Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2423	EverRise RISE	$0.00003346 ₿0.0000000017	-0.60	$2.4M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$194.12 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2424	IRISnet IRIS	$0.0015 ₿0.00000054	-0.01*	$2.45M ₿884.57	$0.001561 ₿0.00000057	$0.001499 ₿0.00000054	$15.66K ₿56.54	$2.99M ₿1.1K	$2.45M ₿884.57
2426	Doland Tremp TREMP	$0.02452 ₿0.0000098	-2.15	$2.45M ₿0	$0.02575 ₿0.000011	$0.02445 ₿0.0000096	$352.02K ₿19.67	$2.45M	$2.45M ₿0
2428	PoolTogether POOL	$0.3392 ₿0.0000070	-0.71	$2.43M ₿41.19	$0.3524 ₿0.0000071	$0.3375 ₿0.0000068	$5.91K ₿0.05	$3.39M ₿70.88	$2.43M ₿41.19
2429	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$364.11 ₿0.01	$0	$2.45M ₿36.68
2430	Meter MTRG	$0.07596 ₿0.000027	-0.54	$2.45M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.27K ₿3.01	$3.71M ₿1.28K	$2.45M ₿985.73
2431	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2432	Edge Matrix Computing EMC	$0.0112 ₿0.000026	0.69	$2.43M ₿0	$0.01133 ₿0.000026	$0.01111 ₿0.000024	$28.2K ₿10.02	$10.97M ₿26.37K	$2.43M ₿0
2433	eUSD EUSD	$1.03 ₿0.000014	0.84	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$16.19K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2435	Wrapped Solana (Universal) USOL	$117.41	-1.20	$2.42M	$123.96	$116.86	$861.95K	$2.42M	$2.42M
2436	Neutrino XTN	$0.0246 ₿0.00000065	-4.01	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2440	Boomer BOOMER	$0.002579 ₿0.000000057	8.50	$2.42M ₿0	$0.002702 ₿0.000000062	$0.002343 ₿0.000000037	$862.1K ₿2.45	$2.42M ₿52.87	$2.42M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02335 ₿0.00000028	$0.02133 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	MASQ MASQ	$0.07024 ₿0.0000037	-3.37	$2.41M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.49K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2442	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-0.03	$2.41M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$490.17K ₿152.61	$2.41M ₿569.09	$2.41M ₿569.09
2443	IPOR IPOR	$0.08434 ₿0.0000083	-2.41	$2.41M ₿117.22	$0.08735 ₿0.0000086	$0.08376 ₿0.0000083	$3.22K ₿0.25	$8.43M ₿840.88	$2.41M ₿117.22
2445	Talken TALK	$0.01024 ₿0.0000036	-0.32	$2.4M ₿724.25	$0.01043 ₿0.0000036	$0.01022 ₿0.0000034	$285.38K ₿1.31	$5.12M ₿1.78K	$2.4M ₿724.25
2446	BoxBet BXBT	$0.02803 ₿0.0000026	-1.91	$2.39M ₿201.19	$0.02878 ₿0.0000027	$0.02797 ₿0.0000026	$111.11K ₿0.23	$2.67M ₿257.55	$2.39M ₿201.19
2448	Dog Wif Nunchucks NINJA	$0.002396 ₿0.00000017	-0.14	$2.39M ₿0	$0.002523 ₿0.00000018	$0.002379 ₿0.00000016	$7.82K ₿2.36	$2.39M ₿170.63	$2.39M ₿0
2449	Strike STRIKE	$0.1323	-4.70	$2.38M	$0.1414	$0.1323	$33.7K	$3.31M	$2.38M
2454	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002384	-3.31	$2.38M	$0.002549	$0.002378	$2.15K	$2.38M	$2.38M
2456	City Tycoon Games CTG	$0.198 ₿0.0000019	-0.68	$2.38M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$34.06K ₿0.21	$198.17M ₿1.89K	$2.38M ₿22.71
2457	Carbify CBY	$0.2413 ₿0.000059	-0.27	$2.38M ₿582.93	$0.2429 ₿0.000060	$0.241 ₿0.000056	$148.02K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.24 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2460	Aviator AVI	$0.0003403 ₿0.000000077	-9.85	$2.37M ₿520.3	$0.0003921 ₿0.000000086	$0.000336 ₿0.000000076	$32.8K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2461	Autonomous Virtual Beings AVB	$0.002368	5.75	$2.37M	$0.002475	$0.002223	$347.33K	$2.37M	$2.37M
2462	Portugal National Team Fan Token POR	$0.6592 ₿0.000046	-1.40	$2.36M ₿203.32	$0.6767 ₿0.000047	$0.6585 ₿0.000042	$121.23K ₿15.32	$13.14M ₿936.56	$2.36M ₿203.32
2463	Synesis One SNS	$0.00347 ₿0.0000010	-6.16	$2.36M ₿520.79	$0.003917 ₿0.0000011	$0.00347 ₿0.0000010	$315.28K ₿31.77	$3.47M ₿1.07K	$2.36M ₿520.79
2465	AsMatch ASM	$0.1308 ₿0.0000038	0.07	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1307 ₿0.0000037	$1.53K ₿2.92	$13.09M ₿381.19	$2.36M ₿68.7
2469	ION ION	$109.93 ₿0.0054	-3.32	$2.34M ₿116.95	$114.99 ₿0.0057	$109.94 ₿0.0054	$1.25K ₿0.07	$2.34M ₿116.95	$2.34M ₿116.95
2470	Film.io FAN	$0.001118	-0.95	$2.34M	$0.001134	$0.001114	$39.04K	$11.19M	$2.34M
2471	UpRock UPT	$0.01087	-1.13	$2.33M	$0.01119	$0.01087	$73.11K	$10.87M	$2.33M
2472	cbBTC Core Morpho Vault GTCBBTCC	$83,074	-0.79	$2.33M	$85,069	$83,237	$0	$2.33M	$2.33M
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,044	-1.24	$2.32M	$84,473	$82,031	$11.71K	$2.32M	$2.32M
2475	TG.Casino TGC	$0.1053 ₿0.0000051	7.62	$2.32M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$186.83K ₿4.66	$8.51M ₿448.01	$2.32M ₿372.08
2476	Dvision Network DVI	$0.009372 ₿0.00000051	2.50	$2.31M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$182.48K ₿14.52	$9.37M ₿514.95	$2.31M ₿127.08
2477	SERO SERO	$0.005336 ₿0.000000067	-0.38	$2.31M ₿27.76	$0.00539 ₿0.000000067	$0.005195 ₿0.000000065	$77.24K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2478	Pear Protocol PEAR	$0.00789	0.24	$2.31M	$0.008023	$0.007828	$2.09K	$7.89M	$2.31M
2479	Dolan Duck DOLAN	$0.02347 ₿0.00000019	-6.73	$2.31M ₿0	$0.02665 ₿0.00000024	$0.02342 ₿0.00000016	$119.62K ₿1.34	$2.31M ₿19.47	$2.31M ₿0
2480	Lumerin LMR	$0.00362 ₿0.0000010	-2.27	$2.3M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$34.33K ₿3.94	$3.64M ₿1.05K	$2.3M ₿638.35
2481	DUKO DUKO	$0.0002296 ₿0.000000021	-5.04	$2.3M ₿0	$0.0002728 ₿0.000000026	$0.000229 ₿0.000000017	$394.14K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2482	The Balkan Dwarf $KEKEC	$0.00005882 ₿0.0000000020	-4.18	$2.3M ₿0	$0.00006425 ₿0.0000000023	$0.00005798 ₿0.0000000017	$508.68K ₿2.68	$2.3M ₿83.29	$2.3M ₿0
2484	neur.sh NEUR	$0.002534	3.98	$2.31M	$0.002854	$0.002434	$2.2M	$2.54M	$2.31M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bridged TrueUSD TUSD	$0.9803 ₿0.000014	-1.21	$2.29M ₿0	$1 ₿0.000014	$0.9799 ₿0.000014	$2.91 ₿0.03	$2.29M	$2.29M ₿0
2486	MNet Continuum NUUM	$0.01759 ₿0.00000062	4.72	$2.29M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$583.76K ₿2.99	$17.19M ₿625.96	$2.29M ₿0
2487	Linear LINA	$0.0002294 ₿0.00000018	13.71	$2.29M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001963 ₿0.00000018	$695.33K ₿133.06	$2.29M ₿1.89K	$2.29M ₿1.15K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04974 ₿0.00000060	$0.04782 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Gamer Arena GAU	$0.006792 ₿0.0000017	-0.18	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006772 ₿0.0000016	$204.38K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2490	Zulu Network ZULU	$0.01578	-0.82	$2.28M	$0.01623	$0.01512	$227.89K	$15.79M	$2.28M
2493	Decentral Games DG	$0.002428 ₿0.00000057	-0.80	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002421 ₿0.00000055	$6.16 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2494	Iron Bank EURO IBEUR	$0.7582 ₿0.000015	-0.63	$2.27M ₿235.82	$0.7681 ₿0.000015	$0.7555 ₿0.000015	$1.96K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2496	Hapi HAPI	$3.1 ₿0.00037	-1.70	$2.27M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$32.5K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	COFFEE COFE	$0.000284	-5.21	$2.27M	$0.0003026	$0.0002831	$5.31K	$2.27M	$2.27M
2501	VLaunch VPAD	$0.005014 ₿0.00000064	-1.29	$2.27M ₿272.71	$0.005095 ₿0.00000064	$0.00499 ₿0.00000057	$78.24K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2502	Ctrl CTRL	$0.01105	2.19	$2.27M	$0.01139	$0.01052	$1.18M	$2.65M	$2.27M
2502	Arcana Network XAR	$0.005534 ₿0.0000027	-1.11	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005532 ₿0.0000026	$112.55K ₿67.02	$5.53M	$2.27M ₿0
2504	Verse VERSE	$0.0000798 ₿0.0000000052	-7.69	$2.26M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$69.78K ₿1.42	$15.51M ₿1.02K	$2.26M ₿67.47
2505	ZBIT•BLUE•BITCOIN ZBIT	$0.1076 ₿0.000039	-7.20	$2.26M ₿893.25	$0.118 ₿0.000086	$0.1076 ₿0.000034	$560.68 ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
2506	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2507	Epik Prime EPIK	$0.001832 ₿0.00000020	-1.28	$2.25M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$174.92K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2510	Cortensor COR	$0.004442	3.41	$2.24M	$0.00458	$0.004267	$7.68K	$4.44M	$2.24M
2511	GET Protocol GET	$0.4715 ₿0.000042	-6.66	$2.24M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$825.4 ₿3.44	$10.81M ₿967.58	$2.24M ₿514.19
2512	Azuro Protocol AZUR	$0.01128	-1.77	$2.25M	$0.01162	$0.01123	$98.69K	$11.31M	$2.25M
2514	Mirror Protocol MIR	$0.01433 ₿0.0000010	-0.80	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$62.24K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2516	Solchat CHAT	$0.2483 ₿0.000092	-1.42	$2.23M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$36.33K ₿22.69	$2.24M ₿837.99	$2.23M ₿820.77
2518	Serenity SERSH	$0.06726 ₿0.0000090	-5.77	$2.23M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$723.64K ₿105.58	$6.68M ₿899.69	$2.23M ₿39.65
2520	Data Lake LAKE	$0.001485 ₿0.00000033	-0.61	$2.22M ₿303.09	$0.001514 ₿0.00000034	$0.00146 ₿0.00000032	$1.2K ₿3.19	$3.71M ₿840.17	$2.22M ₿303.09
2521	Twin Protocol TWIN	$0.009121	13.22	$2.22M	$0.009388	$0.008057	$32.79K	$9.11M	$2.22M
2522	Suiswap SSWP	$0.0002212 ₿0.000000018	-0.45	$2.22M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$490.58K ₿10.13	$2.22M ₿187	$2.22M ₿187
2523	DucatusX DUCX	$0.007965 ₿0.000000086	-0.50	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$35.3K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2524	Decimated DIO	$0.004089 ₿0.00000053	-0.18	$2.22M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$228.31K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2526	Witnet WIT	$0.001662 ₿0.00000013	-2.72	$2.22M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$872.4 ₿3.35	$4.16M ₿331.93	$2.22M ₿176.97
2527	Pikamoon PIKA	$0.000124 ₿0.000000027	4.17	$2.21M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$18.66K ₿8.73	$5.8M ₿1.36K	$2.21M ₿0
2530	Wrapped MistCoin WMC	$4.81 ₿0.00036	4.36	$2.2M ₿0	$4.93 ₿0.00047	$4.59 ₿0.00035	$8.74K ₿8.65	$2.87M ₿80.86	$2.2M ₿0
2532	Terminus TERMINUS	$0.02192	-8.82	$2.2M	$0.0245	$0.02193	$880.54K	$2.2M	$2.2M
2533	TLX TLX	$0.03762	4.50	$2.2M	$0.03835	$0.03559	$745.37	$2.63M	$2.2M
2536	The Big Five BFT	$0.00002245 ₿0.0000000068	4.32	$2.19M ₿570.54	$0.00002337 ₿0.0000000082	$0.0000215 ₿0.0000000065	$80.65K ₿0.31	$2.25M ₿690.56	$2.19M ₿570.54
2537	OPCAT OPCAT	$0.1038	-7.12	$2.18M	$0.1142	$0.1028	$11.27K	$2.18M	$2.18M
2538	Tierion TNT	$0.005088 ₿0.000000093	1.16	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	Metronome MET	$0.2513 ₿0.000022	-2.25	$2.17M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$3.21K ₿0.47	$3.62M ₿330.27	$2.17M ₿120.44
2541	Virtua TVK	$0.02495 ₿0.0000031	-3.33	$2.17M ₿565.82	$0.02581 ₿0.0000034	$0.02445 ₿0.0000031	$3.83K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2542	Treecle TRCL	$0.002178 ₿0.000000023	22.69	$2.17M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$32.18K ₿0.89	$2.17M ₿23.73	$2.17M ₿23.73
2543	Tidecoin TDC	$0.117	5.50	$2.16M	$0.1236	$0.1103	$267.3	$2.16M	$2.16M
2544	Wisdomise AI WSDM	$0.004438	0.81	$2.16M	$0.004455	$0.004387	$706.37K	$4.44M	$2.16M
2545	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2545	Anchor Protocol ANC	$0.006162 ₿0.00000028	-9.95	$2.17M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$56.83K ₿2.18	$6.18M ₿282.54	$2.17M ₿99
2546	TPRO Network TPRO	$0.001892 ₿0.00000030	-0.17	$2.16M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.23K ₿4.59	$2.16M ₿363.4	$2.16M ₿363.4
2547	Wrapped AyeAyeCoin WAAC	$0.3601	-0.06	$2.16M	$0.3663	$0.3491	$2.91K	$2.16M	$2.16M
2548	Spice SFI	$26.98 ₿0.00048	-1.42	$2.16M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.66K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2549	Andy ANDY	$0.00215 ₿0.00000035	13.22	$2.15M ₿0	$0.002271 ₿0.00000040	$0.001899 ₿0.00000017	$38.31K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
2551	Wrapped SUI (Universal) USUI	$2.19	-1.40	$2.13M	$2.3	$2.17	$537.79K	$2.14M	$2.13M
2553	Rainbow Bridged DAI (Near Protocol) DAI	$0.9983	-0.76	$2.13M	$1.02	$0.9742	$4.92K	$2.13M	$2.13M
2556	MindAI MDAI	$2.3 ₿0.00015	-1.42	$2.12M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.15K ₿1.89	$2.3M ₿155.12	$2.12M ₿149.04
2557	Moonsama SAMA	$0.002847 ₿0.00000025	-1.58	$2.12M ₿135.53	$0.003303 ₿0.00000025	$0.002826 ₿0.00000022	$32.88K ₿1.36	$2.85M ₿251.16	$2.12M ₿135.53
2559	Vapor VAPOR	$0.002116	-1.71	$2.12M	$0.002178	$0.002116	$10.02K	$2.12M	$2.12M
2560	Balance Tokens BALN	$0.08062 ₿0.0000028	-1.81	$2.12M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.67K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}