Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2539	Saber SBR	$0.001297 ₿0.000000053	-2.22	$2.91M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$105.19K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2540	Biconomy Exchange Token BIT	$0.00001014 ₿0.000000000079	-3.41	$2.91M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.18M ₿50.99	$2.91M ₿23.86
2541	LETSTOP STOP	$0.05886	0.10	$2.9M	$0.06175	$0.05785	$1.05M	$5.89M	$2.9M
2542	Cosplay Token COT	$0.003097 ₿0.00000062	-0.10	$2.9M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$45.42K ₿4.83	$3.1M ₿625.73	$2.9M ₿586.7
2544	Dog Wif Nunchucks NINJA	$0.002894 ₿0.00000017	-1.61	$2.89M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.89K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2545	Radiant RXD	$0.0002168 ₿0.000000028	-4.51	$2.89M ₿294.22	$0.000227 ₿0.000000031	$0.0002186 ₿0.000000028	$10.68K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2546	Aviator AVI	$0.0004149 ₿0.000000077	6.86	$2.89M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$49.69K ₿3.36	$3.83M ₿716.1	$2.89M ₿520.3
2547	Ctrl CTRL	$0.01403	5.24	$2.89M	$0.01433	$0.01325	$32.17K	$3.37M	$2.89M
2549	LiquidDriver LQDR	$0.2833 ₿0.000010	0.71	$2.88M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.62K ₿0.42	$2.88M	$2.88M ₿43.69
2550	Hapi HAPI	$3.93 ₿0.00037	1.28	$2.88M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$41.09K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2551	mStable USD MUSD	$1 ₿0.000014	0.39	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$72.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2552	Boop BOOP	$0.0000289 ₿0.0000000060	1.34	$2.88M ₿0	$0.00002905 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.62K ₿31.66	$2.88M ₿609.01	$2.88M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2556	Shark Cat SC	$0.002883 ₿0.0000012	-0.38	$2.86M ₿0	$0.002898 ₿0.0000014	$0.002785 ₿0.0000010	$584.36K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2559	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2171 ₿0.0000020	$0.1913 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2561	Sekuya Multiverse SKYA	$0.007117	-5.96	$2.83M	$0.007616	$0.006856	$168.16K	$7.08M	$2.83M
2562	Populous PPT	$0.07837 ₿0.00000073	-6.54	$2.84M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$164.92 ₿4.74	$4.17M ₿39.36	$2.84M ₿26.78
2563	BarnBridge BOND	$0.29 ₿0.000059	0.61	$2.83M ₿575.75	$0.2908 ₿0.000063	$0.2809 ₿0.000058	$481.72K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2564	Stable STABLE	$2.84 ₿0.00010	15.47	$2.84M ₿0	$2.84 ₿0.00010	$2.35 ₿0.000095	$84.16 ₿0.06	$2.84M	$2.84M ₿0
2565	Osmosis allETH ETH	$2,560.52	-0.19	$2.84M	$2,577.35	$2,458.74	$713.06K	$2.84M	$2.84M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2570	Hoge Finance HOGE	$0.00000678 ₿0.00000000039	-1.05	$2.82M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.69K ₿0.27	$2.82M ₿162.28	$2.82M ₿162.28
2571	LandWolf WOLF	$0.0002813	-2.36	$2.81M	$0.0002909	$0.0002793	$652.18K	$2.81M	$2.81M
2572	DUKO DUKO	$0.0002798 ₿0.000000021	2.07	$2.8M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$121.29K ₿27.48	$2.8M ₿214.96	$2.8M ₿0
2573	Thruster THRUST	$0.02143	-0.96	$2.79M	$0.02171	$0.02068	$4.93K	$10.71M	$2.79M
2575	Gala Music MUSIC	$0.0188 ₿0.0000017	1.43	$2.78M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$125.54K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2577	Rave KRAV	$0.002777 ₿0.00000062	-1.14	$2.78M ₿636.36	$0.002808 ₿0.00000095	$0.002674 ₿0.00000059	$104.02 ₿26.77	$27.77M ₿6.36K	$2.78M ₿636.36
2579	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2581	Ledger AI LEDGER	$0.001285	-4.27	$2.77M	$0.001349	$0.001218	$18.4K	$4.04M	$2.77M
2582	Doland Tremp TREMP	$0.0277 ₿0.0000098	-3.90	$2.77M ₿0	$0.02889 ₿0.000011	$0.02678 ₿0.0000096	$2.46M ₿19.67	$2.77M	$2.77M ₿0
2583	Sylo SYLO	$0.0004671 ₿0.000000039	6.84	$2.77M ₿166.14	$0.0004671 ₿0.000000042	$0.0004324 ₿0.000000039	$2.01M ₿19.13	$4.67M ₿399.5	$2.77M ₿166.14
2584	XANA XETA	$0.0008149 ₿0.00000013	-1.67	$2.77M ₿295	$0.0008288 ₿0.00000015	$0.0008128 ₿0.00000011	$183.42K ₿36.65	$4.01M ₿680.07	$2.77M ₿295
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Banano BAN	$0.001727 ₿0.00000011	-0.74	$2.76M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.37K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2590	Moonsama SAMA	$0.003697 ₿0.00000025	-0.62	$2.76M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$51.95K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2591	MongCoin MONG	$0.00000000399 ₿0.00000000000025	-1.20	$2.75M ₿0	$0.000000004043 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.06M ₿33.26	$2.75M	$2.75M ₿0
2592	Charles the Chad CHAD	$0.002753	-1.89	$2.75M	$0.002835	$0.002636	$12.98K	$2.75M	$2.75M
2593	Common Wealth WLTH	$0.003376	-4.65	$2.75M	$0.003543	$0.003366	$100.76K	$3.32M	$2.75M
2594	TopGoal GOAL	$0.00513 ₿0.0000010	-0.01*	$2.75M ₿0	$0.005174 ₿0.0000011	$0.004914 ₿0.0000010	$35.56K ₿1.82	$5.13M	$2.75M ₿0
2595	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.12	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.28 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2597	UX Chain UX	$0.0006191 ₿0.000000063	0.50	$2.74M ₿281.48	$0.0006372 ₿0.000000064	$0.0005512 ₿0.000000062	$36.2K ₿1.63	$7.61M ₿780.47	$2.74M ₿281.48
2598	OpenOcean OOE	$0.005433 ₿0.00000029	-0.02	$2.74M ₿148.08	$0.005514 ₿0.00000029	$0.005329 ₿0.00000029	$197.6K ₿5.56	$5.43M ₿293.51	$2.74M ₿148.08
2599	Omax OMAX	$0.000304 ₿0.000000016	0.34	$2.74M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$371.65K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2600	Ternoa CAPS	$0.001491 ₿0.00000035	-0.28	$2.73M ₿535.48	$0.001496 ₿0.00000036	$0.001471 ₿0.00000033	$54.08K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2602	FATCAT $FATCAT	$0.002994	1.87	$2.73M	$0.002997	$0.002867	$10.82K	$3M	$2.73M
2604	Tidecoin TDC	$0.1463	-8.88	$2.71M	$0.1607	$0.1443	$246.39	$2.71M	$2.71M
2605	Commune AI COMAI	$0.0385 ₿0.000018	-5.97	$2.71M ₿1.2K	$0.04115 ₿0.000019	$0.03735 ₿0.000017	$96.89K ₿6.9	$38.51M ₿18.4K	$2.71M ₿1.2K
2606	Poolz Finance POOLX	$0.5265 ₿0.000081	2.78	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$38.76K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2608	Octavia VIA	$0.03301 ₿0.000015	1.74	$2.71M ₿227.94	$0.034 ₿0.000017	$0.03232 ₿0.000015	$52.85K ₿8.95	$3.3M ₿1.59K	$2.71M ₿227.94
2610	Passage PASG	$0.002178 ₿0.00000068	-3.54	$2.7M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.46K ₿0.45	$2.93M ₿846.47	$2.7M ₿515.74
2611	AsMatch ASM	$0.1496 ₿0.0000038	5.57	$2.7M ₿68.7	$0.1495 ₿0.0000041	$0.1379 ₿0.0000037	$26.58K ₿2.92	$14.96M ₿381.19	$2.7M ₿68.7
2613	Harold HAROLD	$0.002696	37.26	$2.7M	$0.002924	$0.00179	$91.42K	$2.7M	$2.7M
2614	Kasper KASPER	$0.00009393	-10.10	$2.68M	$0.0001058	$0.0000914	$130.83K	$2.68M	$2.68M
2615	SocialGood SG	$0.1178 ₿0.00000036	0.96	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$882.43K ₿0.42	$3.2M ₿9.98	$2.69M ₿8.7
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LanaCoin LANA	$0.0007611 ₿0.0000000054	-33.19	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$391.79 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2620	Loom Network LOOMOLD	$0.003212 ₿0.0000015	-2.49	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$228.77K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2621	Blendr Network BLENDR	$0.06679 ₿0.000039	-3.63	$2.68M ₿1.6K	$0.07341 ₿0.000044	$0.06673 ₿0.000036	$76.64K ₿45.48	$2.8M ₿1.64K	$2.68M ₿1.6K
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9599 ₿0.0000089	$0.5547 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	BITCOIN•BRO•BEAR (Runes) BRO	$0.002672	8.00	$2.67M	$0.002666	$0.002444	$4.94K	$2.67M	$2.67M
2623	VNX Gold VNXAU	$106.37 ₿0.0011	2.21	$2.67M ₿11.16	$106.79 ₿0.0011	$103.46 ₿0.0010	$41.21K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2624	Amocucinare AMORE	$0.002994	7.65	$2.66M	$0.002993	$0.002778	$5.09K	$2.97M	$2.66M
2626	IRISnet IRIS	$0.001662 ₿0.00000054	-1.24	$2.66M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$91.99K ₿56.54	$3.32M ₿1.1K	$2.66M ₿884.57
2627	catwifhat $CWIF	$0.00000008582 ₿0.0000000000041	-0.48	$2.66M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$91.44K ₿11.28	$2.66M	$2.66M ₿0
2628	f(x) Protocol FXN	$40.79 ₿0.0020	0.14	$2.65M ₿114.77	$41.02 ₿0.0022	$38.98 ₿0.0020	$104.47K ₿0.88	$46.05M ₿2.16K	$2.65M ₿114.77
2629	Talken TALK	$0.01065 ₿0.0000036	2.11	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.01043 ₿0.0000034	$53.09K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2631	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.07	$2.65M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$392.95K ₿34.21	$2.65M	$2.65M ₿0
2633	Origin DeFi Governance OGV	$0.008454 ₿0.00000022	-1.36	$2.64M ₿141.53	$0.008596 ₿0.00000024	$0.008117 ₿0.00000018	$122.57 ₿12.45	$3.86M ₿1.01K	$2.64M ₿141.53
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	DexKit KIT	$0.2634 ₿0.0000055	-1.41	$2.64M ₿16.71	$0.2673 ₿0.0000063	$0.257 ₿0.0000054	$501.76 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2636	ADAMANT Messenger ADM	$0.0232 ₿0.00000044	-5.06	$2.67M ₿50.38	$0.02447 ₿0.00000044	$0.02352 ₿0.00000043	$386.1K ₿16.09	$2.67M ₿50.38	$2.67M ₿50.38
2639	Rainicorn $RAINI	$0.005407 ₿0.00000010	1.26	$2.63M ₿52.98	$0.005408 ₿0.00000013	$0.00522 ₿0.00000010	$38.4 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2640	Crypto Asset Governance Alliance CAGA	$0.00004216 ₿0.0000000079	0.32	$2.63M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$68.62K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2644	Mynth MNT	$0.06264	1.57	$2.61M	$0.06285	$0.06027	$477.18	$6.27M	$2.61M
2645	GET Protocol GET	$0.6359 ₿0.000042	4.06	$2.61M ₿514.19	$0.6371 ₿0.000044	$0.5102 ₿0.000039	$2.38K ₿3.44	$14.59M ₿967.58	$2.61M ₿514.19
2646	State of Mika by Virtuals STATE	$0.002607	-0.76	$2.6M	$0.002703	$0.002481	$1.74K	$2.6M	$2.6M
2647	Hasbulla's Cat BARSIK	$0.002605	-1.33	$2.61M	$0.002654	$0.00247	$1.46M	$2.61M	$2.61M
2648	Cyberperp CYB	$1.38	-0.99	$2.6M	$1.39	$1.33	$4.6K	$13.78M	$2.6M
2649	Crust Network CRU	$0.09742 ₿0.000019	2.36	$2.6M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$181.63K ₿18.48	$3.41M ₿624.17	$2.6M ₿594.4
2650	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-0.50	$2.6M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2651	Mirror Protocol MIR	$0.01665 ₿0.0000010	-2.57	$2.6M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.48K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2652	Chain-key Ethereum CKETH	$2,549.46 ₿0.051	-1.42	$2.59M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$9.85K ₿0.05	$2.59M	$2.59M ₿0
2653	VOI Network VOI	$0.001357	2.13	$2.59M	$0.001358	$0.001329	$461	$13.57M	$2.59M
2656	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2657	Honeyland HXD	$0.005881 ₿0.0000016	-2.67	$2.58M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$99.54K ₿3.99	$5.88M ₿1.68K	$2.58M ₿392.88
2658	Areon Network AREA	$0.02174 ₿0.0000017	1.09	$2.58M ₿208.13	$0.02179 ₿0.0000017	$0.02085 ₿0.0000016	$45.67K ₿13.4	$5.44M ₿428.26	$2.58M ₿208.13
2660	Guacamole GUAC	$0.00000002619 ₿0.0000000000028	2.80	$2.57M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.33K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2663	Defactor FACTR	$0.02111 ₿0.0000027	-4.79	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.05K ₿7.21	$6.33M ₿816.11	$2.57M ₿310.35
2666	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.02	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.74 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	AI Agent Layer AIFUN	$0.005359	-6.27	$2.56M	$0.005988	$0.005261	$123.33K	$2.66M	$2.56M
2668	Paladin PAL	$0.1337 ₿0.0000020	0.66	$2.55M ₿31.16	$0.1348 ₿0.0000021	$0.13 ₿0.0000020	$13.13K ₿0.01	$6.69M ₿105.23	$2.55M ₿31.16
2672	ShibaDoge SHIBDOGE	$0 ₿0.	-0.43	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$400.66 ₿0	$4.08M ₿115.28	$2.54M ₿58.71
2674	Hxro HXRO	$0.004085 ₿0.0000013	1.50	$2.53M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$297.58 ₿0.63	$4.09M ₿1.4K	$2.53M ₿867.49
2675	PAR Stablecoin PAR	$1.13 ₿0.000015	0.26	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.34K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2676	Dynex DNX	$0.02473 ₿0.0000098	-2.28	$2.53M ₿868.33	$0.02566 ₿0.000010	$0.02418 ₿0.0000098	$249.92K ₿32.42	$2.54M ₿868.35	$2.53M ₿868.33
2678	Dvision Network DVI	$0.01024 ₿0.00000051	-0.68	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$228.12K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2679	nuco.cloud NCDT	$0.07263 ₿0.000016	-0.98	$2.53M ₿564.46	$0.07335 ₿0.000018	$0.07192 ₿0.000016	$193.05K ₿6.96	$3.63M ₿842.14	$2.53M ₿564.46
2680	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-0.05	$2.52M ₿107.27	$0.1418 ₿0.0000059	$0.1393 ₿0.0000055	$9.02K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}