18 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	MSTR2100 MSTR	$0.2079	-7.05	$4.3M	$0.2236	$0.2034	$738.51K	$4.3M	$4.3M
2083	00 Token 00	$0.01832 ₿0.0000018	-4.63	$4.3M ₿418.51	$0.01925 ₿0.0000022	$0.01758 ₿0.0000014	$544.09K ₿115.6	$18.46M ₿1.8K	$4.3M ₿418.51
2084	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2086	ビットカン KAN	$0.000785 ₿0.000000015	0.11	$4.28M ₿84.72	$0.0007907 ₿0.000000016	$0.0007812 ₿0.000000015	$122.32K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2088	ZambesiGold ZGD	$0.102 ₿0.0000013	1.00	$4.28M ₿56.11	$0.102 ₿0.0000013	$0.101 ₿0.0000011	$18 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2089	Catbal CATBAL	$4.28	4.88	$4.27M	$4.36	$4.06	$82.06K	$4.27M	$4.27M
2090	ナッシュエクスチェンジ NEX	$0.09891 ₿0.0000022	0.44	$4.27M ₿94.14	$0.09891 ₿0.0000023	$0.09679 ₿0.0000020	$42.11 ₿0.12	$4.95M ₿111.24	$4.27M ₿94.14
2092	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2093	マトリックスAIネットワーク MAN	$0.009225 ₿0.00000057	-5.23	$4.25M ₿258.2	$0.009734 ₿0.00000062	$0.008697 ₿0.00000057	$113.13K ₿2.62	$7.02M ₿433.59	$4.25M ₿258.2
2094	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.54K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2095	XCAD Network XCAD	$0.06069 ₿0.000014	-0.36	$4.22M ₿755.38	$0.06106 ₿0.000015	$0.0601 ₿0.000014	$516.6K ₿94.35	$12.05M ₿2.92K	$4.22M ₿755.38
2096	dogi DOGI	$0.2024 ₿0.000026	4.08	$4.21M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$54.54K ₿4.64	$4.21M	$4.21M ₿0
2097	Sallar ALL	$0.00162	16.60	$4.2M	$0.001657	$0.001331	$244.28K	$4.2M	$4.2M
2099	We Love Tits TITS	$0.004189	-21.68	$4.19M	$0.00558	$0.003915	$652.66K	$4.19M	$4.19M
2101	BOSAGORA BOA	$0.007645 ₿0.00000033	-2.71	$4.17M ₿140.43	$0.007908 ₿0.00000033	$0.007578 ₿0.00000032	$91.38K ₿3.29	$9.63M ₿297.83	$4.17M ₿140.43
2102	DeRace ZERC	$0.03465 ₿0.0000043	-1.49	$4.16M ₿519.2	$0.03589 ₿0.0000045	$0.03424 ₿0.0000042	$77.84K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2103	HELLO HELLO	$0.007818 ₿0.00000085	2.50	$4.15M ₿456.37	$0.007875 ₿0.00000090	$0.007607 ₿0.00000083	$140.29K ₿29	$7.82M ₿858.97	$4.15M ₿456.37
2104	Molecules of Korolchuk IP-NFT VITA-FAST	$4.16 ₿0.000078	2.35	$4.15M ₿78.43	$4.2	$4.05	$72.4 ₿0	$4.15M ₿78.43	$4.15M ₿78.43
2105	RocketX Exchange RVF	$0.04303 ₿0.0000063	-1.42	$4.15M ₿627.52	$0.0439 ₿0.0000065	$0.04297 ₿0.0000061	$42.62K ₿2.39	$4.25M ₿627.52	$4.15M ₿627.52
2106	Hoge Finance HOGE	$0.000009989 ₿0.00000000039	-0.62	$4.14M ₿162.28	$0.00001007 ₿0.00000000040	$0.000009739 ₿0.00000000038	$200.77 ₿0.27	$4.14M ₿162.28	$4.14M ₿162.28
2107	LEA AI LEA	$0.004165	9.30	$4.14M	$0.004259	$0.003613	$106.96K	$4.14M	$4.14M
2109	Beercoin BEER	$0.00000465	2.76	$4.13M	$0.00000468	$0.00000439	$2.15M	$4.13M	$4.13M
2113	Mizar MZR	$0.0005634 ₿0.000000010	-1.27	$4.09M ₿45.04	$0.0005712 ₿0.000000011	$0.000556 ₿0.000000010	$549.78 ₿0.13	$5.63M ₿103.06	$4.09M ₿45.04
2114	Turbos Finance TURBOS	$0.002195 ₿0.000000059	21.56	$4.09M ₿97.3	$0.002195 ₿0.000000062	$0.001797 ₿0.000000059	$441.38K ₿11.29	$8.13M ₿221.51	$4.09M ₿97.3
2116	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,822.07	0.31	$4.08M	$1,823.01	$1,788.93	$36.5	$4.08M	$4.08M
2117	AsMatch ASM	$0.226 ₿0.0000038	-8.29	$4.07M ₿68.7	$0.2492 ₿0.0000041	$0.2202 ₿0.0000037	$54.95K ₿2.92	$22.6M ₿381.19	$4.07M ₿68.7
2119	Parrot USD PAI	$0.9682 ₿0.000014	0.03	$4.05M ₿60.81	$0.9682 ₿0.000015	$0.9679 ₿0.000014	$6.26 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2120	Panther Protocol ZKP	$0.01201 ₿0.00000042	9.68	$4.04M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$183.14K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2122	Rain Coin RAIN	$4.03 ₿0.00014	-2.10	$4.03M ₿142.92	$4.13 ₿0.00015	$4.01 ₿0.00014	$69.31K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2123	BountyMarketCap BMC	$0.0405 ₿0.0000011	0.36	$4.03M ₿113.85	$0.04047 ₿0.0000011	$0.03928 ₿0.0000011	$9.17K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2124	Velvet Unicorn by Virtuals VU	$0.004051	21.83	$4.03M	$0.004131	$0.003067	$35.59K	$4.03M	$4.03M
2125	Arcana Network XAR	$0.008449 ₿0.0000027	2.94	$4.03M ₿0	$0.008492 ₿0.0000028	$0.007969 ₿0.0000026	$106.71K ₿67.02	$8.44M	$4.03M ₿0
2126	Neurai XNA	$0.0002717 ₿0.000000037	-0.64	$4.03M ₿456	$0.0002765 ₿0.000000040	$0.0002548 ₿0.000000037	$63.48K ₿8.9	$4.03M ₿456	$4.03M ₿456
2127	Shiden Network SDN	$0.06141 ₿0.0000044	-2.37	$4.02M ₿290.59	$0.06295 ₿0.0000046	$0.05951 ₿0.0000043	$21.17K ₿6.3	$5.27M ₿377	$4.02M ₿290.59
2128	Timeless LIT	$0.009094 ₿0.00000029	-0.24	$4.02M ₿66.81	$0.009118 ₿0.00000030	$0.008879 ₿0.00000028	$358.04 ₿0.09	$5.93M ₿179.06	$4.02M ₿66.81
2130	Shade Protocol SHD	$0.8548 ₿0.000085	-4.76	$4.02M ₿227.79	$0.8992 ₿0.000087	$0.8399 ₿0.000083	$418.75K ₿4.98	$8.55M ₿857.81	$4.02M ₿227.79
2131	Seedworld SWORLD	$0.0005799	0.29	$4.01M	$0.0006073	$0.0005434	$19.45K	$11.6M	$4.01M
2132	Blendr Network BLENDR	$0.1001 ₿0.000039	2.48	$4.01M ₿1.6K	$0.101 ₿0.000044	$0.09162 ₿0.000036	$84.88K ₿45.48	$4.2M ₿1.64K	$4.01M ₿1.6K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	MahaDAO MAHA	$0.6512 ₿0.000032	-2.20	$4.01M ₿172.33	$0.6682 ₿0.000032	$0.6339 ₿0.000031	$249.35K ₿6.07	$6.45M ₿322.03	$4.01M ₿172.33
2134	Cryptify AI CRAI	$0.003994	-6.31	$4M	$0.004289	$0.003772	$62.68K	$4M	$4M
2135	Djed DJED	$1 ₿0.000014	2.37	$3.99M ₿58.65	$1.02 ₿0.000014	$0.9755 ₿0.000014	$364.04K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2136	Utility Web3Shot UW3S	$0.1614 ₿0.0000025	0.15	$3.99M ₿63.62	$0.1617 ₿0.0000026	$0.1587 ₿0.0000024	$9.6K ₿0.04	$1.61B ₿25.75K	$3.99M ₿63.62
2137	Dingocoin DINGO	$0.00003703 ₿0.00000000024	-4.05	$3.98M ₿25.78	$0.00003869 ₿0.00000000025	$0.00003686 ₿0.00000000023	$161.19K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2138	DeFinity DEFX	$0.02601 ₿0.00000060	-7.15	$3.98M ₿93.24	$0.02808 ₿0.00000061	$0.02593 ₿0.00000058	$4.05K ₿0.11	$4.46M ₿104.47	$3.98M ₿93.24
2140	MOEW MOEW	$0.0005651 ₿0.000000022	0.16	$3.97M ₿0	$0.000571 ₿0.000000028	$0.0005473 ₿0.000000021	$871.13K ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2142	RabbitX RBX	$0.006611 ₿0.0000013	0.67	$3.97M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$140.13K ₿2.14	$6.61M ₿1.37K	$3.97M ₿498.61
2145	Stride Staked TIA STTIA	$3.25 ₿0.00016	3.59	$3.95M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$6.48K ₿5.39	$3.95M	$3.95M ₿0
2146	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.12 ₿0.00047	$44.73 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2149	Dogechain DC	$0.0000983 ₿0.000000011	-2.09	$3.94M ₿331.9	$0.0001005 ₿0.000000012	$0.00009603 ₿0.000000011	$1.04M ₿38.95	$16.67M ₿2.01K	$3.94M ₿331.9
2150	HahaYes RIZO	$0.000009219	6.21	$3.88M	$0.00000949	$0.000008579	$112.03K	$3.88M	$3.88M
2152	Solama SOLAMA	$0.005766 ₿0.00000031	-2.64	$3.92M ₿210.78	$0.005931 ₿0.00000033	$0.005403 ₿0.00000031	$90.49K ₿4.18	$3.92M ₿213.94	$3.92M ₿210.78
2153	Lattice Token LTX	$0.1215 ₿0.0000030	18.98	$3.9M ₿97.61	$0.1231 ₿0.0000030	$0.1 ₿0.0000021	$175.36K ₿0.84	$12.15M ₿304.21	$3.9M ₿97.61
2154	サンティメントネットワークトークン SAN	$0.06086 ₿0.0000017	0.01	$3.89M ₿110.64	$0.06086 ₿0.0000017	$0.0608 ₿0.0000017	$45.65 ₿0	$5.07M ₿143.96	$3.89M ₿110.64
2156	Swash SWASH	$0.003909 ₿0.00000031	-0.44	$3.89M ₿307.89	$0.003934 ₿0.00000035	$0.00389 ₿0.00000031	$113.73K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2157	KIKICat KIKI	$0.00393	-3.58	$3.88M	$0.004108	$0.003822	$596.06K	$3.88M	$3.88M
2159	First Convicted RACCON FRED	$0.003888	0.86	$3.88M	$0.003983	$0.003693	$6.49M	$3.88M	$3.88M
2161	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.06	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$111.48K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2162	Mint Club MINT	$0.00000336 ₿0.000000000095	1.67	$3.86M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000314 ₿0.000000000093	$132.52 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2163	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2164	MOE MOE	$0.03151 ₿0.0000046	3.10	$3.86M ₿179.81	$0.03158 ₿0.0000046	$0.03038 ₿0.0000037	$15.83K ₿14.7	$11.78M ₿1.35K	$3.86M ₿179.81
2165	Rejuve.AI RJV	$0.007196 ₿0.00000049	2.86	$3.85M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$587.65K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2167	Fren Pet FP	$0.5231 ₿0.00018	-1.41	$3.83M ₿0	$0.5371 ₿0.00023	$0.5199 ₿0.00012	$5.52K ₿137.32	$3.83M ₿1.81K	$3.83M ₿0
2168	IPOR IPOR	$0.1372 ₿0.0000083	-1.93	$3.83M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$29.31K ₿0.25	$13.72M ₿840.88	$3.83M ₿117.22
2169	Stargaze STARS	$0.001436 ₿0.00000043	-0.53	$3.82M ₿1.09K	$0.001462 ₿0.00000044	$0.00141 ₿0.00000039	$22.18K ₿9.18	$4.27M ₿1.31K	$3.82M ₿1.09K
2170	Warped Games WARPED	$0.0005893 ₿0.000000022	2.21	$3.82M ₿122.58	$0.0005888 ₿0.000000023	$0.0005615 ₿0.000000022	$8.51K ₿0.11	$5.89M ₿230.12	$3.82M ₿122.58
2172	Eigenpie EGP	$1.06	5.51	$3.82M	$1.07	$0.9947	$1.87M	$10.57M	$3.82M
2173	Alltoscan ATS	$0.06055	-10.86	$3.81M	$0.06919	$0.05885	$97.2K	$6.06M	$3.81M
2175	Happy Cat HAPPY	$0.001151	-2.82	$3.8M	$0.00129	$0.001111	$1.91M	$3.8M	$3.8M
2176	Storm Trade STORM	$0.01697	-0.21	$3.8M	$0.01739	$0.01677	$285.7K	$16.98M	$3.8M
2179	Argentine Football Association Fan Token ARG	$0.6062 ₿0.000031	1.88	$3.79M ₿147.44	$0.6064 ₿0.000031	$0.5871 ₿0.000029	$1.05M ₿25.94	$12.08M ₿624.39	$3.79M ₿147.44
2182	Humanode HMND	$0.03494 ₿0.0000038	-5.61	$3.78M ₿175.75	$0.03765 ₿0.0000039	$0.03464 ₿0.0000037	$560.76K ₿7.47	$13.98M ₿1.55K	$3.78M ₿175.75
2183	Wrapped AyeAyeCoin WAAC	$0.6309	-0.10	$3.78M	$0.6316	$0.6153	$811.39	$3.78M	$3.78M
2185	Sharpe AI SAI	$0.01317	5.78	$3.78M	$0.01354	$0.01236	$360.05K	$13.17M	$3.78M
2186	Typus TYPUS	$0.01894	11.54	$3.78M	$0.01962	$0.01657	$53.61K	$18.9M	$3.78M
2187	Expand XZK	$0.009481	7.07	$3.78M	$0.009863	$0.008784	$773.57K	$9.5M	$3.78M
2190	Public Masterpiece Token PMT	$0.0749 ₿0.00000077	0.23	$3.77M ₿12.87	$0.07512 ₿0.00000077	$0.07423 ₿0.00000074	$340.56K ₿9.72	$18.06M ₿85.95	$3.77M ₿12.87
2191	ParagonsDAO PDT	$0.03055 ₿0.0000023	-2.20	$3.77M ₿293.88	$0.03124 ₿0.0000024	$0.03017 ₿0.0000023	$276.81 ₿0.3	$4.34M ₿384.5	$3.77M ₿293.88
2192	Charles the Chad CHAD	$0.003738	2.13	$3.74M	$0.003847	$0.003525	$4.42K	$3.74M	$3.74M
2193	Edgevana Staked SOL EDGESOL	$183.3 ₿0.0026	3.02	$3.74M ₿0	$182.82 ₿0.0028	$173.6 ₿0.0026	$4.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2194	Wownero WOW	$0.04037 ₿0.0000014	0.19	$3.73M ₿120.48	$0.04248 ₿0.0000015	$0.03921 ₿0.0000014	$11.26K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2195	Data Ownership Protocol DOP	$0.0003764	13.49	$3.73M	$0.0003848	$0.0003317	$7M	$8.79M	$3.73M
2196	Fuse Network Token FUSE	$0.01226 ₿0.0000011	1.34	$3.73M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$704.36K ₿17.64	$4.67M ₿436.68	$3.73M ₿301.61
2197	Levana LVN	$0.004883 ₿0.0000017	2.76	$3.72M ₿66.97	$0.004892 ₿0.0000017	$0.004683 ₿0.0000016	$1.15M ₿39.57	$4.89M ₿1.75K	$3.72M ₿66.97
2198	Decubate DCB	$0.009956 ₿0.0000018	-1.90	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$74.79K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2200	Creo Engine CREO	$0.009261 ₿0.0000018	3.86	$3.71M ₿545.12	$0.009271 ₿0.0000019	$0.008897 ₿0.0000018	$1.26M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2202	Astroport ASTRO	$0.008727 ₿0.0000022	-3.27	$3.7M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$30.63K ₿2.1	$9.6M ₿2.52K	$3.7M ₿969.85
2204	Celer Bridged WBTC (Conflux) WBTC	$94,952	0.79	$3.7M	$94,780	$92,637	$59.44K	$3.7M	$3.7M
2205	Lybra LBR	$0.04251 ₿0.0000052	-11.44	$3.69M ₿202.9	$0.048 ₿0.0000055	$0.04045 ₿0.0000051	$784.57K ₿27.95	$3.71M ₿304.75	$3.69M ₿202.9
2206	Skeb SKEB	$0.0004106 ₿0.000000021	-4.81	$3.69M ₿131.14	$0.0004331 ₿0.000000021	$0.0003949 ₿0.000000020	$17.75K ₿4.24	$4.1M ₿213.27	$3.69M ₿131.14
2207	Akuma Inu AKUMA	$0.00000553	-8.19	$3.69M	$0.000006119	$0.000005429	$140.6K	$3.69M	$3.69M
2208	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3542 ₿0.0000037	$0.3485 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	WOM Token WOM	$0.01554 ₿0.00000051	-1.41	$3.68M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$120.55K ₿2.56	$15.54M ₿512.4	$3.68M ₿96.33
2211	Karura KAR	$0.03154 ₿0.0000022	-0.40	$3.68M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$108.14K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2212	Bitcoin on Base BTCB	$0.2351	-3.60	$3.68M	$0.2439	$0.2308	$6.73K	$3.68M	$3.68M
2213	Veno USD VUSD	$0.9999	0.38	$3.67M	$1	$0.9907	$52.19K	$3.67M	$3.67M
2214	Billy BILLY	$0.003727	7.55	$3.67M	$0.004027	$0.003183	$2.09M	$3.67M	$3.67M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007126 ₿0.00000000074	$0.00006909 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LikeCoin (ERC-20) LIKE	$0.002502 ₿0.000000026	2.89	$3.66M ₿36.12	$0.002502 ₿0.000000026	$0.002393 ₿0.000000025	$405.1 ₿0	$5M ₿52.2	$3.66M ₿36.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}