Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2835	AIPad AIPAD	$0.01136 ₿0.0000021	-11.11	$2.2M ₿212.75	$0.01278 ₿0.0000023	$0.01128 ₿0.0000021	$203.34K ₿8.04	$2.27M ₿428.61	$2.2M ₿212.75
2836	Serenity SERSH	$0.0542 ₿0.0000090	-2.28	$2.19M ₿39.65	$0.05551 ₿0.0000099	$0.05346 ₿0.0000085	$1.12M ₿105.58	$5.37M ₿899.69	$2.19M ₿39.65
2837	Eliza ELIZA	$0.002205	-13.57	$2.21M	$0.0026	$0.002119	$2.55M	$2.21M	$2.21M
2838	Dork Lord DORKY	$0.03117	-8.38	$2.2M	$0.03741	$0.03031	$434.38K	$2.2M	$2.2M
2839	Paladin PAL	$0.1141 ₿0.0000020	-3.29	$2.19M ₿31.16	$0.1287 ₿0.0000021	$0.1131 ₿0.0000020	$36.22K ₿0.01	$5.7M ₿105.23	$2.19M ₿31.16
2840	Optimus AI OPTI	$0.02187 ₿0.0000041	-9.44	$2.19M ₿419.12	$0.02426 ₿0.0000046	$0.02172 ₿0.0000040	$107.94K ₿11.32	$2.19M ₿419.12	$2.19M ₿419.12
2841	RNT RNT	$0.002184	-3.66	$2.2M	$0.002272	$0.002023	$72.09K	$2.2M	$2.2M
2842	Evmos EVMOS	$0.004263 ₿0.0000010	4.18	$2.19M ₿511.62	$0.004448 ₿0.0000010	$0.004067 ₿0.0000010	$199.59K ₿15.07	$4.27M ₿1.03K	$2.19M ₿511.62
2845	Opus OPUS	$0.002174	-12.57	$2.18M	$0.00259	$0.001994	$926.71K	$2.18M	$2.18M
2846	Minted MTD	$0.009382 ₿0.00000073	-6.86	$2.18M ₿144.89	$0.0101 ₿0.00000076	$0.009206 ₿0.00000071	$3.31K ₿0.29	$9.07M ₿686.76	$2.18M ₿144.89
2848	Rubic RBC	$0.01077 ₿0.00000050	-8.60	$2.17M ₿50.62	$0.01185 ₿0.00000051	$0.01047 ₿0.00000047	$349.15K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2849	Nile NILE	$0.4816 ₿0.000025	-12.06	$2.19M ₿0	$0.5679 ₿0.000028	$0.4734 ₿0.000023	$21.04K ₿2.06	$7.25M ₿129.7	$2.19M ₿0
2850	Shieldeum SDM	$0.008241	-2.37	$2.16M	$0.008463	$0.008195	$256.5K	$8.23M	$2.16M
2851	K9 Finance DAO KNINE	$0.00000331 ₿0.0000000011	-11.84	$2.17M ₿0	$0.000003769 ₿0.0000000013	$0.000003099 ₿0.0000000011	$186.16K ₿12.44	$3.31M ₿1.18K	$2.17M ₿0
2853	Areon Network AREA	$0.01825 ₿0.0000017	-4.20	$2.16M ₿208.13	$0.01913 ₿0.0000017	$0.01715 ₿0.0000016	$50.91K ₿13.4	$4.56M ₿428.26	$2.16M ₿208.13
2855	Forgotten Playland FP	$0.000485 ₿0.00000071	-2.21	$2.14M ₿391.31	$0.000521 ₿0.00000078	$0.0004761 ₿0.00000071	$502.97K ₿7.01	$4.85M ₿7.12K	$2.14M ₿391.31
2857	Poolz Finance POOLX	$0.4175 ₿0.000081	-2.07	$2.15M ₿399.74	$0.4394 ₿0.000081	$0.4145 ₿0.000075	$345.47K ₿17.19	$2.3M ₿447.56	$2.15M ₿399.74
2858	International Stable Currency ISC	$1.93 ₿0.000024	-0.11	$2.15M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$5.51K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2859	Stable STABLE	$2.15 ₿0.00010	0.58	$2.15M ₿0	$2.18 ₿0.00010	$2.1 ₿0.000095	$12.41 ₿0.06	$2.15M	$2.15M ₿0
2860	Core Blockchain XCB	$0.03013	0	$2.14M	$0.03013	$0.03013	$1.27K	$11.15M	$2.14M
2862	Unibright UBT	$0.01429 ₿0.0000014	-3.91	$2.14M ₿222.66	$0.01736 ₿0.0000015	$0.01263 ₿0.0000013	$35.51K ₿0.8	$2.14M ₿222.66	$2.14M ₿222.66
2865	Mirror Protocol MIR	$0.01369 ₿0.0000010	-8.11	$2.14M ₿165.81	$0.01499 ₿0.0000011	$0.01361 ₿0.0000010	$67.79K ₿5.82	$5.07M ₿393.75	$2.14M ₿165.81
2866	Nasdaq420 NASDAQ420	$0.002135	-23.26	$2.14M	$0.002996	$0.001894	$85.68K	$2.14M	$2.14M
2868	Cashaa CAS	$0.002957 ₿0.000000060	-14.50	$2.09M ₿43.87	$0.003927 ₿0.000000060	$0.002554 ₿0.000000056	$251.15K ₿0.95	$2.88M ₿60.44	$2.09M ₿43.87
2869	Defactor FACTR	$0.01756 ₿0.0000027	-7.09	$2.13M ₿310.35	$0.0189 ₿0.0000028	$0.01739 ₿0.0000026	$123.75K ₿7.21	$5.27M ₿816.11	$2.13M ₿310.35
2870	Boop BOOP	$0.0000214 ₿0.0000000060	-12.81	$2.13M ₿0	$0.00002455 ₿0.0000000060	$0.00002142 ₿0.0000000038	$8.27K ₿31.66	$2.13M ₿609.01	$2.13M ₿0
2871	SERO SERO	$0.004891 ₿0.000000067	-4.72	$2.13M ₿27.76	$0.005146 ₿0.000000067	$0.004845 ₿0.000000065	$159.9K ₿6.42	$3.18M ₿43.55	$2.13M ₿27.76
2872	GoChain GO	$0.001624 ₿0.000000089	-4.56	$2.13M ₿112.62	$0.001701 ₿0.000000089	$0.001621 ₿0.000000076	$64.96K ₿0.82	$2.13M	$2.13M ₿112.62
2873	Octavia VIA	$0.02479 ₿0.000015	-6.11	$2.12M ₿227.94	$0.02647 ₿0.000017	$0.02317 ₿0.000015	$178.38K ₿8.95	$2.48M ₿1.59K	$2.12M ₿227.94
2875	Mey Network MEY	$0.0243	-1.67	$2.12M	$0.02477	$0.0236	$149.61K	$55.95M	$2.12M
2876	LABEL Foundation LBL	$0.001856 ₿0.000000084	27.55	$2.11M ₿97.17	$0.001988 ₿0.000000087	$0.001426 ₿0.000000083	$11.57M ₿9.44	$5.55M ₿255.4	$2.11M ₿97.17
2877	LOULOU LOULOU	$0.002114	-9.02	$2.11M	$0.002364	$0.002095	$253.37K	$2.11M	$2.11M
2878	Rainbow Bridged DAI (Near Protocol) DAI	$0.9968	-0.21	$2.12M	$1.02	$0.9426	$8.73K	$2.12M	$2.12M
2879	XAYA WCHI	$0.03674 ₿0.0000011	-5.68	$2.12M ₿65.79	$0.0425 ₿0.0000011	$0.03589 ₿0.0000011	$10.05K ₿0.26	$2.84M ₿88.29	$2.12M ₿65.79
2881	Dog Wif Nunchucks NINJA	$0.002105 ₿0.00000017	-12.80	$2.11M ₿0	$0.00265 ₿0.00000018	$0.001885 ₿0.00000016	$26.04K ₿2.36	$2.11M ₿170.63	$2.11M ₿0
2882	Iron Bank EURO IBEUR	$0.7021 ₿0.000015	-3.86	$2.11M ₿235.82	$0.7466 ₿0.000015	$0.6921 ₿0.000015	$5.54K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2883	Polytrader by Virtuals POLY	$0.00211	-17.52	$2.11M	$0.002951	$0.001882	$169.68K	$2.11M	$2.11M
2885	KARAT Galaxy KARAT	$0.02312	-3.99	$2.11M	$0.02494	$0.02272	$246.08	$2.11M	$2.11M
2886	Woman Yelling At Cat WYAC	$0.002118	14.59	$2.12M	$0.002459	$0.001654	$205.39K	$2.12M	$2.12M
2887	Urolithin A $URO	$0.002101	-7.72	$2.1M	$0.002287	$0.002	$3.68M	$2.1M	$2.1M
2888	Lumerin LMR	$0.003296 ₿0.0000010	0.45	$2.09M ₿638.35	$0.003642 ₿0.0000011	$0.003252 ₿0.00000095	$91.83K ₿3.94	$3.3M ₿1.05K	$2.09M ₿638.35
2891	Cakepie CKP	$0.5256 ₿0.00014	-9.65	$2.07M ₿295.73	$0.6045 ₿0.00014	$0.4908 ₿0.00014	$257.87K ₿6.25	$5.26M ₿1.48K	$2.07M ₿295.73
2893	Signum SIGNA	$0.0009476 ₿0.000000018	-2.47	$2.07M ₿40.92	$0.0009855 ₿0.000000019	$0.0009471 ₿0.000000018	$4.74K ₿0.04	$2.07M ₿40.92	$2.07M ₿40.92
2895	Potcoin POT	$0.004906 ₿0.000000026	0.88	$2.06M ₿6.04	$0.00494 ₿0.000000031	$0.004827 ₿0.000000026	$146.82K ₿0	$2.06M ₿11.09	$2.06M ₿6.04
2896	TLX TLX	$0.0353	-9.01	$2.05M	$0.03908	$0.03436	$16.44	$2.46M	$2.05M
2898	Kasper KASPER	$0.00007155	-12.36	$2.05M	$0.00008495	$0.00006867	$106.51K	$2.05M	$2.05M
2899	GAM3S.GG G3	$0.004436 ₿0.0000026	-0.64	$2.06M ₿0	$0.004837 ₿0.0000032	$0.00441 ₿0.0000026	$793.69K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2900	dog with apple in mouth APPLE	$0.001615	391.69	$1.58M	$0.003445	$0.0003001	$4.32M	$1.58M	$1.58M
2902	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5634 ₿0.0000053	$0.5352 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2908	Data Lake LAKE	$0.001324 ₿0.00000033	-5.80	$2.03M ₿303.09	$0.001607 ₿0.00000034	$0.001213 ₿0.00000032	$34.62K ₿3.19	$3.31M ₿840.17	$2.03M ₿303.09
2909	AVINOC AVINOC	$0.01215 ₿0.0000015	-9.84	$2.03M ₿264.92	$0.01372 ₿0.0000015	$0.01215 ₿0.0000014	$451.85 ₿0.85	$12.16M ₿1.59K	$2.03M ₿264.92
2910	Defit DEFIT	$0.06531 ₿0.0000030	-9.49	$2.04M ₿85.4	$0.07251 ₿0.0000031	$0.06403 ₿0.0000030	$1.05K ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2912	Darwinia Network Native Token RING	$0.001184 ₿0.000000072	-4.79	$2.02M ₿129.65	$0.001244 ₿0.000000075	$0.001176 ₿0.000000071	$61.07K ₿5.69	$2.49M ₿174.83	$2.02M ₿129.65
2914	Pigcoin PIG	$0.0000007029 ₿0.00000000050	-25.74	$2.02M ₿0	$0.0000009466 ₿0.00000000064	$0.0000006873 ₿0.00000000050	$113.79K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2916	Ternoa CAPS	$0.001098 ₿0.00000035	-4.28	$2.01M ₿535.48	$0.001149 ₿0.00000036	$0.00102 ₿0.00000033	$358.24K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2917	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	-0.05	$2.01M ₿0	$0.9978 ₿0.000014	$0.9922 ₿0.000014	$9.86K ₿0.03	$2.01M	$2.01M ₿0
2920	VOI Network VOI	$0.001042	0.22	$2M	$0.001047	$0.001015	$1.58K	$10.42M	$2M
2921	Nailong NAILONG	$0.001994	-25.60	$1.99M	$0.002696	$0.001745	$308.17K	$1.99M	$1.99M
2922	NanoByte NBT	$0.001545 ₿0.000000036	0.38	$1.99M ₿46.71	$0.001555 ₿0.000000037	$0.001531 ₿0.000000034	$113.19K ₿1.25	$15.43M ₿361.38	$1.99M ₿46.71
2923	Memes AI MEMESAI	$0.001956	-21.94	$1.96M	$0.002521	$0.001819	$378.76K	$1.96M	$1.96M
2925	BarnBridge BOND	$0.2032 ₿0.000059	2.81	$1.99M ₿575.75	$0.2039 ₿0.000063	$0.1859 ₿0.000058	$815.51K ₿187.58	$2.03M ₿594.91	$1.99M ₿575.75
2926	Impermax IBEX	$0.02758 ₿0.00000052	-9.04	$1.99M ₿0	$0.03032 ₿0.00000052	$0.02698 ₿0.00000051	$8.19 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2928	Celer Bridged WETH (Conflux) WETH	$2,501.31	-9.14	$1.99M	$2,753.22	$2,473.39	$60.48K	$1.99M	$1.99M
2931	Presearch PRE	$0.003378 ₿0.00000030	-2.96	$1.99M ₿162.64	$0.003508 ₿0.00000030	$0.003261 ₿0.00000029	$12.25K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2932	Inspect INSP	$0.004888 ₿0.0000026	-4.90	$1.98M ₿522.5	$0.005258 ₿0.0000029	$0.004887 ₿0.0000025	$297.35K ₿98.88	$4.89M ₿2.66K	$1.98M ₿522.5
2933	Amocucinare AMORE	$0.002197	-6.63	$1.98M	$0.002357	$0.002102	$1.73K	$2.17M	$1.98M
2936	Decentral Games DG	$0.002112 ₿0.00000057	14.65	$1.98M ₿437.08	$0.002148 ₿0.00000062	$0.001835 ₿0.00000055	$12.12 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
2937	Merchant Token MTO	$0.03333 ₿0.0000016	-2.24	$1.97M ₿96.2	$0.0342 ₿0.0000017	$0.02907 ₿0.0000016	$1.16K ₿0.37	$3.08M ₿150.36	$1.97M ₿96.2
2939	Utility Cjournal UCJL	$7.24 ₿0.000099	-6.64	$1.97M ₿27.21	$8.2 ₿0.00010	$7.24 ₿0.000099	$14.04K ₿2.19	$7.24B ₿99.94K	$1.97M ₿27.21
2944	Libre LIBRE	$0.0006497 ₿0.000000015	-19.04	$1.96M ₿33.18	$0.0008075 ₿0.000000015	$0.0006492 ₿0.000000015	$65.75K ₿0.04	$1.96M ₿33.18	$1.96M ₿33.18
2945	State of Mika by Virtuals STATE	$0.001957	-10.97	$1.96M	$0.002213	$0.001838	$11.63K	$1.96M	$1.96M
2951	Shiba Predator QOM	$0.000000003228 ₿0.00000000000072	-8.27	$1.94M ₿435	$0.000000003569 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$1.91K ₿0.81	$1.94M ₿435	$1.94M ₿435
2953	Kenshi KNS	$0.002249 ₿0.00000047	-8.55	$1.93M ₿406.12	$0.002474 ₿0.00000048	$0.002203 ₿0.00000046	$1.24K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2955	Crash On Base CRASH	$0.002009	-4.55	$1.92M	$0.002137	$0.001873	$13.88K	$1.92M	$1.92M
2956	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7195 ₿0.0000068	$0.7027 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2958	Loom Network LOOMOLD	$0.002294 ₿0.0000015	-88.64	$1.91M ₿1.24K	$0.02978 ₿0.0000015	$0.002295 ₿0.0000014	$228.82K ₿7.75	$2.29M ₿1.49K	$1.91M ₿1.24K
2959	VLaunch VPAD	$0.004233 ₿0.00000064	-12.72	$1.92M ₿272.71	$0.004891 ₿0.00000064	$0.004209 ₿0.00000057	$63.86K ₿2.75	$2.12M ₿316.72	$1.92M ₿272.71
2960	NavCoin NAV	$0.02453 ₿0.0000011	0.89	$1.89M ₿86.38	$0.02523 ₿0.0000011	$0.02384 ₿0.00000095	$56.51K ₿0.62	$1.89M	$1.89M ₿86.38
2962	Circuits of Value COVAL	$0.001069 ₿0.00000043	17.19	$1.91M ₿757.21	$0.001165 ₿0.00000045	$0.0009011 ₿0.00000042	$100.06K ₿16.85	$1.91M ₿757.21	$1.91M ₿757.21
2964	Hacash Diamond HACD	$16.88 ₿0.0053	15.76	$1.91M ₿0	$17.87 ₿0.0065	$14.57 ₿0.0054	$690.85 ₿1.31	$1.91M ₿482.7	$1.91M ₿0
2966	OSCAR OSCAR	$0.002141	5.50	$1.91M	$0.002559	$0.001981	$342.59K	$1.91M	$1.91M
2968	NORMIE NORMIE	$0.00195 ₿0.0000013	-22.04	$1.9M ₿1.35K	$0.002505 ₿0.0000017	$0.001839 ₿0.0000013	$75.82K ₿173.14	$1.9M ₿1.35K	$1.9M ₿1.35K
2970	Crust Network CRU	$0.0712 ₿0.000019	-11.22	$1.9M ₿594.4	$0.08349 ₿0.000021	$0.07001 ₿0.000019	$289.63K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2973	XANA XETA	$0.000558 ₿0.00000013	-3.90	$1.9M ₿295	$0.000581 ₿0.00000015	$0.000552 ₿0.00000011	$407.39K ₿36.65	$2.75M ₿680.07	$1.9M ₿295
2974	Quadrant Protocol EQUAD	$0.003489 ₿0.00000010	2.73	$1.9M ₿56.27	$0.003884	$0.003025	$441.79 ₿0.01	$3.49M ₿103.59	$1.9M ₿56.27
2978	Milady Wif Hat LADYF	$0.000001889	-18.12	$1.95M	$0.000002309	$0.00000194	$100.71K	$1.95M	$1.95M
2979	Talken TALK	$0.007239 ₿0.0000036	-3.76	$1.89M ₿724.25	$0.007696 ₿0.0000036	$0.006989 ₿0.0000034	$221.21K ₿1.31	$3.6M ₿1.78K	$1.89M ₿724.25
2980	Vtrading VTRADING	$0.001888	-7.70	$1.89M	$0.002049	$0.001846	$106.19K	$1.89M	$1.89M
2981	Autonomous Virtual Beings AVB	$0.001889	-13.62	$1.88M	$0.002197	$0.001764	$400.52K	$1.88M	$1.88M
2983	MarsDAO MDAO	$0.024 ₿0.0000025	0.26	$1.89M ₿194.87	$0.02405 ₿0.0000025	$0.02364 ₿0.0000023	$206.25K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
2985	Metaverse Index MVI	$15.26 ₿0.00066	-13.50	$1.88M ₿109.33	$17.65 ₿0.00069	$14.68 ₿0.00065	$10.59K ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
2987	Mumu MUMU	$0.000000002713 ₿0.00000000000018	-29.22	$1.87M ₿0	$0.000000003835 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$127.39K ₿0.59	$1.87M ₿189.03	$1.87M ₿0
2988	Iona by Virtuals IONA	$0.001866	-13.07	$1.87M	$0.002175	$0.001733	$122.9K	$1.87M	$1.87M
2991	Nexus NXS	$0.02316 ₿0.00000046	-18.72	$1.86M ₿36.6	$0.03074 ₿0.00000046	$0.02166 ₿0.00000042	$1.05K ₿0.01	$1.86M ₿36.6	$1.86M ₿36.6
2992	Unique Network UNQ	$0.008177 ₿0.00000011	-4.34	$1.86M ₿35.32	$0.008631 ₿0.00000011	$0.007725 ₿0.00000010	$1.06K ₿2.03	$8.52M ₿117.19	$1.86M ₿35.32
2993	MASQ MASQ	$0.05416 ₿0.0000037	-11.56	$1.86M ₿128.55	$0.06136 ₿0.0000039	$0.05186 ₿0.0000037	$2.7K ₿1.24	$2.03M ₿140.21	$1.86M ₿128.55
2997	Moonsama SAMA	$0.002491 ₿0.00000025	-7.63	$1.86M ₿135.53	$0.002981 ₿0.00000025	$0.002452 ₿0.00000022	$50.73K ₿1.36	$2.49M ₿251.16	$1.86M ₿135.53
2998	Carbify CBY	$0.1886 ₿0.000059	-6.41	$1.86M ₿582.93	$0.2058 ₿0.000060	$0.1831 ₿0.000056	$2.88K ₿3.76	$9.43M ₿2.96K	$1.86M ₿582.93
2999	XDEFI XDEFI	$0.01425 ₿0.0000018	-0.34	$1.85M ₿206.33	$0.01436 ₿0.0000019	$0.01425 ₿0.0000018	$10 ₿4.86	$3.42M ₿448.85	$1.85M ₿206.33
3001	DeHub DHB	$0.000389 ₿0.000000025	-10.84	$1.85M ₿83.48	$0.0004387 ₿0.000000028	$0.0003808 ₿0.000000024	$843.43 ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}