หน้าผลลัพธ์ 18 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2132	Dtravel TRVL	$0.01051 ₿0.0000010	-0.19	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$172.89K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Wrapped Ampleforth WAMPL	$3.79 ₿0.00043	-5.79	$4.59M ₿277.92	$4.11 ₿0.00044	$3.63 ₿0.00041	$206.92K ₿7.02	$4.59M ₿277.92	$4.59M ₿277.92
2135	BlueMove MOVE	$0.02095 ₿0.0000010	33.59	$4.58M ₿138.65	$0.02278 ₿0.0000014	$0.0155 ₿0.00000094	$88.09K ₿0.83	$6.31M ₿314.51	$4.58M ₿138.65
2136	azit AZIT	$0.01431 ₿0.00000098	0.68	$4.57M ₿164.05	$0.0145 ₿0.0000010	$0.01404 ₿0.00000097	$224.44K ₿7.31	$7.16M ₿490.43	$4.57M ₿164.05
2137	Doge Eat Doge OMNOM	$0.00000001468 ₿0.0000000000029	5.16	$4.57M ₿934.22	$0.00000001487 ₿0.0000000000033	$0.0000000137 ₿0.0000000000029	$74.57K ₿30.55	$14.69M ₿3.01K	$4.57M ₿934.22
2138	Voyager Token VGX	$0.004988 ₿0.0000015	0.60	$4.57M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$1.11M ₿114.66	$4.58M ₿439.69	$4.57M ₿435.9
2139	Kompete KOMPETE	$0.006735 ₿0.00000049	3.34	$4.56M ₿332.5	$0.006854 ₿0.00000050	$0.006481 ₿0.00000049	$1.8K ₿0.23	$5.74M ₿418.25	$4.56M ₿332.5
2140	Vai VAI	$0.9987 ₿0.000014	0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$3.13K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2141	Mistery MERY	$0.00001086 ₿0.000000000026	-3.12	$4.55M ₿0	$0.00001137 ₿0.000000000034	$0.00001073 ₿0.000000000023	$82.61K ₿3.82	$4.55M ₿10.99	$4.55M ₿0
2142	LEO LEO	$0.0004784 ₿0.000000022	13.52	$4.55M ₿215.45	$0.000481 ₿0.000000025	$0.0004084 ₿0.000000022	$91.28K ₿3.18	$4.79M ₿226.78	$4.55M ₿215.45
2145	BOB Token BOB	$0.000006549 ₿0.00000000045	6.39	$4.53M ₿314.15	$0.00000668 ₿0.00000000049	$0.00000616 ₿0.00000000045	$291.98K ₿40.13	$4.53M ₿314.15	$4.53M ₿314.15
2146	Stride Staked Osmo STOSMO	$0.3294 ₿0.000022	0.71	$4.53M ₿453.11	$0.3389 ₿0.000023	$0.3243 ₿0.000022	$7.02K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
2147	LightLink LL	$0.01568	1.45	$4.53M	$0.01571	$0.01545	$169.67K	$15.68M	$4.53M
2148	Krypton DAO KRD	$0.04523 ₿0.000011	8.68	$4.52M ₿1.19K	$0.04755 ₿0.000011	$0.04114 ₿0.000011	$29.78K ₿0.1	$441.5M ₿116.57K	$4.52M ₿1.19K
2150	TOMI TOMI	$0.00217 ₿0.000010	-7.94	$4.5M ₿1.22K	$0.002357 ₿0.000010	$0.002141 ₿0.0000099	$4.78M ₿267.23	$4.53M ₿1.47K	$4.5M ₿1.22K
2151	LushAI LUSH	$0.0007438 ₿0.000000043	12.40	$4.5M ₿0	$0.000768 ₿0.000000043	$0.0006606 ₿0.000000034	$40.4K ₿1.56	$14.64M ₿867.66	$4.5M ₿0
2152	HELLO HELLO	$0.008457 ₿0.00000085	0.75	$4.49M ₿456.37	$0.008466 ₿0.00000090	$0.008261 ₿0.00000083	$234.78K ₿29	$8.46M ₿858.97	$4.49M ₿456.37
2153	STAT STAT	$0.07071 ₿0.0000027	-0.49	$4.49M ₿114.6	$0.07234 ₿0.0000028	$0.06973 ₿0.0000026	$133.94K ₿4.22	$6.76M ₿271.43	$4.49M ₿114.6
2154	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.16 ₿0.00047	5.77	$4.48M ₿98.31	$53.11 ₿0.00047	$48.76 ₿0.00046	$5.9K ₿0.04	$4.48M ₿98.31	$4.48M ₿98.31
2156	AlphaKEK.AI AIKEK	$0.01883 ₿0.00000023	1.19	$4.48M ₿0	$0.02001 ₿0.00000026	$0.01782 ₿0.00000022	$6.17K ₿0.95	$4.48M ₿58.68	$4.48M ₿0
2158	Top Hat HAT	$0.004499	7.99	$4.46M	$0.00456	$0.004112	$3.5M	$4.46M	$4.46M
2159	SNPad SNPAD	$0.01592	-0.42	$4.45M	$0.01855	$0.01552	$44.91K	$4.45M	$4.45M
2161	Smart Layer Network SLN	$0.05814 ₿0.000045	-19.70	$4.44M ₿729.86	$0.07838 ₿0.000049	$0.05417 ₿0.000044	$1.34M ₿41.66	$5.81M ₿4.6K	$4.44M ₿729.86
2162	Toucan Protocol: Base Carbon Tonne BCT	$0.2164 ₿0.000012	5.69	$4.44M ₿228.44	$0.2172 ₿0.000012	$0.2034 ₿0.000011	$1.43K ₿0.2	$4.44M ₿228.44	$4.44M ₿228.44
2163	Somnium Space CUBEs CUBE	$0.2987 ₿0.000016	0.04	$4.43M ₿245.61	$0.3025 ₿0.000016	$0.2937 ₿0.000016	$3.58K ₿0.91	$11.97M ₿662.78	$4.43M ₿245.61
2164	00 Token 00	$0.019 ₿0.0000018	-0.41	$4.42M ₿418.51	$0.02035 ₿0.0000022	$0.0188 ₿0.0000014	$368.43K ₿115.6	$19.01M ₿1.8K	$4.42M ₿418.51
2165	Storm Trade STORM	$0.01871	3.25	$4.42M	$0.0191	$0.01812	$6.37M	$18.58M	$4.42M
2166	OSMI OSMI	$0.01966	12.13	$4.41M	$0.01998	$0.01695	$223.07K	$5.12M	$4.41M
2168	Kyber Network KNCL	$0.3752 ₿0.000010	0.83	$4.41M ₿231.35	$0.3761 ₿0.000012	$0.3636 ₿0.000010	$13.5K ₿1.12	$4.57M ₿145.82	$4.41M ₿231.35
2169	Baanx BXX	$0.01759 ₿0.0000024	0.28	$4.39M ₿84.99	$0.01825 ₿0.0000030	$0.01751 ₿0.0000023	$59.73K ₿16.82	$4.39M ₿588.36	$4.39M ₿84.99
2171	Beercoin BEER	$0.00000493	0.91	$4.39M	$0.000005229	$0.00000474	$3.56M	$4.39M	$4.39M
2172	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2173	Tron Bull Coin TBULL	$0.004372	9.35	$4.37M	$0.004469	$0.003861	$2.84M	$4.37M	$4.37M
2175	Wrapped Solana (Universal) USOL	$174.18	3.14	$4.36M	$174.26	$165.9	$1.57M	$4.36M	$4.36M
2176	Shade Protocol SHD	$0.9153 ₿0.000085	-3.83	$4.35M ₿227.79	$0.9567 ₿0.000087	$0.8653 ₿0.000083	$411.52K ₿4.98	$9.08M ₿857.81	$4.35M ₿227.79
2177	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$1.22K	$4.35M	$4.35M
2178	Rifampicin $RIF	$0.00435	6.84	$4.35M	$0.004352	$0.003894	$9.95M	$4.35M	$4.35M
2179	Bitcoin on Base BTCB	$0.2777	-4.65	$4.34M	$0.2984	$0.2718	$17.13K	$4.34M	$4.34M
2181	Urolithin A $URO	$0.004349	9.94	$4.33M	$0.004349	$0.003858	$9.44M	$4.33M	$4.33M
2182	Kekistan KEK	$0.00001024	12.11	$4.32M	$0.0000106	$0.000009049	$112.03K	$4.32M	$4.32M
2183	SingularityDAO SDAO	$0.04771 ₿0.000011	9.16	$4.32M ₿1.04K	$0.04775 ₿0.000012	$0.04222 ₿0.000011	$8.03K ₿13.24	$4.77M ₿1.15K	$4.32M ₿1.04K
2184	Utility Web3Shot UW3S	$0.1744 ₿0.0000025	-20.61	$4.31M ₿63.62	$0.2196 ₿0.0000026	$0.1705 ₿0.0000024	$40.89K ₿0.04	$1.74B ₿25.75K	$4.31M ₿63.62
2185	Credefi CREDI	$0.005752 ₿0.00000056	-6.50	$4.31M ₿419.47	$0.006322 ₿0.00000065	$0.005695 ₿0.00000055	$200.53K ₿8.73	$5.46M ₿531.54	$4.31M ₿419.47
2186	WiFi Map WIFI	$0.007358 ₿0.0000018	0.95	$4.3M ₿566.16	$0.00741 ₿0.0000019	$0.007095 ₿0.0000018	$85.68K ₿12.9	$7.31M ₿1.84K	$4.3M ₿566.16
2187	Netvrk NETVR	$0.04305 ₿0.0000027	5.20	$4.3M ₿175.9	$0.04309 ₿0.0000029	$0.04021 ₿0.0000026	$230.32K ₿2.49	$4.3M ₿274.49	$4.3M ₿175.9
2188	Degen Spartan AI DEGENAI	$0.004294	-5.20	$4.3M	$0.004532	$0.004103	$5.06M	$4.3M	$4.3M
2189	Nash Exchange NEX	$0.09886 ₿0.0000022	6.92	$4.3M ₿94.14	$0.09887 ₿0.0000023	$0.09245 ₿0.0000020	$534.88 ₿0.12	$4.94M ₿111.24	$4.3M ₿94.14
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	Celer Bridged WBTC (Conflux) WBTC	$109,361	2.25	$4.26M	$110,064	$106,187	$89.62K	$4.26M	$4.26M
2198	Hera Finance HERA	$0.916 ₿0.000061	4.02	$4.25M ₿252.75	$1 ₿0.000063	$0.8609 ₿0.000058	$60.57K ₿4.59	$9.17M ₿615.72	$4.25M ₿252.75
2201	WINR Protocol WINR	$0.008473 ₿0.00000087	-0.70	$4.25M ₿298.27	$0.008713 ₿0.00000087	$0.008387 ₿0.00000083	$21.65K ₿3.14	$5.56M ₿313.61	$4.25M ₿298.27
2202	SHUI CFX SCFX	$0.1044 ₿0.0000051	0.63	$4.24M ₿0	$0.1077	$0.1024	$97.68 ₿0	$4.24M ₿29.54	$4.24M ₿0
2203	Eesee ESE	$0.009043	4.55	$4.23M	$0.009116	$0.008528	$3.67M	$5.31M	$4.23M
2206	Re7 WBTC Morpho Vault RE7WBTC	$110,831	2.68	$4.21M	$110,847	$107,239	$0	$4.21M	$4.21M
2207	dogi DOGI	$0.2001 ₿0.000026	-0.59	$4.21M ₿0	$0.2173 ₿0.000029	$0.1906 ₿0.000025	$95.2K ₿4.64	$4.21M	$4.21M ₿0
2208	Handy HANDY	$0.0008033 ₿0.0000000091	-5.01	$4.19M ₿47.62	$0.000851 ₿0.0000000091	$0.0008033 ₿0.0000000064	$42.48 ₿0.02	$8.03M ₿91.3	$4.19M ₿47.62
2209	Arbius AIUS	$14.86 ₿0.0025	0.09	$4.19M ₿183.72	$15.96 ₿0.0028	$14.38 ₿0.0023	$57.57K ₿20.42	$14.99M ₿2.56K	$4.19M ₿183.72
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.408 ₿0.0000037	$0.4014 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	RWA Inc. RWA	$0.01248	-7.71	$4.18M	$0.01361	$0.01201	$378.41K	$12.42M	$4.18M
2211	LEA AI LEA	$0.004157	0.81	$4.16M	$0.00417	$0.003773	$79.54K	$4.16M	$4.16M
2212	Vtrading VTRADING	$0.004263	27.48	$4.16M	$0.004161	$0.003301	$25.06K	$4.16M	$4.16M
2213	ParagonsDAO PDT	$0.03348 ₿0.0000023	-5.69	$4.16M ₿293.88	$0.03587 ₿0.0000024	$0.03257 ₿0.0000023	$14.16K ₿0.3	$4.79M ₿384.5	$4.16M ₿293.88
2214	Litecoin Cash LCC	$0.0051 ₿0.000000099	5.57	$4.15M ₿79.31	$0.01089 ₿0.000000099	$0.008861 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008208 ₿0.00000000074	$0.00007958 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Aimonica Brands AIMONICA	$0.004142	-8.20	$4.14M	$0.004683	$0.004091	$1.6M	$4.14M	$4.14M
2217	Decubate DCB	$0.01094 ₿0.0000018	1.63	$4.14M ₿629.42	$0.01109 ₿0.0000019	$0.01074 ₿0.0000018	$89.27K ₿16.53	$11.04M ₿1.86K	$4.14M ₿629.42
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Roaring Kitty ROAR	$0.004134	-1.54	$4.14M	$0.004355	$0.004131	$55.36K	$4.14M	$4.14M
2221	BitKan KAN	$0.000754 ₿0.000000015	0.28	$4.11M ₿84.72	$0.0007687 ₿0.000000016	$0.0007432 ₿0.000000015	$168.51K ₿4.99	$7.54M ₿155.38	$4.11M ₿84.72
2222	Symbiosis SIS	$0.06292 ₿0.0000061	0.33	$4.11M ₿378.98	$0.06409 ₿0.0000062	$0.06262 ₿0.0000059	$3.83M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2223	Fren Pet FP	$0.5592 ₿0.00018	-7.14	$4.11M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$33.72K ₿137.32	$4.11M ₿1.81K	$4.11M ₿0
2224	Joule JOULE	$0.006891	2.24	$4.1M	$0.006941	$0.006671	$16.05K	$4.14M	$4.1M
2225	Alltoscan ATS	$0.06053	4.16	$4.1M	$0.06051	$0.05789	$66.22K	$6.05M	$4.1M
2226	Humanode HMND	$0.03711 ₿0.0000038	0.29	$4.09M ₿175.75	$0.03724 ₿0.0000039	$0.03637 ₿0.0000037	$606.73K ₿7.47	$14.85M ₿1.55K	$4.09M ₿175.75
2228	Sabai Protocol SABAI	$0.008083 ₿0.00000028	7.53	$4.09M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$753.63K ₿1.95	$21.42M ₿764.11	$4.09M ₿9.4
2229	Obyte GBYTE	$4.61 ₿0.00028	-7.09	$4.08M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$7.11K ₿0.02	$4.61M ₿281.81	$4.08M ₿242.07
2230	Monkey Pox POX	$0.004071	-2.19	$4.07M	$0.004246	$0.004001	$3.28K	$4.07M	$4.07M
2231	Timeless LIT	$0.009188 ₿0.00000029	0.35	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.009138 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2232	Swash SWASH	$0.004086 ₿0.00000031	-0.45	$4.06M ₿307.89	$0.004106 ₿0.00000035	$0.004032 ₿0.00000031	$124.29K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2233	FlowX Finance FLX	$0.6291 ₿0.000016	3.38	$4.06M ₿19.2	$0.6486 ₿0.000018	$0.6043 ₿0.000016	$18.98K ₿0.45	$6.3M ₿168.7	$4.06M ₿19.2
2234	Loom Network (NEW) LOOM	$0.003266 ₿0.0000014	-3.91	$4.06M ₿1.82K	$0.003407 ₿0.0000015	$0.003135 ₿0.0000014	$792.52K ₿117.4	$4.24M ₿1.93K	$4.06M ₿1.82K
2236	Parrot USD PAI	$0.9691 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.969 ₿0.000014	$1.8 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2238	Creo Engine CREO	$0.01014 ₿0.0000018	-1.94	$4.05M ₿545.12	$0.01034 ₿0.0000019	$0.01007 ₿0.0000018	$1.13M ₿42.78	$7.99M ₿1.86K	$4.05M ₿545.12
2239	Metamars MARS	$0.3678	-2.55	$4.05M	$0.3868	$0.3615	$2.31M	$95.69M	$4.05M
2241	Increment Staked FLOW STFLOW	$0.5233 ₿0.000019	2.97	$4.04M ₿150.94	$0.5322 ₿0.000020	$0.5043 ₿0.000019	$8.92K ₿0.58	$4.04M ₿150.94	$4.04M ₿150.94
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Unisocks SOCKS	$13,447.23 ₿0.49	-2.36	$4.02M ₿148.01	$13,771.93	$13,215.68	$17.82K ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2249	Shiden Network SDN	$0.0602 ₿0.0000044	-1.02	$3.99M ₿290.59	$0.06152 ₿0.0000046	$0.05748 ₿0.0000043	$49.42K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2250	L2 Standard Bridged WETH (Mode) WETH	$2,546.7	0.95	$3.99M	$2,602.19	$2,459.29	$667.07K	$3.99M	$3.99M
2251	Neighbourhoods NHT	$0.0004336 ₿0.0000000071	0.98	$3.99M ₿65.78	$0.0004341 ₿0.0000000071	$0.0004294 ₿0.0000000063	$45.34K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2252	Djed DJED	$0.9914 ₿0.000014	0.25	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$276K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2253	ZambesiGold ZGD	$0.09503 ₿0.0000013	-1.04	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.81K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2254	DeRace ZERC	$0.03328 ₿0.0000043	3.70	$3.98M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$155.87K ₿9.14	$3.98M ₿519.2	$3.98M ₿519.2
2255	Pundu PUNDU	$0.003991	3.90	$3.97M	$0.004005	$0.003838	$1.3M	$3.97M	$3.97M
2258	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2259	Kolin KOLIN	$0.003974	1.56	$3.97M	$0.00435	$0.003824	$60.99K	$3.97M	$3.97M
2261	Gui Inu GUI	$0.000007109 ₿0.00000000057	0.45	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000706 ₿0.00000000056	$53.95K ₿11.84	$5.53M ₿445.18	$3.96M ₿206.08
2262	CumRocket CUMMIES	$0.002995 ₿0.00000015	1.07	$3.95M ₿202.84	$0.003009 ₿0.00000016	$0.002918 ₿0.00000015	$735.3K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2264	MahaDAO MAHA	$0.6449 ₿0.000032	-1.57	$3.95M ₿172.33	$0.6593 ₿0.000032	$0.6398 ₿0.000031	$165.32K ₿6.07	$6.35M ₿322.03	$3.95M ₿172.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}