21结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	Arcana Network XAR	$0.00609 ₿0.0000027	-1.53	$2.91M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$220.39K ₿67.02	$6.09M	$2.91M ₿0
2536	Cosplay Token COT	$0.003096 ₿0.00000062	0.95	$2.9M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$51.97K ₿4.83	$3.1M ₿625.73	$2.9M ₿586.7
2537	Biconomy Exchange Token BIT	$0.00001013 ₿0.000000000079	-3.90	$2.9M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001013 ₿0.000000000076	$1.83M ₿10.93	$6.17M ₿50.99	$2.9M ₿23.86
2539	Dog Wif Nunchucks NINJA	$0.00289 ₿0.00000017	-2.14	$2.89M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.79K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2541	Boomer BOOMER	$0.003114 ₿0.000000057	-3.19	$2.89M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$646.03K ₿2.45	$2.89M ₿52.87	$2.89M ₿0
2543	Hapi HAPI	$3.94 ₿0.00037	1.81	$2.89M ₿266.25	$3.94 ₿0.00039	$3.81 ₿0.00036	$33.59K ₿6.87	$2.96M ₿273.17	$2.89M ₿266.25
2545	CatSlap SLAP	$0.0007329	-1.77	$2.88M	$0.0007489	$0.0007129	$2.81K	$5.5M	$2.88M
2547	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2548	LandWolf WOLF	$0.0002869	0.60	$2.87M	$0.0002909	$0.0002793	$666.65K	$2.87M	$2.87M
2550	Colony Avalanche Index CAI	$89.82 ₿0.0039	-1.31	$2.86M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.91K ₿1.19	$2.86M ₿12.39	$2.86M ₿39.46
2551	mStable USD MUSD	$0.9933 ₿0.000014	-0.92	$2.86M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$97.96 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2552	Blendr Network BLENDR	$0.07123 ₿0.000039	3.16	$2.86M ₿1.6K	$0.07289 ₿0.000044	$0.06866 ₿0.000036	$57.11K ₿45.48	$2.99M ₿1.64K	$2.86M ₿1.6K
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Boop BOOP	$0.00002867 ₿0.0000000060	-0.01*	$2.85M ₿0	$0.00002892 ₿0.0000000060	$0.00002771 ₿0.0000000038	$11.88K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2556	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2157 ₿0.0000020	$0.1901 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2557	Populous PPT	$0.07785 ₿0.00000073	-7.75	$2.82M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$163.82 ₿4.74	$4.15M ₿39.36	$2.82M ₿26.78
2558	Gala Music MUSIC	$0.01908 ₿0.0000017	-0.90	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$113.52K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2559	BarnBridge BOND	$0.2884 ₿0.000059	1.47	$2.82M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$519.64K ₿187.58	$2.88M ₿594.91	$2.82M ₿575.75
2561	Ctrl CTRL	$0.01364	3.13	$2.8M	$0.01485	$0.01297	$32.81K	$3.27M	$2.8M
2563	LiquidDriver LQDR	$0.2753 ₿0.000010	-2.78	$2.8M ₿43.69	$0.2833 ₿0.000010	$0.272 ₿0.000010	$10.03K ₿0.42	$2.8M	$2.8M ₿43.69
2564	Shark Cat SC	$0.002828 ₿0.0000012	-2.83	$2.8M ₿0	$0.00291 ₿0.0000014	$0.002785 ₿0.0000010	$572.01K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2565	Osmosis allETH ETH	$2,533.46	-1.74	$2.8M	$2,578.42	$2,458.74	$729.78K	$2.8M	$2.8M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Stable STABLE	$2.79 ₿0.00010	12.05	$2.79M ₿0	$2.8 ₿0.00010	$2.35 ₿0.000095	$82.7 ₿0.06	$2.79M	$2.79M ₿0
2568	Hoge Finance HOGE	$0.000006729 ₿0.00000000039	-1.36	$2.79M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.68K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2570	Sekuya Multiverse SKYA	$0.006973	-7.79	$2.78M	$0.00766	$0.006856	$166.73K	$6.97M	$2.78M
2571	Thruster THRUST	$0.02134	-0.62	$2.78M	$0.02171	$0.02068	$6.67K	$10.67M	$2.78M
2572	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	-0.13	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$373.4K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2573	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2574	XANA XETA	$0.0008154 ₿0.00000013	-0.89	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$199.75K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2577	Common Wealth WLTH	$0.003385	-6.56	$2.76M	$0.003623	$0.003367	$106.65K	$3.33M	$2.76M
2578	Banano BAN	$0.001724 ₿0.00000011	0.08	$2.76M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.54K ₿0.37	$3.3M ₿212.65	$2.76M ₿173.45
2579	Loom Network LOOMOLD	$0.003296 ₿0.0000015	-3.14	$2.76M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$229.16K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2580	Omax OMAX	$0.0003062 ₿0.000000016	2.15	$2.76M ₿145.1	$0.0003075 ₿0.000000016	$0.0002996 ₿0.000000014	$374.1K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2581	MongCoin MONG	$0.00000000399 ₿0.00000000000025	-0.75	$2.75M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.29M ₿33.26	$2.75M	$2.75M ₿0
2582	DUKO DUKO	$0.0002753 ₿0.000000021	-2.51	$2.75M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$129.26K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2584	Ledger AI LEDGER	$0.00128	-5.97	$2.75M	$0.001361	$0.001218	$16.09K	$4.01M	$2.75M
2585	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.02	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2586	NORMIE NORMIE	$0.002817 ₿0.0000013	-4.00	$2.75M ₿1.35K	$0.00309 ₿0.0000017	$0.002673 ₿0.0000013	$48.2K ₿173.14	$2.75M ₿1.35K	$2.75M ₿1.35K
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Sylo SYLO	$0.0004627 ₿0.000000039	6.56	$2.74M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.06M ₿19.13	$4.63M ₿399.5	$2.74M ₿166.14
2590	Rave KRAV	$0.00274 ₿0.00000062	-2.52	$2.74M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$101.38 ₿26.77	$27.41M ₿6.36K	$2.74M ₿636.36
2594	OpenOcean OOE	$0.005417 ₿0.00000029	-0.25	$2.73M ₿148.08	$0.005514 ₿0.00000029	$0.005329 ₿0.00000029	$196.66K ₿5.56	$5.41M ₿293.51	$2.73M ₿148.08
2595	Ternoa CAPS	$0.001491 ₿0.00000035	-0.46	$2.73M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$54.5K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2596	Doland Tremp TREMP	$0.02729 ₿0.0000098	-6.64	$2.73M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.33M ₿19.67	$2.73M	$2.73M ₿0
2598	TopGoal GOAL	$0.005078 ₿0.0000010	3.71	$2.72M ₿0	$0.005174 ₿0.0000011	$0.004885 ₿0.0000010	$37.67K ₿1.82	$5.08M	$2.72M ₿0
2599	Octavia VIA	$0.03309 ₿0.000015	1.56	$2.71M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$52.33K ₿8.95	$3.31M ₿1.59K	$2.71M ₿227.94
2601	Poolz Finance POOLX	$0.5266 ₿0.000081	2.85	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$38.96K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2602	Charles the Chad CHAD	$0.002704	-6.08	$2.7M	$0.002879	$0.002636	$12.29K	$2.7M	$2.7M
2604	Kasper KASPER	$0.00009401	-8.92	$2.7M	$0.0001058	$0.00009286	$131.05K	$2.7M	$2.7M
2605	SocialGood SG	$0.1177 ₿0.00000036	0.86	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$883.75K ₿0.42	$3.2M ₿9.98	$2.69M ₿8.7
2606	Harold HAROLD	$0.00269	61.88	$2.69M	$0.002924	$0.001662	$112.2K	$2.69M	$2.69M
2607	Tidecoin TDC	$0.1451	-11.98	$2.69M	$0.1649	$0.1443	$369.49	$2.69M	$2.69M
2608	Commune AI COMAI	$0.03819 ₿0.000018	-7.15	$2.69M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$94.51K ₿6.9	$38.2M ₿18.4K	$2.69M ₿1.2K
2609	Talken TALK	$0.0108 ₿0.0000036	3.88	$2.68M ₿724.25	$0.01141 ₿0.0000036	$0.01039 ₿0.0000034	$53.18K ₿1.31	$5.4M ₿1.78K	$2.68M ₿724.25
2610	LanaCoin LANA	$0.0007565 ₿0.0000000054	-33.59	$2.68M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$389.12 ₿0.01	$5.68M ₿40.78	$2.68M ₿18.36
2611	catwifhat $CWIF	$0.00000008638 ₿0.0000000000041	-0.49	$2.67M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$90.95K ₿11.28	$2.67M	$2.67M ₿0
2612	VNX Gold VNXAU	$106.32 ₿0.0011	2.19	$2.67M ₿11.16	$106.58 ₿0.0011	$103.46 ₿0.0010	$40.21K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2615	FATCAT $FATCAT	$0.002923	-0.83	$2.66M	$0.002979	$0.002867	$11.87K	$2.92M	$2.66M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Honeyland HXD	$0.006039 ₿0.0000016	-1.66	$2.65M ₿392.88	$0.006141 ₿0.0000020	$0.00588 ₿0.0000016	$104.6K ₿3.99	$6.05M ₿1.68K	$2.65M ₿392.88
2619	BITCOIN•BRO•BEAR (Runes) BRO	$0.002659	6.42	$2.65M	$0.00266	$0.002444	$4.04K	$2.65M	$2.65M
2620	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.43	$2.66M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$400.19K ₿34.21	$2.66M	$2.66M ₿0
2621	IRISnet IRIS	$0.001654 ₿0.00000054	-3.59	$2.65M ₿884.57	$0.001716 ₿0.00000057	$0.001646 ₿0.00000054	$95.53K ₿56.54	$3.3M ₿1.1K	$2.65M ₿884.57
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9538 ₿0.0000089	$0.5511 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Passage PASG	$0.002128 ₿0.00000068	-5.71	$2.64M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7K ₿0.45	$2.86M ₿846.47	$2.64M ₿515.74
2625	Kizuna KIZUNA	$0.000000002741 ₿0.00000000000022	-2.25	$2.64M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$124.35K ₿2.75	$2.64M ₿213.6	$2.64M ₿213.6
2627	DexKit KIT	$0.263 ₿0.0000055	-1.76	$2.63M ₿16.71	$0.2679 ₿0.0000063	$0.257 ₿0.0000054	$597.54 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2628	f(x) Protocol FXN	$40.46 ₿0.0020	-0.90	$2.63M ₿114.77	$41.22 ₿0.0022	$38.98 ₿0.0020	$109.01K ₿0.88	$45.68M ₿2.16K	$2.63M ₿114.77
2629	Origin DeFi Governance OGV	$0.008391 ₿0.00000022	-1.59	$2.62M ₿141.53	$0.008601 ₿0.00000024	$0.008117 ₿0.00000018	$121.66 ₿12.45	$3.83M ₿1.01K	$2.62M ₿141.53
2630	Amocucinare AMORE	$0.002946	5.67	$2.62M	$0.002989	$0.002765	$5.25K	$2.92M	$2.62M
2631	Crypto Asset Governance Alliance CAGA	$0.00004203 ₿0.0000000079	-0.29	$2.62M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$67.84K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Utility Cjournal UCJL	$9.52 ₿0.000099	4.72	$2.59M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$4.42K ₿2.19	$9.52B ₿99.94K	$2.59M ₿27.21
2637	Crust Network CRU	$0.09696 ₿0.000019	2.06	$2.59M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$180.42K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2639	VOI Network VOI	$0.001353	1.85	$2.59M	$0.001353	$0.001329	$378.53	$13.53M	$2.59M
2641	Rainicorn $RAINI	$0.005314 ₿0.00000010	-0.67	$2.58M ₿52.98	$0.00535 ₿0.00000013	$0.00522 ₿0.00000010	$37.73 ₿0.06	$2.66M ₿54.46	$2.58M ₿52.98
2642	State of Mika by Virtuals STATE	$0.002588	-4.32	$2.58M	$0.002705	$0.002481	$1.87K	$2.58M	$2.58M
2643	Mirror Protocol MIR	$0.01654 ₿0.0000010	-3.41	$2.58M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$86.82K ₿5.82	$6.13M ₿393.75	$2.58M ₿165.81
2644	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2647	Seedify NFT Space SNFTS	$0.0005115 ₿0.000000060	-1.97	$2.57M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.11 ₿0.35	$10.23M ₿1.2K	$2.57M ₿281.06
2648	Defactor FACTR	$0.02113 ₿0.0000027	-4.67	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.73K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2649	AsMatch ASM	$0.1425 ₿0.0000038	1.88	$2.57M ₿68.7	$0.1465 ₿0.0000041	$0.1379 ₿0.0000037	$26.47K ₿2.92	$14.25M ₿381.19	$2.57M ₿68.7
2650	Cyberperp CYB	$1.37	-2.39	$2.57M	$1.4	$1.33	$5.2K	$13.59M	$2.57M
2652	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.02	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.76 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2655	Areon Network AREA	$0.02158 ₿0.0000017	2.27	$2.56M ₿208.13	$0.02178 ₿0.0000017	$0.02085 ₿0.0000016	$32K ₿13.4	$5.4M ₿428.26	$2.56M ₿208.13
2657	Mynth MNT	$0.06125	-0.69	$2.55M	$0.06195	$0.06027	$466.59	$6.12M	$2.55M
2658	Aviator AVI	$0.0003671 ₿0.000000077	-16.65	$2.56M ₿520.3	$0.0004424 ₿0.000000086	$0.0003654 ₿0.000000076	$42.88K ₿3.36	$3.39M ₿716.1	$2.56M ₿520.3
2659	Chain-key Ethereum CKETH	$2,505.15 ₿0.051	-2.08	$2.55M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$9.96K ₿0.05	$2.55M	$2.55M ₿0
2661	LayerAI LAI	$0.001088 ₿0.00000066	9.91	$2.54M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.3M ₿131.41	$3.21M ₿1.99K	$2.54M ₿210.86
2662	Guacamole GUAC	$0.00000002588 ₿0.0000000000028	1.15	$2.54M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.68K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2665	ShibaDoge SHIBDOGE	$0 ₿0.	-1.88	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$401.64 ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2666	GET Protocol GET	$0.6177 ₿0.000042	0.53	$2.53M ₿514.19	$0.6207 ₿0.000044	$0.5102 ₿0.000039	$3.14K ₿3.44	$14.13M ₿967.58	$2.53M ₿514.19
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.7 ₿0.000025	$2.59 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.26	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.15K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2668	Paladin PAL	$0.1324 ₿0.0000020	0.24	$2.53M ₿31.16	$0.1348 ₿0.0000021	$0.13 ₿0.0000020	$14.46K ₿0.01	$6.62M ₿105.23	$2.53M ₿31.16
2669	AI Agent Layer AIFUN	$0.005314	-6.56	$2.53M	$0.005988	$0.005261	$128.68K	$2.63M	$2.53M
2670	Dvision Network DVI	$0.01022 ₿0.00000051	0.38	$2.52M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$219.16K ₿14.52	$10.23M ₿514.95	$2.52M ₿127.08
2671	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	-2.01	$2.52M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$9.51K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2672	Hasbulla's Cat BARSIK	$0.002522	-7.13	$2.52M	$0.002716	$0.00247	$1.53M	$2.52M	$2.52M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}