Page de résultats 21 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	DeepBrain Chain DBC	$0.0008943 ₿0.000000073	2.49	$2.86M ₿234.67	$0.0009153 ₿0.000000077	$0.0008425 ₿0.000000071	$94.56K ₿10.19	$8.92M ₿733.35	$2.86M ₿234.67
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05695 ₿0.00000060	$0.05476 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Thought THT	$0.005107 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.26K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2488	Cream CREAM	$1.16 ₿0.00069	1.17	$2.7M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$129.07K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2489	SelfieDogCoin SELFIE	$0.002694	-1.68	$2.69M	$0.002965	$0.002527	$239.43K	$2.69M	$2.69M
2492	Cyberperp CYB	$1.43	11.86	$2.67M	$1.44	$1.23	$93.08K	$14.24M	$2.67M
2494	Spookyswap BOO	$0.2676 ₿0.000036	1.32	$2.65M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$577.75 ₿9.63	$3.66M ₿505.9	$2.65M ₿367.38
2495	eBTC EBTC	$94,181	0.41	$2.68M	$95,882	$92,924	$73.31	$2.68M	$2.68M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Mey Network MEY	$0.03068	-4.43	$2.69M	$0.03213	$0.03028	$770.83K	$70.94M	$2.69M
2498	LIMBO LIMBO	$0.002682	3.63	$2.68M	$0.002729	$0.00255	$243.91K	$2.68M	$2.68M
2500	SelfKey KEY	$0.0004438 ₿0.00000013	-4.43	$2.66M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$195.33K ₿246.22	$2.66M ₿825.81	$2.66M ₿825.81
2501	cbBTC Core Morpho Vault GTCBBTCC	$94,866	0.10	$2.66M	$96,286	$93,594	$0	$2.66M	$2.66M
2502	VNX Gold VNXAU	$105.77 ₿0.0011	-1.21	$2.65M ₿11.16	$107.22 ₿0.0011	$105.26 ₿0.0010	$62.41K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2504	Kizuna KIZUNA	$0.000000002753 ₿0.00000000000022	-9.32	$2.73M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002724 ₿0.00000000000021	$76.39K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2509	BarnBridge BOND	$0.27 ₿0.000059	5.46	$2.64M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$581K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2511	Roaring Kitty $ROAR	$0.002622	-2.17	$2.62M	$0.003087	$0.002458	$91.3K	$2.62M	$2.62M
2512	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2513	Dvision Network DVI	$0.01056 ₿0.00000051	1.35	$2.6M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$644.97K ₿14.52	$10.56M ₿514.95	$2.6M ₿127.08
2514	LiquidDriver LQDR	$0.2571 ₿0.000010	-9.84	$2.62M ₿43.69	$0.286 ₿0.000010	$0.2526 ₿0.000010	$21.39K ₿0.42	$2.62M	$2.62M ₿43.69
2515	Safemars SAFEMARS	$0.000000006805 ₿0.00000000000016	-0.81	$2.61M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$15.13K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01207 ₿0.00000012	$0.003988 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.54	$2.6M ₿107.27	$0.1467 ₿0.0000059	$0.1436 ₿0.0000055	$1.25K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2520	Ben the Dog BENDOG	$0.002566	3.36	$2.55M	$0.002618	$0.002436	$98.52K	$2.55M	$2.55M
2522	Ternoa CAPS	$0.001417 ₿0.00000035	0.17	$2.59M ₿535.48	$0.00143 ₿0.00000036	$0.00141 ₿0.00000033	$51.09K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2523	Defactor FACTR	$0.02133 ₿0.0000027	0.27	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02116 ₿0.0000026	$40.48K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2527	Omax OMAX	$0.000293 ₿0.000000016	0.96	$2.64M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$385.88K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Okratech Token ORT	$0.002973 ₿0.00000017	-3.22	$2.59M ₿62	$0.003093 ₿0.00000020	$0.002976 ₿0.00000015	$358.67K ₿31.58	$2.6M ₿154.96	$2.59M ₿62
2529	AVAX HAS NO CHILL NOCHILL	$0.001692 ₿0.00000022	-6.61	$2.63M ₿348.28	$0.001814 ₿0.00000024	$0.001693 ₿0.00000021	$151.52K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2530	Banano BAN	$0.001616 ₿0.00000011	10.58	$2.59M ₿173.45	$0.001657 ₿0.00000011	$0.001459 ₿0.00000010	$11.61K ₿0.37	$3.1M ₿212.65	$2.59M ₿173.45
2531	Mirror Protocol MIR	$0.01662 ₿0.0000010	-0.10	$2.6M ₿165.81	$0.01788 ₿0.0000011	$0.01621 ₿0.0000010	$116.52K ₿5.82	$6.16M ₿393.75	$2.6M ₿165.81
2532	Decentral Games DG	$0.002758 ₿0.00000057	12.15	$2.58M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$204.14 ₿0	$2.58M ₿437.08	$2.58M ₿437.08
2533	Strike STRIKE	$0.1429	-1.70	$2.57M	$0.1495	$0.1414	$8.29K	$3.57M	$2.57M
2535	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,282	0.20	$2.59M	$95,237	$92,519	$10.57K	$2.59M	$2.59M
2537	Phil PHIL	$0.0026	-12.08	$2.6M	$0.003371	$0.002561	$2.84M	$2.6M	$2.6M
2539	LEO LEO	$0.0002791 ₿0.000000022	-12.90	$2.65M ₿215.45	$0.0003204 ₿0.000000025	$0.0002751 ₿0.000000022	$95.48K ₿3.18	$2.79M ₿226.78	$2.65M ₿215.45
2540	TLX TLX	$0.04359	0.37	$2.55M	$0.04456	$0.04298	$1.19	$3.06M	$2.55M
2541	Dog Wif Nunchucks NINJA	$0.002548 ₿0.00000017	1.80	$2.55M ₿0	$0.002547 ₿0.00000018	$0.002423 ₿0.00000016	$4.32K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2542	Etherisc DIP	$0.006612 ₿0.00000035	-2.91	$2.55M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$23.45K ₿0.44	$6.64M ₿355.26	$2.55M ₿136.22
2543	LEOX LEOX	$0.05017 ₿0.000017	-1.09	$2.54M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$23.85K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2544	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2545	Chudjak CHUD	$0.00274	9.56	$2.54M	$0.002896	$0.002225	$73.29K	$2.54M	$2.54M
2546	Boomer BOOMER	$0.002718 ₿0.000000057	1.73	$2.52M ₿0	$0.002758 ₿0.000000062	$0.002396 ₿0.000000037	$863.03K ₿2.45	$2.52M ₿52.87	$2.52M ₿0
2551	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.09	$2.51M	$1	$0.9971	$37.22K	$2.51M	$2.51M
2552	0xGasless 0XGAS	$0.2285 ₿0.0000070	-0.48	$2.51M ₿77.29	$0.2313 ₿0.0000078	$0.2241 ₿0.0000068	$1.69K ₿0.41	$2.51M ₿77.29	$2.51M ₿77.29
2553	Moonsama SAMA	$0.003351 ₿0.00000025	6.67	$2.5M ₿135.53	$0.003626 ₿0.00000025	$0.00305 ₿0.00000022	$31.97K ₿1.36	$3.35M ₿251.16	$2.5M ₿135.53
2555	Banana BANANA	$0.298 ₿0.000029	35.29	$2.49M ₿182.59	$0.3522 ₿0.000031	$0.2196 ₿0.000029	$39.27K ₿1.32	$3.75M ₿307.85	$2.49M ₿182.59
2557	The Lokie Cabal CABAL	$0.00248	-0.94	$2.49M	$0.002581	$0.002435	$3.2	$2.49M	$2.49M
2558	Aviator AVI	$0.0003575 ₿0.000000077	-1.19	$2.49M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$34.84K ₿3.36	$3.3M ₿716.1	$2.49M ₿520.3
2560	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	-0.11	$2.49M	$0.1382	$0.1378	$82.86K	$13.79M	$2.49M
2562	Skibidi Toilet SKBDI	$0.03367	17.53	$2.52M	$0.03372	$0.02777	$485.76K	$2.52M	$2.52M
2563	AthenaDAO ATH	$0.2848 ₿0.000011	-6.79	$2.49M ₿93.53	$0.3072 ₿0.000012	$0.2796 ₿0.000011	$9.9K ₿0.01	$8.55M ₿359.83	$2.49M ₿93.53
2566	KIRA Network KEX	$0.01105 ₿0.0000011	2.22	$2.48M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$133.93K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2569	ScPrime SCP	$0.04385 ₿0.0000025	-11.35	$2.46M ₿137.29	$0.06194 ₿0.0000025	$0.04402 ₿0.0000023	$6.98K ₿0.01	$2.46M ₿137.84	$2.46M ₿137.29
2570	ARI ARI	$0.005119	3.80	$2.45M	$0.005121	$0.004926	$1.15K	$2.45M	$2.45M
2572	Iron Bank EURO IBEUR	$0.8182 ₿0.000015	-0.15	$2.46M ₿235.82	$0.8256 ₿0.000015	$0.8158 ₿0.000015	$1.99K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2573	Colony Avalanche Index CAI	$89.77 ₿0.0039	-3.45	$2.44M ₿39.46	$92.97 ₿0.0040	$87.95 ₿0.0038	$170.77K ₿1.19	$2.44M ₿12.39	$2.44M ₿39.46
2574	Altair AIR	$0.006201 ₿0.00000050	-4.67	$2.44M ₿197.5	$0.006857 ₿0.00000050	$0.006093 ₿0.00000048	$49.25K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2575	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2577	Aura Network AURA	$0.006132 ₿0.00000061	-3.19	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.89K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2580	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2581	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.43	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$85.61K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2582	FlowX Finance FLX	$0.6003 ₿0.000016	3.09	$2.45M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.1K ₿0.45	$6M ₿168.7	$2.45M ₿19.2
2584	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001108 ₿0.00000000011	$0.00001071 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2585	Fjord Foundry FJO	$0.2293	-0.34	$2.42M	$0.2377	$0.2285	$548.14K	$20.18M	$2.42M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	State of Mika by Virtuals STATE	$0.002405	18.04	$2.42M	$0.002532	$0.001905	$15.01K	$2.42M	$2.42M
2589	Nostra NSTR	$0.0241	-2.96	$2.41M	$0.0249 ₿0.	$0.02403 ₿0.	$52.13K ₿0	$2.41M	$2.41M
2590	Amocucinare AMORE	$0.002923	-3.01	$2.41M	$0.003118	$0.002934	$2.8K	$2.92M	$2.41M
2591	Balance Tokens BALN	$0.09143 ₿0.0000028	-0.19	$2.4M ₿0	$0.09308 ₿0.0000029	$0.09094 ₿0.0000028	$3.05K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2592	Silly Dragon SILLY	$0.002393 ₿0.00000039	-6.71	$2.39M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.42M ₿86.64	$2.39M ₿391.36	$2.39M ₿391.36
2593	Anchor Protocol ANC	$0.006848 ₿0.00000028	2.07	$2.4M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$71.87K ₿2.18	$6.85M ₿282.54	$2.4M ₿99
2595	Minted MTD	$0.01026 ₿0.00000073	-0.39	$2.39M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.29K ₿0.29	$9.89M ₿686.76	$2.39M ₿144.89
2597	Based Chad CHAD	$0.00003422 ₿0.00000000074	2.22	$2.38M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$7.85K ₿2.49	$2.38M ₿52.12	$2.38M ₿0
2598	Nyan Heroes NYAN	$0.01628	0.88	$2.38M	$0.01655	$0.01596	$979.54K	$16.26M	$2.38M
2599	BVM BVM	$0.0964 ₿0.000068	3.57	$2.37M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$42.21K ₿123.37	$9.53M ₿7.06K	$2.37M ₿0
2600	Nest Protocol NEST	$0.0004008 ₿0.000000055	-1.13	$2.38M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$281.28K ₿1.46	$4.01M ₿552.27	$2.38M ₿327.48
2601	MEMENTO•MORI (Runes) MORI	$0.02373	2.52	$2.37M	$0.02381	$0.02314	$2.15K	$2.37M	$2.37M
2602	Regen REGEN	$0.01596 ₿0.0000010	-2.00	$2.38M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$577.03 ₿0.1	$2.38M ₿161.13	$2.38M ₿161.13
2603	EDUM EDUM	$0.3607 ₿0.000014	-0.03	$2.37M ₿30.81	$0.3614 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2604	Roko Network ROKO	$0.00001132 ₿0.00000000097	-4.83	$2.12M ₿191.75	$0.00001198 ₿0.0000000010	$0.00001002 ₿0.00000000084	$37.75K ₿2.5	$3.77M ₿360.08	$2.12M ₿191.75
2605	ISKRA Token ISK	$0.00598 ₿0.0000036	-7.06	$2.33M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$41.38K ₿1.86	$5.91M ₿3.64K	$2.33M ₿513.66
2606	Portugal National Team Fan Token POR	$0.6573 ₿0.000046	0.16	$2.36M ₿203.32	$0.6657 ₿0.000047	$0.6347 ₿0.000042	$334.4K ₿15.32	$13.09M ₿936.56	$2.36M ₿203.32
2607	EverRise RISE	$0.00003293 ₿0.0000000017	-0.34	$2.36M ₿128.62	$0.00003314 ₿0.0000000019	$0.00003203 ₿0.0000000017	$3.81K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2608	Stash Inu STASH	$0.0002494 ₿0.000000024	3.36	$2.35M ₿0	$0.0002506 ₿0.000000026	$0.0002396 ₿0.000000021	$133.98K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2609	Real Smurf Cat SMURFCAT	$0.00002349 ₿0.0000000011	2.52	$2.35M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$98.24K ₿7.73	$2.35M ₿117.27	$2.35M ₿117.27
2613	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2202 ₿0.0000023	$0.2117 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2614	Bridged USD Coin (Manta Pacific) USDC	$0.9982 ₿0.000014	-0.21	$2.34M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.35M ₿34.21	$2.34M	$2.34M ₿0
2616	Chihuahua Chain HUAHUA	$0.00002076 ₿0.0000000025	-1.26	$2.31M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$463.45K ₿3.84	$2.46M ₿262.69	$2.31M ₿257.04
2617	Okayeg OKAYEG	$0.00000553	-2.00	$2.34M	$0.000005789	$0.00000536	$18.68K	$2.34M	$2.34M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	0.08	$2.33M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$45.28 ₿0.03	$2.33M	$2.33M ₿0
2620	Vexanium VEX	$0.002319 ₿0.000000021	-2.57	$2.38M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$495.29 ₿0.27	$2.5M ₿22.43	$2.38M ₿21.39
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8441 ₿0.0000089	$0.4877 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Ēnosys HLN	$0.04115 ₿0.0000033	2.27	$2.32M ₿132.42	$0.0413 ₿0.0000034	$0.03972 ₿0.0000033	$35.92K ₿1.12	$6.18M ₿501.73	$2.32M ₿132.42
2628	Cakepie CKP	$0.5863 ₿0.00014	-3.84	$2.32M ₿295.73	$0.6157 ₿0.00014	$0.583 ₿0.00014	$760.65K ₿6.25	$5.9M ₿1.48K	$2.32M ₿295.73
2630	Stobox Token STBU	$0.01686 ₿0.0000036	-1.00	$2.28M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$113.26K ₿15.9	$2.53M ₿368.26	$2.28M ₿352.96
2631	SERO SERO	$0.00532 ₿0.000000067	-1.84	$2.31M ₿27.76	$0.005444 ₿0.000000067	$0.005251 ₿0.000000065	$79.65K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}