Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05733 ₿0.00000060	$0.05512 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Delta Exchange Token DETO	$0.02867 ₿0.00000036	-0.71	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$244.66 ₿0	$14.34M ₿179.36	$2.71M ₿33.15
2488	Cream CREAM	$1.17 ₿0.00069	1.69	$2.68M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$48.93K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2489	LogX Network LOGX	$0.01214	1.32	$2.7M	$0.01285	$0.01138	$316.92K	$12.12M	$2.7M
2490	Tron Bull Coin TBULL	$0.002706	-7.09	$2.71M	$0.002981	$0.002693	$577.93K	$2.71M	$2.71M
2491	LIMBO LIMBO	$0.002702	2.07	$2.69M	$0.002729	$0.00255	$242.27K	$2.69M	$2.69M
2493	Thought THT	$0.005107 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.61K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2494	Spookyswap BOO	$0.2703 ₿0.000036	1.03	$2.52M ₿367.38	$0.2729 ₿0.000038	$0.2402 ₿0.000033	$562.57 ₿9.63	$3.47M ₿505.9	$2.52M ₿367.38
2496	eBTC EBTC	$94,659	0.54	$2.69M	$94,976	$92,924	$63.69	$2.69M	$2.69M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Meter MTRG	$0.08315 ₿0.000027	-0.25	$2.69M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.53K ₿3.01	$4.07M ₿1.28K	$2.69M ₿985.73
2499	Cyberperp CYB	$1.42	14.92	$2.67M	$1.42	$1.22	$87.31K	$14.25M	$2.67M
2499	SelfieDogCoin SELFIE	$0.002678	4.29	$2.67M	$0.002965	$0.002527	$270.35K	$2.67M	$2.67M
2500	SelfKey KEY	$0.0004447 ₿0.00000013	-3.29	$2.67M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$195.35K ₿246.22	$2.67M ₿825.81	$2.67M ₿825.81
2501	Keep3rV1 KP3R	$6.14 ₿0.0014	-2.54	$2.67M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$543.06K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2502	cbBTC Core Morpho Vault GTCBBTCC	$95,359	0.49	$2.67M	$95,615	$93,594	$0	$2.67M	$2.67M
2505	LiquidDriver LQDR	$0.2614 ₿0.000010	-9.70	$2.66M ₿43.69	$0.2897 ₿0.000010	$0.2602 ₿0.000010	$15.61K ₿0.42	$2.66M	$2.66M ₿43.69
2507	Gridcoin GRC	$0.005484 ₿0.000000099	16.57	$2.66M ₿45.83	$0.00567 ₿0.000000099	$0.004703 ₿0.000000089	$179.16 ₿0	$2.74M	$2.66M ₿45.83
2508	VNX Gold VNXAU	$105.78 ₿0.0011	-1.09	$2.65M ₿11.16	$107.75 ₿0.0011	$105.26 ₿0.0010	$61.75K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2513	Treecle TRCL	$0.002668 ₿0.000000023	-7.76	$2.63M ₿23.73	$0.002903 ₿0.000000025	$0.002622 ₿0.000000023	$47.84K ₿0.89	$2.63M ₿23.73	$2.63M ₿23.73
2514	Roaring Kitty $ROAR	$0.002627	-1.85	$2.63M	$0.003087	$0.002458	$86.65K	$2.63M	$2.63M
2515	Safemars SAFEMARS	$0.000000006837 ₿0.00000000000016	-0.35	$2.62M ₿64.73	$0.000000006872 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$13.89K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2516	Okratech Token ORT	$0.003006 ₿0.00000017	-3.15	$2.62M ₿62	$0.003111 ₿0.00000020	$0.002982 ₿0.00000015	$356.07K ₿31.58	$2.63M ₿154.96	$2.62M ₿62
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01215 ₿0.00000012	$0.004014 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.11M	$2.61M
2520	Strike STRIKE	$0.1448	0.34	$2.61M	$0.1495	$0.1414	$8.56K	$3.62M	$2.61M
2521	Omax OMAX	$0.0002892 ₿0.000000016	-2.34	$2.6M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$364.3K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2523	Dvision Network DVI	$0.01053 ₿0.00000051	1.43	$2.6M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$636.75K ₿14.52	$10.54M ₿514.95	$2.6M ₿127.08
2526	Defactor FACTR	$0.02129 ₿0.0000027	-0.09	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$53.13K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2527	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,318	0.35	$2.59M	$94,692	$92,519	$8.12K	$2.59M	$2.59M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	ISKRA Token ISK	$0.006589 ₿0.0000036	2.27	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$23.57K ₿1.86	$6.56M ₿3.64K	$2.59M ₿513.66
2529	Ternoa CAPS	$0.001414 ₿0.00000035	0.35	$2.59M ₿535.48	$0.001424 ₿0.00000036	$0.001403 ₿0.00000033	$51.63K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2530	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-1.29	$2.58M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.23K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2532	Phil PHIL	$0.00257	-0.34	$2.58M	$0.003371	$0.002561	$2.52M	$2.58M	$2.58M
2534	Mirror Protocol MIR	$0.01649 ₿0.0000010	-0.35	$2.57M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$104K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2535	Chudjak CHUD	$0.002772	15.53	$2.57M	$0.002807	$0.002225	$68.19K	$2.57M	$2.57M
2537	LEOX LEOX	$0.0504 ₿0.000017	-0.96	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.41K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2538	The Lokie Cabal CABAL	$0.00258	3.02	$2.55M	$0.002568	$0.002435	$3.16	$2.55M	$2.55M
2539	TLX TLX	$0.04371	0.66	$2.55M	$0.04435	$0.04298	$1.19	$3.06M	$2.55M
2540	BarnBridge BOND	$0.26 ₿0.000059	-0.65	$2.54M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$534.08K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2541	Altair AIR	$0.006441 ₿0.00000050	0.64	$2.54M ₿197.5	$0.006794 ₿0.00000050	$0.006159 ₿0.00000048	$39.77K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2542	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2543	Ben the Dog BENDOG	$0.00254	2.85	$2.54M	$0.002527	$0.002436	$95.32K	$2.54M	$2.54M
2545	0xGasless 0XGAS	$0.2294 ₿0.0000070	-4.06	$2.52M ₿77.29	$0.2392 ₿0.0000078	$0.2241 ₿0.0000068	$3K ₿0.41	$2.52M ₿77.29	$2.52M ₿77.29
2546	Banana BANANA	$0.3031 ₿0.000029	38.29	$2.52M ₿182.59	$0.3522 ₿0.000031	$0.2181 ₿0.000029	$39.01K ₿1.32	$3.81M ₿307.85	$2.52M ₿182.59
2550	Boomer BOOMER	$0.0027 ₿0.000000057	-0.49	$2.5M ₿0	$0.00272 ₿0.000000062	$0.002396 ₿0.000000037	$875.35K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2551	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.05	$2.51M	$1	$0.9971	$3.24K	$2.51M	$2.51M
2553	State of Mika by Virtuals STATE	$0.002506	20.71	$2.5M	$0.002504	$0.001905	$17K	$2.5M	$2.5M
2555	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	-0.15	$2.49M	$0.1382	$0.1378	$82.25K	$13.79M	$2.49M
2557	Aviator AVI	$0.0003564 ₿0.000000077	-11.20	$2.48M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$33.19K ₿3.36	$3.29M ₿716.1	$2.48M ₿520.3
2559	Dog Wif Nunchucks NINJA	$0.002474 ₿0.00000017	-3.26	$2.47M ₿0	$0.002564 ₿0.00000018	$0.002423 ₿0.00000016	$4.53K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2560	Degen Capital by Virtuals DEGENC	$0.002476	53.23	$2.47M	$0.002487	$0.00158	$74.47K	$2.47M	$2.47M
2561	Iron Bank EURO IBEUR	$0.8222 ₿0.000015	-0.02	$2.47M ₿235.82	$0.8232 ₿0.000015	$0.8158 ₿0.000015	$2.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2563	Colony Avalanche Index CAI	$91.53 ₿0.0039	-2.46	$2.47M ₿39.46	$93.89 ₿0.0040	$87.95 ₿0.0038	$179.82K ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2564	AthenaDAO ATH	$0.2817 ₿0.000011	-7.81	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.42K ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2566	Banano BAN	$0.001537 ₿0.00000011	5.53	$2.45M ₿173.45	$0.001574 ₿0.00000011	$0.001454 ₿0.00000010	$9.27K ₿0.37	$2.94M ₿212.65	$2.45M ₿173.45
2567	FlowX Finance FLX	$0.5998 ₿0.000016	3.65	$2.45M ₿19.2	$0.6058 ₿0.000018	$0.552 ₿0.000016	$9.69K ₿0.45	$6M ₿168.7	$2.45M ₿19.2
2568	Amocucinare AMORE	$0.002999	-1.74	$2.45M	$0.003118	$0.002936	$3.23K	$2.97M	$2.45M
2571	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2574	Skibidi Toilet SKBDI	$0.03251	8.49	$2.44M	$0.03244	$0.02741	$503.56K	$2.44M	$2.44M
2575	Fjord Foundry FJO	$0.2311	-0.54	$2.44M	$0.2377	$0.2285	$577.19K	$20.33M	$2.44M
2576	BITCOIN•BRO•BEAR (Runes) BRO	$0.00243	5.63	$2.43M	$0.002451	$0.002279	$4.36K	$2.43M	$2.43M
2577	Aura Network AURA	$0.006133 ₿0.00000061	-3.18	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.53K ₿4.73	$6.13M ₿618.56	$2.43M ₿191.35
2578	Rai Reflex Index RAI	$3.05 ₿0.000041	0.10	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$68.72K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2579	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2580	ARI ARI	$0.005043	2.12	$2.42M	$0.005052	$0.004926	$970.71	$2.42M	$2.42M
2581	Nest Protocol NEST	$0.0004078 ₿0.000000055	-0.30	$2.42M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$290.95K ₿1.46	$4.08M ₿552.27	$2.42M ₿327.48
2582	Balance Tokens BALN	$0.09185 ₿0.0000028	-1.20	$2.41M ₿0	$0.09304 ₿0.0000029	$0.09094 ₿0.0000028	$3.06K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2584	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001115 ₿0.00000000011	$0.00001078 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2585	Nostra NSTR	$0.02409	-2.96	$2.41M	$0.0249 ₿0.	$0.02404 ₿0.	$54.25K ₿0	$2.41M	$2.41M
2586	Electronic Gulden EFL	$0.1147 ₿0.0000024	-11.57	$2.41M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$28.05 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2587	Cakepie CKP	$0.6108 ₿0.00014	0.25	$2.41M ₿295.73	$0.616 ₿0.00014	$0.6017 ₿0.00014	$732.4K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Regen REGEN	$0.01618 ₿0.0000010	-0.01*	$2.4M ₿161.13	$0.01635 ₿0.0000011	$0.01559 ₿0.0000010	$1.47K ₿0.1	$2.4M ₿161.13	$2.4M ₿161.13
2591	Silly Dragon SILLY	$0.002391 ₿0.00000039	-2.77	$2.39M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.27M ₿86.64	$2.39M ₿391.36	$2.39M ₿391.36
2593	Minted MTD	$0.01027 ₿0.00000073	0.34	$2.39M ₿144.89	$0.01035 ₿0.00000076	$0.01019 ₿0.00000071	$2.31K ₿0.29	$9.89M ₿686.76	$2.39M ₿144.89
2595	Anchor Protocol ANC	$0.006787 ₿0.00000028	2.04	$2.38M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$73.46K ₿2.18	$6.79M ₿282.54	$2.38M ₿99
2597	Moonsama SAMA	$0.003182 ₿0.00000025	0.66	$2.37M ₿135.53	$0.003634 ₿0.00000025	$0.00305 ₿0.00000022	$30.08K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2598	EDUM EDUM	$0.3604 ₿0.000014	-0.51	$2.37M ₿30.81	$0.3622 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2600	Nyan Heroes NYAN	$0.01611	-1.47	$2.35M	$0.01655	$0.01596	$839.57K	$16.08M	$2.35M
2601	Stash Inu STASH	$0.0002505 ₿0.000000024	4.19	$2.36M ₿0	$0.0002506 ₿0.000000026	$0.0002384 ₿0.000000021	$136.66K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2603	MEMENTO•MORI (Runes) MORI	$0.02348	1.70	$2.35M	$0.02381	$0.02307	$2.15K	$2.35M	$2.35M
2604	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.35M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.21M ₿34.21	$2.35M	$2.35M ₿0
2605	Lumerin LMR	$0.003709 ₿0.0000010	1.08	$2.35M ₿638.35	$0.00396 ₿0.0000011	$0.003666 ₿0.00000095	$16.82K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2606	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2217 ₿0.0000023	$0.2131 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2608	Chihuahua Chain HUAHUA	$0.00002103 ₿0.0000000025	-0.43	$2.34M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$474.89K ₿3.84	$2.49M ₿262.69	$2.34M ₿257.04
2609	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03402 ₿0.00000035	$0.02973 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2612	Based Chad CHAD	$0.00003356 ₿0.00000000074	0.29	$2.33M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.81K ₿2.49	$2.33M ₿52.12	$2.33M ₿0
2613	Okayeg OKAYEG	$0.00000554	-5.94	$2.33M	$0.000005879	$0.00000536	$19.25K	$2.33M	$2.33M
2614	Portugal National Team Fan Token POR	$0.6477 ₿0.000046	-1.77	$2.32M ₿203.32	$0.6607 ₿0.000047	$0.6347 ₿0.000042	$275.06K ₿15.32	$12.91M ₿936.56	$2.32M ₿203.32
2616	Vexanium VEX	$0.002317 ₿0.000000021	3.52	$2.32M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$492.03 ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2621	SERO SERO	$0.005341 ₿0.000000067	-2.96	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.88K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8497 ₿0.0000089	$0.491 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Bridged TrueUSD TUSD	$0.9908 ₿0.000014	0.04	$2.31M ₿0	$1.02 ₿0.000014	$0.9893 ₿0.000014	$55.13 ₿0.03	$2.31M	$2.31M ₿0
2623	Guacamole GUAC	$0.00000002351 ₿0.0000000000028	1.38	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$31.46K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2624	BVM BVM	$0.09298 ₿0.000068	-0.90	$2.31M ₿0	$0.09707 ₿0.000080	$0.09121 ₿0.000068	$40.93K ₿123.37	$9.27M ₿7.06K	$2.31M ₿0
2625	Real Smurf Cat SMURFCAT	$0.00002305 ₿0.0000000011	-0.16	$2.31M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$91.69K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2628	RNT RNT	$0.002309	7.73	$2.31M	$0.002307	$0.002107	$101.87K	$2.31M	$2.31M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}