21结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2425	PoolTogether POOL	$0.3398 ₿0.0000070	-0.96	$2.44M ₿41.19	$0.3524 ₿0.0000071	$0.3375 ₿0.0000068	$6.62K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2426	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.21	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$930.84K ₿34.21	$2.46M	$2.46M ₿0
2427	Doland Tremp TREMP	$0.02456 ₿0.0000098	-2.08	$2.45M ₿0	$0.02575 ₿0.000011	$0.02455 ₿0.0000096	$354.58K ₿19.67	$2.45M	$2.45M ₿0
2428	IRISnet IRIS	$0.001501 ₿0.00000054	-1.13	$2.45M ₿884.57	$0.001561 ₿0.00000057	$0.001499 ₿0.00000054	$20.19K ₿56.54	$2.99M ₿1.1K	$2.45M ₿884.57
2430	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$409.33 ₿0.01	$0	$2.45M ₿36.68
2431	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2432	Neutrino XTN	$0.02589 ₿0.00000065	0.18	$2.44M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2433	Edge Matrix Computing EMC	$0.0112 ₿0.000026	0.63	$2.44M ₿0	$0.01133 ₿0.000026	$0.01111 ₿0.000024	$27.83K ₿10.02	$10.98M ₿26.37K	$2.44M ₿0
2434	Boomer BOOMER	$0.002631 ₿0.000000057	10.30	$2.44M ₿0	$0.002702 ₿0.000000062	$0.002343 ₿0.000000037	$854.49K ₿2.45	$2.44M ₿52.87	$2.44M ₿0
2438	Wrapped Solana (Universal) USOL	$117.16	-2.47	$2.43M	$123.96	$117.22	$1.13M	$2.43M	$2.43M
2439	MASQ MASQ	$0.07048 ₿0.0000037	-3.93	$2.42M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.52K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2440	IPOR IPOR	$0.08462 ₿0.0000083	-2.62	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08376 ₿0.0000083	$3.26K ₿0.25	$8.46M ₿840.88	$2.42M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0234 ₿0.00000028	$0.02137 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	eUSD EUSD	$1.02 ₿0.000014	0.14	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2443	Catcoin CAT	$0.00000000007 ₿0.000000000000011	0.68	$2.42M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$498.06K ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2444	Settled EthXY Token SEXY	$0.0239 ₿0.000022	-1.84	$2.39M ₿0	$0.02464 ₿0.000024	$0.02123 ₿0.000021	$31.37K ₿5.74	$2.39M	$2.39M ₿0
2445	BoxBet BXBT	$0.02816 ₿0.0000026	-1.44	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02805 ₿0.0000026	$138.1K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2446	Talken TALK	$0.01025 ₿0.0000036	3.18	$2.4M ₿724.25	$0.01043 ₿0.0000036	$0.009882 ₿0.0000034	$285.66K ₿1.31	$5.13M ₿1.78K	$2.4M ₿724.25
2449	Portugal National Team Fan Token POR	$0.659 ₿0.000046	-1.04	$2.36M ₿203.32	$0.6767 ₿0.000047	$0.6587 ₿0.000042	$122.05K ₿15.32	$13.13M ₿936.56	$2.36M ₿203.32
2454	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002389	-1.64	$2.39M	$0.002549	$0.002378	$2.1K	$2.39M	$2.39M
2456	GET Protocol GET	$0.5018 ₿0.000042	-1.69	$2.39M ₿514.19	$0.5215 ₿0.000044	$0.5007 ₿0.000039	$489.34 ₿3.44	$11.51M ₿967.58	$2.39M ₿514.19
2458	Strike STRIKE	$0.1325	-4.50	$2.38M	$0.1414	$0.1324	$33.76K	$3.31M	$2.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	City Tycoon Games CTG	$0.1985 ₿0.0000019	-0.68	$2.38M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$34.18K ₿0.21	$198.54M ₿1.89K	$2.38M ₿22.71
2460	Aviator AVI	$0.0003431 ₿0.000000077	-9.85	$2.38M ₿520.3	$0.0003921 ₿0.000000086	$0.000336 ₿0.000000076	$33.23K ₿3.36	$3.16M ₿716.1	$2.38M ₿520.3
2461	Dog Wif Nunchucks NINJA	$0.002389 ₿0.00000017	1.46	$2.38M ₿0	$0.002523 ₿0.00000018	$0.002354 ₿0.00000016	$8.86K ₿2.36	$2.38M ₿170.63	$2.38M ₿0
2462	Carbify CBY	$0.2411 ₿0.000059	-0.54	$2.37M ₿582.93	$0.2429 ₿0.000060	$0.241 ₿0.000056	$147.81K ₿3.76	$12.06M ₿2.96K	$2.37M ₿582.93
2463	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2464	Autonomous Virtual Beings AVB	$0.002362	5.54	$2.37M	$0.002475	$0.002223	$347.5K	$2.37M	$2.37M
2467	AsMatch ASM	$0.1312 ₿0.0000038	0.28	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1307 ₿0.0000037	$1.57K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2468	Synesis One SNS	$0.003472 ₿0.0000010	-6.04	$2.36M ₿520.79	$0.003917 ₿0.0000011	$0.00347 ₿0.0000010	$300.48K ₿31.77	$3.47M ₿1.07K	$2.36M ₿520.79
2470	ION ION	$110.5 ₿0.0054	-3.52	$2.35M ₿116.95	$114.99 ₿0.0057	$110.44 ₿0.0054	$1.05K ₿0.07	$2.35M ₿116.95	$2.35M ₿116.95
2473	MNet Continuum NUUM	$0.01769 ₿0.00000062	6.65	$2.35M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$586.73K ₿2.99	$17.59M ₿625.96	$2.35M ₿0
2475	DUKO DUKO	$0.0002348 ₿0.000000021	-5.04	$2.34M ₿0	$0.0002728 ₿0.000000026	$0.000229 ₿0.000000017	$431.67K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,797	-0.62	$2.34M	$84,473	$82,453	$14.24K	$2.34M	$2.34M
2477	Film.io FAN	$0.001119	0.12	$2.34M	$0.001134	$0.001108	$39.08K	$11.19M	$2.34M
2478	cbBTC Core Morpho Vault GTCBBTCC	$83,368	-0.33	$2.33M	$85,069	$83,237	$0	$2.33M	$2.33M
2480	UpRock UPT	$0.01089	-0.71	$2.33M	$0.01119	$0.01088	$74.23K	$10.88M	$2.33M
2482	TG.Casino TGC	$0.1054 ₿0.0000051	8.12	$2.32M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$191.02K ₿4.66	$8.53M ₿448.01	$2.32M ₿372.08
2483	Dolan Duck DOLAN	$0.02357 ₿0.00000019	-7.29	$2.31M ₿0	$0.02665 ₿0.00000024	$0.02354 ₿0.00000016	$122.6K ₿1.34	$2.31M ₿19.47	$2.31M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Dvision Network DVI	$0.009359 ₿0.00000051	2.32	$2.31M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$181.24K ₿14.52	$9.36M ₿514.95	$2.31M ₿127.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04984 ₿0.00000060	$0.04792 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Verse VERSE	$0.00008144 ₿0.0000000052	-8.63	$2.31M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$71.84K ₿1.42	$15.83M ₿1.02K	$2.31M ₿67.47
2488	OPCAT OPCAT	$0.1097	-2.59	$2.31M	$0.1142	$0.103	$9.15K	$2.31M	$2.31M
2489	Pear Protocol PEAR	$0.007889	0.24	$2.3M	$0.008023	$0.007828	$2.09K	$7.88M	$2.3M
2490	Bridged TrueUSD TUSD	$0.9823 ₿0.000014	-0.50	$2.3M ₿0	$1 ₿0.000014	$0.9804 ₿0.000014	$2.92 ₿0.03	$2.3M	$2.3M ₿0
2491	SERO SERO	$0.005315 ₿0.000000067	-1.00	$2.3M ₿27.76	$0.00539 ₿0.000000067	$0.005195 ₿0.000000065	$76.63K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2492	Linear LINA	$0.0002336 ₿0.00000018	17.33	$2.33M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001963 ₿0.00000018	$708.61K ₿133.06	$2.34M ₿1.89K	$2.33M ₿1.15K
2493	The Balkan Dwarf $KEKEC	$0.00005878 ₿0.0000000020	-5.02	$2.3M ₿0	$0.00006425 ₿0.0000000023	$0.00005835 ₿0.0000000017	$503.55K ₿2.68	$2.3M ₿83.29	$2.3M ₿0
2494	Zulu Network ZULU	$0.01577	-1.24	$2.29M	$0.01623	$0.01512	$230.55K	$15.83M	$2.29M
2495	Epik Prime EPIK	$0.001859 ₿0.00000020	-0.92	$2.29M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$180.75K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Ctrl CTRL	$0.01109	2.57	$2.29M	$0.01139	$0.01052	$1.27M	$2.67M	$2.29M
2497	neur.sh NEUR	$0.002516	2.37	$2.3M	$0.002854	$0.002434	$2.32M	$2.53M	$2.3M
2498	RigoBlock GRG	$0.3403 ₿0.000037	0.67	$2.28M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$140.68 ₿0.38	$2.63M ₿282.53	$2.28M ₿248.45
2499	Terminus TERMINUS	$0.02286	-5.49	$2.29M	$0.0245	$0.02284	$926.11K	$2.29M	$2.29M
2501	Gamer Arena GAU	$0.006794 ₿0.0000017	0.09	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006772 ₿0.0000016	$204.55K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2502	COFFEE COFE	$0.0002844	-4.85	$2.28M	$0.0003026	$0.0002841	$5.32K	$2.28M	$2.28M
2503	Witnet WIT	$0.001708 ₿0.00000013	0.17	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$496.68 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2504	Arcana Network XAR	$0.005565 ₿0.0000027	-0.56	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005558 ₿0.0000026	$109.37K ₿67.02	$5.56M	$2.28M ₿0
2506	Iron Bank EURO IBEUR	$0.7579 ₿0.000015	-1.24	$2.27M ₿235.82	$0.7681 ₿0.000015	$0.7555 ₿0.000015	$2.5K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2507	Decentral Games DG	$0.002429 ₿0.00000057	-0.61	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002421 ₿0.00000055	$6.57 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2508	Hapi HAPI	$3.1 ₿0.00037	-1.32	$2.27M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$33.52K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2509	VLaunch VPAD	$0.00502 ₿0.00000064	-1.25	$2.27M ₿272.71	$0.005095 ₿0.00000064	$0.00499 ₿0.00000057	$80.97K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2511	ZBIT•BLUE•BITCOIN ZBIT	$0.1079 ₿0.000039	-9.57	$2.27M ₿893.25	$0.1193 ₿0.000086	$0.1077 ₿0.000034	$562.15 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2513	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2515	Cortensor COR	$0.004462	2.60	$2.26M	$0.00458	$0.004267	$7.63K	$4.47M	$2.26M
2517	Twin Protocol TWIN	$0.009218	13.46	$2.25M	$0.009388	$0.008035	$33.19K	$9.22M	$2.25M
2519	Solchat CHAT	$0.2481 ₿0.000092	-3.08	$2.24M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$36.31K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2520	Azuro Protocol AZUR	$0.01127	-2.09	$2.24M	$0.01162	$0.01123	$98.81K	$11.27M	$2.24M
2521	Mirror Protocol MIR	$0.01433 ₿0.0000010	-1.51	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$62.33K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2524	Serenity SERSH	$0.06737 ₿0.0000090	-5.70	$2.23M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$756.96K ₿105.58	$6.68M ₿899.69	$2.23M ₿39.65
2525	Decimated DIO	$0.004123 ₿0.00000053	0.31	$2.23M ₿217.26	$0.004183 ₿0.00000054	$0.004061 ₿0.00000051	$234.23K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2527	DucatusX DUCX	$0.007994 ₿0.000000086	-0.70	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$35.25K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2530	Data Lake LAKE	$0.001477 ₿0.00000033	-2.31	$2.21M ₿303.09	$0.001514 ₿0.00000034	$0.00146 ₿0.00000032	$1.1K ₿3.19	$3.69M ₿840.17	$2.21M ₿303.09
2531	Wrapped MistCoin WMC	$4.83 ₿0.00036	3.72	$2.21M ₿0	$4.93 ₿0.00047	$4.59 ₿0.00035	$8.78K ₿8.65	$2.89M ₿80.86	$2.21M ₿0
2532	TLX TLX	$0.03778	-4.29	$2.2M	$0.03973	$0.03539	$748.5	$2.64M	$2.2M
2536	Anchor Protocol ANC	$0.006246 ₿0.00000028	-6.30	$2.19M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$57.29K ₿2.18	$6.24M ₿282.54	$2.19M ₿99
2537	The Big Five BFT	$0.00002243 ₿0.0000000068	3.52	$2.19M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002144 ₿0.0000000065	$79.28K ₿0.31	$2.24M ₿690.56	$2.19M ₿570.54
2538	Suiswap SSWP	$0.0002185 ₿0.000000018	-2.75	$2.18M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$486.17K ₿10.13	$2.18M ₿187	$2.18M ₿187
2539	Pikamoon PIKA	$0.0001223 ₿0.000000027	3.42	$2.18M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$18.67K ₿8.73	$5.73M ₿1.36K	$2.18M ₿0
2540	Metronome MET	$0.2523 ₿0.000022	-2.65	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2516 ₿0.000021	$3.22K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2541	Tierion TNT	$0.005088 ₿0.000000093	0.96	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2542	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2543	Virtua TVK	$0.02495 ₿0.0000031	-3.48	$2.17M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$5.64K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2544	Wrapped AyeAyeCoin WAAC	$0.3615	-0.67	$2.17M	$0.3663	$0.3491	$2.92K	$2.17M	$2.17M
2545	TPRO Network TPRO	$0.001898 ₿0.00000030	-1.85	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.48K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2546	Andy ANDY	$0.002169 ₿0.00000035	13.04	$2.17M ₿0	$0.002271 ₿0.00000040	$0.001899 ₿0.00000017	$38.52K ₿36.67	$2.17M ₿340.48	$2.17M ₿0
2547	Tidecoin TDC	$0.1169	5.01	$2.16M	$0.1236	$0.1103	$269.75	$2.16M	$2.16M
2548	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2549	Wisdomise AI WSDM	$0.004437	0.70	$2.16M	$0.004455	$0.004387	$705.37K	$4.44M	$2.16M
2550	Spice SFI	$27.02 ₿0.00048	-1.56	$2.16M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.85K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2552	Vapor VAPOR	$0.002135	-0.85	$2.14M	$0.002178	$0.002121	$9.29K	$2.14M	$2.14M
2553	Wrapped SUI (Universal) USUI	$2.19	-2.47	$2.13M	$2.3	$2.19	$630.01K	$2.13M	$2.13M
2554	MindAI MDAI	$2.31 ₿0.00015	-2.25	$2.13M ₿149.04	$2.37 ₿0.00017	$2.31 ₿0.00014	$1.16K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2555	Balance Tokens BALN	$0.08105 ₿0.0000028	-2.05	$2.13M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.68K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2557	Friend.tech FRIEND	$0.02238	0.99	$2.12M	$0.02296	$0.02181	$317.53	$2.12M	$2.12M
2559	Bitcicoin BITCI	$0.0002511 ₿0.000000021	1.30	$2.12M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35.1K ₿10.14	$5.23M ₿443.55	$2.12M ₿180.13
2560	Treecle TRCL	$0.002217 ₿0.000000023	24.58	$2.12M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$34.07K ₿0.89	$2.12M ₿23.73	$2.12M ₿23.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}