21结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	Seedify NFT Space SNFTS	$0.000537 ₿0.000000060	2.96	$2.7M ₿281.06	$0.0005391 ₿0.000000061	$0.0005146 ₿0.000000059	$35.72 ₿0.35	$10.74M ₿1.2K	$2.7M ₿281.06
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Thought THT	$0.005107 ₿0.0000012	0.72	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2486	eBTC EBTC	$94,840	1.14	$2.69M	$94,894	$92,924	$239.02	$2.69M	$2.69M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05706 ₿0.00000060	$0.05486 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Spookyswap BOO	$0.2714 ₿0.000036	0.92	$2.69M ₿367.38	$0.2714 ₿0.000038	$0.2402 ₿0.000033	$565.74 ₿9.63	$3.71M ₿505.9	$2.69M ₿367.38
2490	Meter MTRG	$0.08319 ₿0.000027	-0.18	$2.69M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.29K ₿3.01	$4.07M ₿1.28K	$2.69M ₿985.73
2491	Areon Network AREA	$0.02262 ₿0.0000017	0.87	$2.68M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$108.88K ₿13.4	$5.66M ₿428.26	$2.68M ₿208.13
2492	LIMBO LIMBO	$0.00268	1.53	$2.68M	$0.002688	$0.00255	$233.24K	$2.68M	$2.68M
2493	cbBTC Core Morpho Vault GTCBBTCC	$95,547	0.46	$2.67M	$95,413	$93,594	$0	$2.67M	$2.67M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cream CREAM	$1.15 ₿0.00069	-1.62	$2.67M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$121.76K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2497	Populous PPT	$0.07356 ₿0.00000073	33.43	$2.66M ₿26.78	$0.07508 ₿0.00000096	$0.05355 ₿0.00000063	$2.06K ₿4.74	$3.92M ₿39.36	$2.66M ₿26.78
2500	Omax OMAX	$0.0002952 ₿0.000000016	-0.15	$2.66M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$356.06K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2501	Gridcoin GRC	$0.005491 ₿0.000000099	16.67	$2.66M ₿45.83	$0.00567 ₿0.000000099	$0.004703 ₿0.000000089	$179.76 ₿0	$2.75M	$2.66M ₿45.83
2504	Urolithin A $URO	$0.002647	-1.15	$2.65M	$0.002789	$0.00253	$8.37M	$2.65M	$2.65M
2504	VNX Gold VNXAU	$105.55 ₿0.0011	-0.92	$2.65M ₿11.16	$107.75 ₿0.0011	$105.41 ₿0.0010	$41.64K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2507	SelfieDogCoin SELFIE	$0.002627	0.42	$2.63M	$0.002965	$0.002493	$256.54K	$2.63M	$2.63M
2508	Mirror Protocol MIR	$0.01687 ₿0.0000010	2.43	$2.63M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$104.59K ₿5.82	$6.25M ₿393.75	$2.63M ₿165.81
2511	Safemars SAFEMARS	$0.000000006858 ₿0.00000000000016	-0.76	$2.63M ₿64.73	$0.00000000692 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$14.38K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2512	Strike STRIKE	$0.1459	0.98	$2.63M	$0.1495	$0.1414	$2.02K	$3.65M	$2.63M
2514	KIP KIP	$0.001338	2.56	$2.62M	$0.001445	$0.001263	$68.09K	$13.38M	$2.62M
2515	达格币 XDAG	$0.00206 ₿0.00000010	-0.94	$2.62M ₿124.62	$0.002103 ₿0.00000010	$0.002029 ₿0.000000093	$306.4K ₿0.44	$2.98M ₿145.41	$2.62M ₿124.62
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003995 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Banana BANANA	$0.3142 ₿0.000029	52.82	$2.62M ₿182.59	$0.3522 ₿0.000031	$0.2054 ₿0.000029	$39.72K ₿1.32	$3.95M ₿307.85	$2.62M ₿182.59
2519	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2520	Roaring Kitty $ROAR	$0.002612	-2.95	$2.61M	$0.003087	$0.002559	$85.52K	$2.61M	$2.61M
2521	Okratech Token ORT	$0.002996 ₿0.00000017	-1.85	$2.61M ₿62	$0.003111 ₿0.00000020	$0.002982 ₿0.00000015	$344.28K ₿31.58	$2.62M ₿154.96	$2.61M ₿62
2524	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.47	$2.6M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.23K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2525	Ternoa CAPS	$0.00142 ₿0.00000035	0.41	$2.6M ₿535.48	$0.001421 ₿0.00000036	$0.001403 ₿0.00000033	$51.31K ₿8.03	$3.55M ₿873.85	$2.6M ₿535.48
2527	Poolz Finance POOLX	$0.5039 ₿0.000081	-3.82	$2.59M ₿399.74	$0.5278 ₿0.000081	$0.4994 ₿0.000075	$236.71K ₿17.19	$2.77M ₿447.56	$2.59M ₿399.74
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	ISKRA Token ISK	$0.006593 ₿0.0000036	8.01	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006042 ₿0.0000034	$28.93K ₿1.86	$6.57M ₿3.64K	$2.59M ₿513.66
2529	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,402	0.50	$2.59M	$94,692	$92,519	$8.11K	$2.59M	$2.59M
2531	TLX TLX	$0.04422	1.82	$2.58M	$0.04421	$0.04298	$1.24	$3.1M	$2.58M
2532	Defactor FACTR	$0.02119 ₿0.0000027	-0.54	$2.58M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$54.03K ₿7.21	$6.36M ₿816.11	$2.58M ₿310.35
2536	LEOX LEOX	$0.05058 ₿0.000017	-0.52	$2.56M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$10.75K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2537	SelfKey KEY	$0.0004283 ₿0.00000013	-6.49	$2.56M ₿825.81	$0.0004691 ₿0.00000014	$0.0004271 ₿0.00000013	$175.06K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2538	Decentral Games DG	$0.00273 ₿0.00000057	14.16	$2.56M ₿437.08	$0.002772 ₿0.00000062	$0.002391 ₿0.00000055	$32.31 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2539	Etherisc DIP	$0.00667 ₿0.00000035	-14.06	$2.56M ₿136.22	$0.007761 ₿0.00000036	$0.006507 ₿0.00000035	$20.46K ₿0.44	$6.66M ₿355.26	$2.56M ₿136.22
2540	Dvision Network DVI	$0.01035 ₿0.00000051	-0.19	$2.55M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$620.58K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2541	The Lokie Cabal CABAL	$0.002534	1.63	$2.55M	$0.002548	$0.002435	$2.97	$2.55M	$2.55M
2543	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2547	AthenaDAO ATH	$0.2878 ₿0.000011	-5.81	$2.51M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$33.15 ₿0.01	$8.64M ₿359.83	$2.51M ₿93.53
2548	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.05	$2.51M	$1	$0.9978	$37.17K	$2.51M	$2.51M
2549	Amocucinare AMORE	$0.003018	-0.21	$2.51M	$0.003118	$0.002936	$2.65K	$3.04M	$2.51M
2550	0xGasless 0XGAS	$0.227 ₿0.0000070	-6.75	$2.5M ₿77.29	$0.2434 ₿0.0000078	$0.2241 ₿0.0000068	$4.83K ₿0.41	$2.5M ₿77.29	$2.5M ₿77.29
2551	Banano BAN	$0.001556 ₿0.00000011	6.43	$2.49M ₿173.45	$0.001574 ₿0.00000011	$0.001454 ₿0.00000010	$9.02K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2552	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	-0.16	$2.49M	$0.1383	$0.1378	$81.63K	$13.81M	$2.49M
2554	Altair AIR	$0.00624 ₿0.00000050	-1.82	$2.48M ₿197.5	$0.006608 ₿0.00000050	$0.006159 ₿0.00000048	$28.12K ₿0.27	$2.99M ₿237.39	$2.48M ₿197.5
2557	Colony Avalanche Index CAI	$92.15 ₿0.0039	-1.82	$2.47M ₿39.46	$94.38 ₿0.0040	$87.95 ₿0.0038	$181.05K ₿1.19	$2.5M ₿12.39	$2.47M ₿39.46
2559	Ben the Dog BENDOG	$0.002476	1.11	$2.48M	$0.002505	$0.002436	$85.62K	$2.48M	$2.48M
2560	Iron Bank EURO IBEUR	$0.8221 ₿0.000015	0.20	$2.47M ₿235.82	$0.8225 ₿0.000015	$0.8158 ₿0.000015	$2.16K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2562	Boomer BOOMER	$0.002657 ₿0.000000057	-1.91	$2.46M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$908.32K ₿2.45	$2.46M ₿52.87	$2.46M ₿0
2563	Nostra NSTR	$0.0246	-0.74	$2.46M	$0.0249 ₿0.	$0.02428 ₿0.	$49.25K ₿0	$2.46M	$2.46M
2564	Dog Wif Nunchucks NINJA	$0.002458 ₿0.00000017	-4.98	$2.46M ₿0	$0.002588 ₿0.00000018	$0.002423 ₿0.00000016	$4.55K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2567	BarnBridge BOND	$0.2509 ₿0.000059	-3.75	$2.45M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$513.25K ₿187.58	$2.51M ₿594.91	$2.45M ₿575.75
2568	BITCOIN•BRO•BEAR (Runes) BRO	$0.002448	9.48	$2.45M	$0.002446	$0.002235	$5.21K	$2.45M	$2.45M
2569	Fjord Foundry FJO	$0.2319	1.03	$2.45M	$0.2355	$0.2285	$516.7K	$20.4M	$2.45M
2570	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2571	Nest Protocol NEST	$0.0004106 ₿0.000000055	2.30	$2.43M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$303.27K ₿1.46	$4.11M ₿552.27	$2.43M ₿327.48
2572	State of Mika by Virtuals STATE	$0.002433	21.64	$2.43M	$0.002431	$0.001905	$15.28K	$2.43M	$2.43M
2574	FlowX Finance FLX	$0.5946 ₿0.000016	2.15	$2.43M ₿19.2	$0.5878 ₿0.000018	$0.552 ₿0.000016	$9.25K ₿0.45	$5.95M ₿168.7	$2.43M ₿19.2
2575	Aura Network AURA	$0.006135 ₿0.00000061	-3.12	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$14.24K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2578	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2582	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.0000111 ₿0.00000000011	$0.00001073 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2583	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.69	$2.41M ₿72.57	$3.06 ₿0.000041	$3.02 ₿0.000039	$90.8K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2584	Balance Tokens BALN	$0.09188 ₿0.0000028	-1.15	$2.41M ₿0	$0.09328 ₿0.0000029	$0.09094 ₿0.0000028	$2.76K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2586	Cakepie CKP	$0.6107 ₿0.00014	0.08	$2.41M ₿295.73	$0.616 ₿0.00014	$0.6017 ₿0.00014	$732.97K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2587	KIRA Network KEX	$0.01075 ₿0.0000011	-3.18	$2.41M ₿259.83	$0.01116 ₿0.0000012	$0.01053 ₿0.0000011	$45.17K ₿5.51	$3.23M ₿347.99	$2.41M ₿259.83
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Regen REGEN	$0.01623 ₿0.0000010	-0.15	$2.41M ₿161.13	$0.01631 ₿0.0000011	$0.01559 ₿0.0000010	$1.52K ₿0.1	$2.41M ₿161.13	$2.41M ₿161.13
2589	Silly Dragon SILLY	$0.002404 ₿0.00000039	-2.21	$2.4M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.28M ₿86.64	$2.4M ₿391.36	$2.4M ₿391.36
2590	Lumerin LMR	$0.003796 ₿0.0000010	2.60	$2.4M ₿638.35	$0.00396 ₿0.0000011	$0.003662 ₿0.00000095	$16.28K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2592	Chudjak CHUD	$0.002568	8.29	$2.39M	$0.002585	$0.002225	$47.28K	$2.39M	$2.39M
2594	Real Smurf Cat SMURFCAT	$0.0000239 ₿0.0000000011	3.16	$2.39M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$96.77K ₿7.73	$2.39M ₿117.27	$2.39M ₿117.27
2595	Minted MTD	$0.01026 ₿0.00000073	-0.24	$2.39M ₿144.89	$0.01035 ₿0.00000076	$0.01019 ₿0.00000071	$2.52K ₿0.29	$9.89M ₿686.76	$2.39M ₿144.89
2596	Saber SBR	$0.001061 ₿0.000000053	5.20	$2.39M ₿63.3	$0.001077 ₿0.000000055	$0.000996 ₿0.000000052	$107.95K ₿3.19	$3.23M ₿63.3	$2.39M ₿63.3
2597	Nyan Heroes NYAN	$0.01636	-0.58	$2.39M	$0.01655	$0.01596	$793.35K	$16.36M	$2.39M
2599	ARI ARI	$0.004951	0.11	$2.37M	$0.004965	$0.004926	$267.1	$2.37M	$2.37M
2601	Chihuahua Chain HUAHUA	$0.00002131 ₿0.0000000025	-0.71	$2.37M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$493.56K ₿3.84	$2.53M ₿262.69	$2.37M ₿257.04
2602	EDUM EDUM	$0.3601 ₿0.000014	-0.59	$2.37M ₿30.81	$0.3622 ₿0.000014	$0.3595 ₿0.000014	$2.28K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2604	Bazed Games BAZED	$0.03092 ₿0.0000031	-2.03	$2.36M ₿243.88	$0.03171 ₿0.0000033	$0.03063 ₿0.0000028	$3.64K ₿2.67	$2.36M ₿243.88	$2.36M ₿243.88
2606	MEMENTO•MORI (Runes) MORI	$0.0236	1.06	$2.36M	$0.02369	$0.02307	$2.1K	$2.36M	$2.36M
2608	Anchor Protocol ANC	$0.006886 ₿0.00000028	1.49	$2.36M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$76.41K ₿2.18	$6.72M ₿282.54	$2.36M ₿99
2609	Based Chad CHAD	$0.0000339 ₿0.00000000074	0.50	$2.35M ₿0	$0.00003436 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.74K ₿2.49	$2.35M ₿52.12	$2.35M ₿0
2611	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2206 ₿0.0000023	$0.2121 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2612	Moonsama SAMA	$0.003145 ₿0.00000025	-11.80	$2.35M ₿135.53	$0.003634 ₿0.00000025	$0.00305 ₿0.00000022	$29.59K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2613	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.02	$2.34M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.14M ₿34.21	$2.34M	$2.34M ₿0
2615	Cyberperp CYB	$1.28	1.61	$2.34M	$1.39	$1.22	$77.53K	$12.84M	$2.34M
2616	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03386 ₿0.00000035	$0.02959 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Okayeg OKAYEG	$0.00000553	-5.12	$2.33M	$0.00000589	$0.00000536	$17.65K	$2.33M	$2.33M
2620	SERO SERO	$0.005372 ₿0.000000067	-1.87	$2.33M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$81.23K ₿6.42	$3.49M ₿43.55	$2.33M ₿27.76
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8457 ₿0.0000089	$0.4886 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Bridged TrueUSD TUSD	$0.9962 ₿0.000014	0.05	$2.33M ₿0	$1.02 ₿0.000014	$0.9883 ₿0.000014	$17.5 ₿0.03	$2.33M	$2.33M ₿0
2622	Degen Capital by Virtuals DEGENC	$0.002323	44.73	$2.32M	$0.002323	$0.00158	$70.05K	$2.32M	$2.32M
2623	Portugal National Team Fan Token POR	$0.6474 ₿0.000046	-1.34	$2.32M ₿203.32	$0.6616 ₿0.000047	$0.6347 ₿0.000042	$286.84K ₿15.32	$12.9M ₿936.56	$2.32M ₿203.32
2626	OSCAR OSCAR	$0.002601	3.99	$2.32M	$0.00261	$0.002427	$307.74K	$2.32M	$2.32M
2628	Guacamole GUAC	$0.00000002354 ₿0.0000000000028	1.26	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$27.68K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}