Shido Network SHIDO	$0.0001444 ₿0.000000025	24.68	$2.6M ₿454.65	$0.0001479 ₿0.000000027	$0.0001119 ₿0.000000024	$266.83K ₿20.75	$2.6M ₿458.64	$2.6M ₿454.65
2652	Gridcoin GRC	$0.00536 ₿0.000000099	-2.34	$2.6M ₿45.83	$0.006998 ₿0.000000099	$0.0043 ₿0.000000089	$30.5 ₿0	$2.69M	$2.6M ₿45.83
2653	Cyberperp CYB	$1.37	0.15	$2.6M	$1.41	$1.34	$5.57K	$13.74M	$2.6M
2654	AI Agent Layer AIFUN	$0.005436	-0.28	$2.58M	$0.005479	$0.005192	$101.01K	$2.69M	$2.58M
2656	ISKRA Token ISK	$0.006521 ₿0.0000036	3.59	$2.58M ₿513.66	$0.006742 ₿0.0000036	$0.006254 ₿0.0000034	$29.33K ₿1.86	$6.5M ₿3.64K	$2.58M ₿513.66
2658	Rubic RBC	$0.01281 ₿0.00000050	2.35	$2.59M ₿50.62	$0.01327 ₿0.00000051	$0.01229 ₿0.00000047	$234.48K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2659	Chain-key Ethereum CKETH	$2,533.41 ₿0.051	0.65	$2.57M ₿0	$2,658.83 ₿0.051	$2,479.05 ₿0.049	$12.78K ₿0.05	$2.57M	$2.57M ₿0
2660	AVINOC AVINOC	$0.01543 ₿0.0000015	34.90	$2.58M ₿264.92	$0.01543 ₿0.0000015	$0.0109 ₿0.0000014	$2.12K ₿0.85	$15.44M ₿1.59K	$2.58M ₿264.92
2663	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.44 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2664	catwifhat $CWIF	$0.00000008305 ₿0.0000000000041	-4.48	$2.54M ₿0	$0.00000008863 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$98.95K ₿11.28	$2.54M	$2.54M ₿0
2665	TOP Network TOP	$0.0001739 ₿0.0000000040	7.38	$2.56M ₿16.57	$0.0001749 ₿0.0000000041	$0.000161 ₿0.0000000038	$3.01M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.79 ₿0.000025	$2.68 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Paladin PAL	$0.1337 ₿0.0000020	1.00	$2.55M ₿31.16	$0.1363 ₿0.0000021	$0.1318 ₿0.0000020	$6.96K ₿0.01	$6.68M ₿105.23	$2.55M ₿31.16
2668	EverRise RISE	$0.0000356 ₿0.0000000017	2.80	$2.55M ₿128.62	$0.00003575 ₿0.0000000019	$0.00003259 ₿0.0000000017	$940.47 ₿0.14	$2.55M ₿128.78	$2.55M ₿128.62
2669	PAR Stablecoin PAR	$1.14 ₿0.000015	0.52	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$7.42K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2671	Data Lake LAKE	$0.001671 ₿0.00000033	-12.12	$2.54M ₿303.09	$0.002178 ₿0.00000034	$0.00159 ₿0.00000032	$57.74K ₿3.19	$4.17M ₿840.17	$2.54M ₿303.09
2673	Nostra NSTR	$0.02531	2.23	$2.53M	$0.02539 ₿0.	$0.02414 ₿0.	$51.3K ₿0	$2.53M	$2.53M
2676	Dvision Network DVI	$0.01023 ₿0.00000051	0.54	$2.53M ₿127.08	$0.01038 ₿0.00000053	$0.01015 ₿0.00000049	$154.83K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2677	Minted MTD	$0.01081 ₿0.00000073	0.77	$2.52M ₿144.89	$0.01092 ₿0.00000076	$0.01061 ₿0.00000071	$3.27K ₿0.29	$10.44M ₿686.76	$2.52M ₿144.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}