21结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2854	Nile NILE	$0.5029 ₿0.000025	0.30	$2.26M ₿0	$0.5105 ₿0.000028	$0.4797 ₿0.000023	$14.19K ₿2.06	$7.5M ₿129.7	$2.26M ₿0
2855	DucatusX DUCX	$0.008146 ₿0.000000086	0.17	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008096 ₿0.000000082	$27.3K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2856	OpenOcean OOE	$0.004491 ₿0.00000029	-0.66	$2.26M ₿148.08	$0.004521 ₿0.00000029	$0.004344 ₿0.00000029	$259.46K ₿5.56	$4.48M ₿293.51	$2.26M ₿148.08
2858	OSMI OSMI	$0.009961	8.87	$2.26M	$0.01071	$0.009023	$53.26K	$2.6M	$2.26M
2859	EverRise RISE	$0.00003156 ₿0.0000000017	5.13	$2.26M ₿128.62	$0.00003156 ₿0.0000000019	$0.00002985 ₿0.0000000017	$85 ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2861	Wrapped Accumulate WACME	$0.008321 ₿0.00000016	5.90	$2.26M ₿38.61	$0.009152 ₿0.00000042	$0.0071 ₿0.00000016	$147.25 ₿0.03	$2.5M ₿43.18	$2.26M ₿38.61
2863	International Stable Currency ISC	$2.02 ₿0.000024	3.54	$2.26M ₿0	$2.03 ₿0.000025	$1.94 ₿0.000024	$916.11 ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2865	互联网币 EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2871	Balance Tokens BALN	$0.08462 ₿0.0000028	0.21	$2.23M ₿0	$0.08521 ₿0.0000029	$0.08328 ₿0.0000028	$1.79K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2872	Urolithin A $URO	$0.002231	-1.98	$2.24M	$0.002298	$0.00214	$2.5M	$2.24M	$2.24M
2874	Minted MTD	$0.00957 ₿0.00000073	2.61	$2.23M ₿144.89	$0.009589 ₿0.00000076	$0.009094 ₿0.00000071	$3.43K ₿0.29	$9.26M ₿686.76	$2.23M ₿144.89
2875	MongCoin MONG	$0.000000003225 ₿0.00000000000025	0.71	$2.23M ₿0	$0.000000003328 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$330.76K ₿33.26	$2.23M	$2.23M ₿0
2876	Arcana Network XAR	$0.004362 ₿0.0000027	-2.52	$2.22M ₿0	$0.004509 ₿0.0000028	$0.004233 ₿0.0000026	$337.46K ₿67.02	$4.35M	$2.22M ₿0
2877	Top Hat HAT	$0.00224	1.07	$2.22M	$0.002257	$0.00203	$1.84M	$2.22M	$2.22M
2880	Titan Blaze BLAZE	$1.64	1,181.76	$2.22M	$1.67	$0.1232	$7.96K	$2.22M	$2.22M
2881	Data Lake LAKE	$0.001441 ₿0.00000033	1.81	$2.21M ₿303.09	$0.001442 ₿0.00000034	$0.001342 ₿0.00000032	$36.92K ₿3.19	$3.6M ₿840.17	$2.21M ₿303.09
2882	Trio (Ordinals) TRIO	$0.5401	-5.17	$2.21M	$0.5696	$0.5122	$333.91K	$11.32M	$2.21M
2883	Chickencoin CHKN	$0.00000003194 ₿0.0000000000072	-3.03	$2.2M ₿0	$0.00000003408 ₿0.0000000000080	$0.00000003067 ₿0.0000000000066	$95.73K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2886	AI Network AIN	$0.008167 ₿0.00000054	-2.62	$2.2M ₿138.93	$0.008387 ₿0.00000058	$0.008106 ₿0.00000053	$65.4K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2887	Autonomous Virtual Beings AVB	$0.002199	1.72	$2.2M	$0.002211	$0.002071	$404.59K	$2.2M	$2.2M
2888	Particl PART	$0.1462 ₿0.0000053	0.46	$2.2M ₿74.19	$0.1462 ₿0.0000053	$0.1437 ₿0.0000051	$149.42 ₿1.54	$2.2M	$2.2M ₿74.19
2895	Serenity SERSH	$0.05403 ₿0.0000090	-3.66	$2.19M ₿39.65	$0.05614 ₿0.0000099	$0.05369 ₿0.0000085	$553.82K ₿105.58	$5.36M ₿899.69	$2.19M ₿39.65
2896	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.36M	$2.19M
2897	GAM3S.GG G3	$0.004733 ₿0.0000026	6.29	$2.19M ₿0	$0.004813 ₿0.0000032	$0.004428 ₿0.0000026	$735.92K ₿93.69	$4.72M ₿2.66K	$2.19M ₿0
2898	Ridotto RDT	$0.006944 ₿0.00000070	0.07	$2.19M ₿224.83	$0.006951 ₿0.00000073	$0.006916 ₿0.00000059	$88.18K ₿3.15	$3.47M ₿354.59	$2.19M ₿224.83
2899	Forgotten Playland FP	$0.0004951 ₿0.00000071	12.50	$2.2M ₿391.31	$0.000499 ₿0.00000078	$0.000429 ₿0.00000071	$315.38K ₿7.01	$4.99M ₿7.12K	$2.2M ₿391.31
2901	Optimus AI OPTI	$0.02174 ₿0.0000041	3.94	$2.17M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$97.11K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2903	We Love Tits TITS	$0.002163	3.78	$2.15M	$0.002344	$0.001788	$285.82K	$2.15M	$2.15M
2904	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.64	$2.16M	$1.02	$0.9832	$4.27K	$2.16M	$2.16M
2905	Stable STABLE	$2.16 ₿0.00010	2.23	$2.16M ₿0	$2.16 ₿0.00010	$2.08 ₿0.000095	$41.94 ₿0.06	$2.16M	$2.16M ₿0
2908	Iron Bank EURO IBEUR	$0.7156 ₿0.000015	1.88	$2.15M ₿235.82	$0.7157 ₿0.000015	$0.6993 ₿0.000015	$2.03K ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2910	SERO SERO	$0.004917 ₿0.000000067	1.03	$2.14M ₿27.76	$0.00494 ₿0.000000067	$0.00483 ₿0.000000065	$158.07K ₿6.42	$3.2M ₿43.55	$2.14M ₿27.76
2911	Rubic RBC	$0.01061 ₿0.00000050	-2.30	$2.14M ₿50.62	$0.01086 ₿0.00000051	$0.01012 ₿0.00000047	$354.04K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2912	Milady Wif Hat LADYF	$0.000002139	5.91	$2.14M	$0.000002139	$0.000001999	$109.02K	$2.14M	$2.14M
2913	Evmos EVMOS	$0.004162 ₿0.0000010	1.89	$2.13M ₿511.62	$0.004195 ₿0.0000010	$0.003834 ₿0.0000010	$201.44K ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2914	XAYA WCHI	$0.03694 ₿0.0000011	1.21	$2.13M ₿65.79	$0.0372 ₿0.0000011	$0.03558 ₿0.0000011	$501.84 ₿0.26	$2.86M ₿88.29	$2.13M ₿65.79
2915	KIP KIP	$0.001091	-13.96	$2.13M	$0.001268	$0.001076	$2.15M	$10.85M	$2.13M
2916	Shieldeum SDM	$0.008055	-0.35	$2.12M	$0.008084	$0.008032	$247.78K	$8.05M	$2.12M
2917	AIPad AIPAD	$0.01099 ₿0.0000021	-7.26	$2.12M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$237.9K ₿8.04	$2.19M ₿428.61	$2.12M ₿212.75
2918	Mey Network MEY	$0.02424	-1.13	$2.12M	$0.02461	$0.02397	$137.27K	$55.93M	$2.12M
2920	Libre LIBRE	$0.0006985 ₿0.000000015	0.29	$2.11M ₿33.18	$0.0006992 ₿0.000000015	$0.0006878 ₿0.000000015	$70.51K ₿0.04	$2.11M ₿33.18	$2.11M ₿33.18
2921	Signum SIGNA	$0.0009669 ₿0.000000018	-0.22	$2.11M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.17K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2922	Defit DEFIT	$0.06746 ₿0.0000030	1.54	$2.11M ₿85.4	$0.0675 ₿0.0000031	$0.06429 ₿0.0000030	$407.7 ₿0.09	$3.37M ₿151.39	$2.11M ₿85.4
2924	GoChain GO	$0.001602 ₿0.000000089	2.43	$2.1M ₿112.62	$0.001603 ₿0.000000089	$0.001563 ₿0.000000076	$106.17K ₿0.82	$2.1M	$2.1M ₿112.62
2926	Boop BOOP	$0.0000211 ₿0.0000000060	-2.88	$2.1M ₿0	$0.00002178 ₿0.0000000060	$0.0000198 ₿0.0000000038	$13.51K ₿31.66	$2.1M ₿609.01	$2.1M ₿0
2927	Solchat CHAT	$0.2333 ₿0.000092	1.41	$2.07M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$140.91K ₿22.69	$2.07M ₿837.99	$2.07M ₿820.77
2930	TLX TLX	$0.03583	1.97	$2.09M	$0.03583	$0.03477	$16.76	$2.51M	$2.09M
2931	Floppa Cat FLOPPA	$0.002086	18.76	$2.09M	$0.002092	$0.001728	$21.01K	$2.09M	$2.09M
2936	KARAT Galaxy KARAT	$0.02276	-0.11	$2.08M	$0.02292	$0.0217	$591.08	$2.08M	$2.08M
2937	Peng PENG	$0.02076 ₿0.0000040	4.17	$2.08M ₿406.18	$0.02094 ₿0.0000045	$0.01962 ₿0.0000032	$502.84K ₿110.29	$2.08M ₿406.18	$2.08M ₿406.18
2938	Cakepie CKP	$0.5267 ₿0.00014	0.55	$2.07M ₿295.73	$0.5352 ₿0.00014	$0.5064 ₿0.00014	$107.1K ₿6.25	$5.27M ₿1.48K	$2.07M ₿295.73
2940	Cashaa CAS	$0.002848 ₿0.000000060	-3.19	$2.07M ₿43.87	$0.002941 ₿0.000000060	$0.002792 ₿0.000000056	$2.33K ₿0.95	$2.85M ₿60.44	$2.07M ₿43.87
2941	Darwinia Network Native Token RING	$0.001209 ₿0.000000072	1.56	$2.06M ₿129.65	$0.001209 ₿0.000000075	$0.001161 ₿0.000000071	$112.7K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2942	Impermax IBEX	$0.02855 ₿0.00000052	2.68	$2.06M ₿0	$0.02856 ₿0.00000052	$0.02769 ₿0.00000051	$1.87 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2943	K9 Finance DAO KNINE	$0.000003149 ₿0.0000000011	-0.82	$2.06M ₿0	$0.000003189 ₿0.0000000013	$0.000003009 ₿0.0000000011	$131.69K ₿12.44	$3.15M ₿1.18K	$2.06M ₿0
2946	Celer Bridged WETH (Conflux) WETH	$2,592.64	2.03	$2.06M	$2,593.6	$2,517.39	$15.72K	$2.06M	$2.06M
2948	Crust Network CRU	$0.07694 ₿0.000019	6.73	$2.06M ₿594.4	$0.07814 ₿0.000021	$0.07118 ₿0.000019	$280.13K ₿18.48	$2.69M ₿624.17	$2.06M ₿594.4
2951	Poolz Finance POOLX	$0.3989 ₿0.000081	-2.57	$2.05M ₿399.74	$0.431 ₿0.000081	$0.398 ₿0.000075	$270.6K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2952	Octavia VIA	$0.02384 ₿0.000015	-5.36	$2.05M ₿227.94	$0.0252 ₿0.000017	$0.02354 ₿0.000015	$128.36K ₿8.95	$2.38M ₿1.59K	$2.05M ₿227.94
2953	Verse VERSE	$0.0000581 ₿0.0000000052	-0.33	$2.05M ₿67.47	$0.0000589 ₿0.0000000055	$0.00005539 ₿0.0000000051	$63.87K ₿1.42	$11.3M ₿1.02K	$2.05M ₿67.47
2955	Inspect INSP	$0.005047 ₿0.0000026	0.91	$2.05M ₿522.5	$0.005103 ₿0.0000029	$0.004888 ₿0.0000025	$331.85K ₿98.88	$5.05M ₿2.66K	$2.05M ₿522.5
2956	Kizuna KIZUNA	$0.000000002125 ₿0.00000000000022	1.98	$2.04M ₿213.6	$0.000000002411 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$109.96K ₿2.75	$2.04M ₿213.6	$2.04M ₿213.6
2958	CHONKY CHONKY	$0.00000406 ₿0.00000000068	13.43	$2.04M ₿0	$0.000004099 ₿0.00000000082	$0.000003559 ₿0.00000000066	$71.67K ₿5.62	$2.04M ₿339.51	$2.04M ₿0
2959	Crash On Base CRASH	$0.002129	3.99	$2.04M	$0.002129	$0.002025	$2K	$2.04M	$2.04M
2960	Areon Network AREA	$0.01718 ₿0.0000017	1.79	$2.04M ₿208.13	$0.01726 ₿0.0000017	$0.01648 ₿0.0000016	$11.43K ₿13.4	$4.3M ₿428.26	$2.04M ₿208.13
2961	Lumerin LMR	$0.003211 ₿0.0000010	2.30	$2.03M ₿638.35	$0.003266 ₿0.0000011	$0.003107 ₿0.00000095	$108.46K ₿3.94	$3.22M ₿1.05K	$2.03M ₿638.35
2967	Metaverse Index MVI	$16.42 ₿0.00066	3.30	$2.02M ₿109.33	$16.59 ₿0.00069	$15.56 ₿0.00065	$62.01 ₿0.32	$2.02M ₿109.33	$2.02M ₿109.33
2968	Amocucinare AMORE	$0.00223	3.47	$2.01M	$0.002233	$0.002093	$3.38K	$2.21M	$2.01M
2969	enqAI ENQAI	$0.002027 ₿0.00000067	15.44	$2.01M ₿655.75	$0.002327 ₿0.00000077	$0.001751 ₿0.00000066	$65.02K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2971	VOI Network VOI	$0.001045	0.38	$2.01M	$0.001046	$0.001021	$395.6	$10.46M	$2.01M
2974	Kenshi KNS	$0.002327 ₿0.00000047	4.68	$2M ₿406.12	$0.002327 ₿0.00000048	$0.002209 ₿0.00000046	$2.01K ₿0.49	$2.33M ₿472.23	$2M ₿406.12
2975	AVINOC AVINOC	$0.01198 ₿0.0000015	-0.94	$2M ₿264.92	$0.01209 ₿0.0000015	$0.0107 ₿0.0000014	$265.93 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2978	OSCAR OSCAR	$0.002235	4.48	$2M	$0.002235	$0.002119	$318.95K	$2M	$2M
2980	Shiba Predator QOM	$0.000000003317 ₿0.00000000000072	4.38	$1.99M ₿435	$0.000000003316 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$770.51 ₿0.81	$1.99M ₿435	$1.99M ₿435
2981	Talken TALK	$0.007579 ₿0.0000036	0.22	$1.99M ₿724.25	$0.008675 ₿0.0000036	$0.007326 ₿0.0000034	$318.1K ₿1.31	$3.79M ₿1.78K	$1.99M ₿724.25
2982	Tron Bull Coin TBULL	$0.001989	1.16	$1.99M	$0.00203	$0.001949	$385.19K	$1.99M	$1.99M
2983	Matr1x Fire FIRE	$0.02981 ₿0.000015	-7.17	$1.99M ₿141.09	$0.03211 ₿0.000016	$0.02819 ₿0.000015	$1.19M ₿172.71	$28.78M ₿2.76K	$1.99M ₿141.09
2985	NanoByte NBT	$0.001536 ₿0.000000036	2.24	$1.99M ₿46.71	$0.001543 ₿0.000000037	$0.001494 ₿0.000000034	$120.41K ₿1.25	$15.36M ₿361.38	$1.99M ₿46.71
2986	State of Mika by Virtuals STATE	$0.001984	6.79	$1.98M	$0.001985	$0.001811	$7.6K	$1.98M	$1.98M
2987	Unibright UBT	$0.01323 ₿0.0000014	-4.84	$1.98M ₿222.66	$0.01393 ₿0.0000015	$0.01243 ₿0.0000013	$33.86K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2988	Media Licensing Token MLT	$0.01352 ₿0.0000027	9.28	$1.98M ₿403.05	$0.01419 ₿0.0000032	$0.01205 ₿0.0000027	$96.05K ₿21.95	$2.71M ₿550.61	$1.98M ₿403.05
2989	NORMIE NORMIE	$0.002033 ₿0.0000013	0.13	$1.98M ₿1.35K	$0.002032 ₿0.0000017	$0.001913 ₿0.0000013	$6.09K ₿173.14	$1.98M ₿1.35K	$1.98M ₿1.35K
2992	Dog Wif Nunchucks NINJA	$0.001975 ₿0.00000017	-2.20	$1.98M ₿0	$0.002041 ₿0.00000018	$0.001734 ₿0.00000016	$6.68K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2994	Quadrant Protocol EQUAD	$0.003648 ₿0.00000010	3.00	$1.97M ₿56.27	$0.003658	$0.003062	$441.88 ₿0.01	$3.62M ₿103.59	$1.97M ₿56.27
2996	Ternoa CAPS	$0.001072 ₿0.00000035	-2.00	$1.96M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$303.14K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2998	BananaCat BCAT	$0.002062 ₿0.000000026	4.65	$1.95M ₿25.48	$0.002062 ₿0.000000029	$0.00187 ₿0.000000026	$121.83K ₿0.05	$1.95M ₿25.48	$1.95M ₿25.48
2999	Pigcoin PIG	$0.0000006786 ₿0.00000000050	-6.25	$1.95M ₿0	$0.0000007254 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$108.41K ₿3.11K	$1.95M ₿1.52K	$1.95M ₿0
3000	纳瓦霍币 NAV	$0.02524 ₿0.0000011	0.20	$1.95M ₿86.38	$0.0254 ₿0.0000011	$0.02473 ₿0.00000095	$54.73K ₿0.62	$1.95M	$1.95M ₿86.38
3001	Presearch PRE	$0.003294 ₿0.00000030	0.15	$1.94M ₿162.64	$0.003328 ₿0.00000030	$0.00327 ₿0.00000029	$3.36K ₿7.09	$2.64M ₿227.17	$1.94M ₿162.64
3005	Aviator AVI	$0.0002778 ₿0.000000077	7.95	$1.94M ₿520.3	$0.0002852 ₿0.000000086	$0.0002453 ₿0.000000076	$56.98K ₿3.36	$2.57M ₿716.1	$1.94M ₿520.3
3007	Plebbit PLEB	$0.000001289 ₿0.00000000011	0.87	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3008	Charles the Chad CHAD	$0.001932	-4.88	$1.93M	$0.002158	$0.001832	$5.5K	$1.93M	$1.93M
3009	Believe In Something BIS	$0.001915	42.02	$1.93M	$0.001932	$0.001303	$95.03K	$1.93M	$1.93M
3010	Chihuahua Chain HUAHUA	$0.00001728 ₿0.0000000025	0.92	$1.93M ₿257.04	$0.00001749 ₿0.0000000025	$0.00001688 ₿0.0000000024	$440.87K ₿3.84	$2.06M ₿262.69	$1.93M ₿257.04
3014	Morpheus Labs MIND	$0.001187 ₿0.000000062	60.35	$1.92M ₿108.22	$0.001287 ₿0.000000067	$0.0007078 ₿0.000000058	$151.87K ₿18.22	$2.49M ₿131.73	$1.92M ₿108.22
3015	LandX Governance Token LNDX	$0.1473 ₿0.000031	1.95	$1.93M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$361.76K ₿11.52	$10.08M ₿2.07K	$1.93M ₿213.47
3016	SAD HAMSTER HAMMY	$0.001921 ₿0.000000034	-10.42	$1.92M ₿0	$0.002245 ₿0.000000059	$0.001791 ₿0.000000021	$352.21K ₿6.32	$1.92M ₿34.61	$1.92M ₿0
3017	Treecle TRCL	$0.00193 ₿0.000000023	32.98	$1.92M ₿23.73	$0.002047 ₿0.000000025	$0.001351 ₿0.000000023	$101.21K ₿0.89	$1.92M ₿23.73	$1.92M ₿23.73
3022	Tri Sigma TRISIG	$0.001918	1.41	$1.92M	$0.001937	$0.001808	$546.3K	$1.92M	$1.92M
3023	Iona by Virtuals IONA	$0.001916	6.44	$1.92M	$0.001894	$0.001751	$58.87K	$1.92M	$1.92M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}