18 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.27 ₿0.000078	1.79	$4.27M ₿78.43	$4.27	$4.14	$33.15 ₿0	$4.27M ₿78.43	$4.27M ₿78.43
2088	cUNI CUNI	$0.1122 ₿0.0000032	-1.22	$4.26M ₿313.05	$0.1154 ₿0.0000033	$0.11 ₿0.0000032	$105.58 ₿0	$4.26M ₿313.05	$4.26M ₿313.05
2089	マトリックスAIネットワーク MAN	$0.009257 ₿0.00000057	2.71	$4.26M ₿258.2	$0.009326 ₿0.00000062	$0.009013 ₿0.00000057	$112.24K ₿2.62	$7.04M ₿433.59	$4.26M ₿258.2
2091	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2092	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.17K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2093	ZambesiGold ZGD	$0.101 ₿0.0000013	-0.98	$4.23M ₿56.11	$0.105 ₿0.0000013	$0.09901 ₿0.0000011	$2.52K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2095	AIT Protocol AIT	$0.01442 ₿0.0000068	18.25	$4.23M ₿570.83	$0.01452 ₿0.0000074	$0.01207 ₿0.0000067	$70.17K ₿8.26	$4.3M ₿6.82K	$4.23M ₿570.83
2096	RocketX Exchange RVF	$0.04352 ₿0.0000063	1.23	$4.2M ₿627.52	$0.04352 ₿0.0000065	$0.04208 ₿0.0000061	$47.08K ₿2.39	$4.3M ₿627.52	$4.2M ₿627.52
2097	HELLO HELLO	$0.007898 ₿0.00000085	1.90	$4.2M ₿456.37	$0.007941 ₿0.00000090	$0.007714 ₿0.00000083	$169.76K ₿29	$7.9M ₿858.97	$4.2M ₿456.37
2098	Fluxbot FLUXB	$0.009742 ₿0.0000013	-1.68	$4.2M ₿0	$0.01004 ₿0.0000014	$0.009582 ₿0.0000012	$79.7K ₿5.26	$4.87M ₿683.77	$4.2M ₿0
2100	azit AZIT	$0.01356 ₿0.00000098	-15.11	$4.18M ₿164.05	$0.01598 ₿0.0000010	$0.01326 ₿0.00000097	$3.75M ₿7.31	$6.78M ₿490.43	$4.18M ₿164.05
2101	SNPad SNPAD	$0.0149	-14.21	$4.17M	$0.01771	$0.01467	$35.56K	$4.17M	$4.17M
2103	DeRace ZERC	$0.03477 ₿0.0000043	0.27	$4.17M ₿519.2	$0.03533 ₿0.0000045	$0.03424 ₿0.0000042	$50.36K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2104	BlueMove MOVE	$0.01917 ₿0.0000010	-11.22	$4.17M ₿138.65	$0.0224 ₿0.0000014	$0.01901 ₿0.00000094	$58.89K ₿0.83	$5.75M ₿314.51	$4.17M ₿138.65
2105	XCAD Network XCAD	$0.05962 ₿0.000014	-1.43	$4.15M ₿755.38	$0.06087 ₿0.000015	$0.05893 ₿0.000014	$570.7K ₿94.35	$11.85M ₿2.92K	$4.15M ₿755.38
2106	KiboShib KIBSHI	$0.00000413 ₿0.000000000086	-4.32	$4.13M ₿87.84	$0.00000486 ₿0.000000000092	$0.000004109 ₿0.000000000084	$67.37K ₿0.42	$4.13M ₿87.84	$4.13M ₿87.84
2109	Andy ANDY	$0.004093 ₿0.00000035	13.46	$4.09M ₿0	$0.004097 ₿0.00000040	$0.003592 ₿0.00000017	$39.67K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2110	Sallar ALL	$0.001571	-1.46	$4.09M	$0.00162	$0.001513	$180.79K	$4.09M	$4.09M
2111	Mizar MZR	$0.0005619 ₿0.000000010	-0.45	$4.08M ₿45.04	$0.0005663 ₿0.000000011	$0.0005444 ₿0.000000010	$454.37 ₿0.13	$5.62M ₿103.06	$4.08M ₿45.04
2112	Shade Protocol SHD	$0.8597 ₿0.000085	1.88	$4.08M ₿227.79	$0.8601 ₿0.000087	$0.842 ₿0.000083	$444.01K ₿4.98	$8.6M ₿857.81	$4.08M ₿227.79
2113	Rain Coin RAIN	$4.07 ₿0.00014	1.18	$4.07M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$19.33K ₿0.94	$4.07M ₿142.92	$4.07M ₿142.92
2114	Djed DJED	$1.01 ₿0.000014	1.02	$4.07M ₿58.65	$1.02 ₿0.000014	$0.9774 ₿0.000014	$265.82K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2117	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,812.96	0.55	$4.06M	$1,824.05	$1,775.03	$396.81	$4.06M	$4.06M
2118	BountyMarketCap BMC	$0.04068 ₿0.0000011	1.06	$4.06M ₿113.85	$0.04067 ₿0.0000011	$0.03913 ₿0.0000011	$9.2K ₿0.26	$4.06M ₿113.85	$4.06M ₿113.85
2119	Carbon Browser CSIX	$0.006798 ₿0.0000011	-6.95	$4.06M ₿438.87	$0.007378 ₿0.0000011	$0.006666 ₿0.0000011	$1.32M ₿18.79	$6.21M ₿1.04K	$4.06M ₿438.87
2120	Parrot USD PAI	$0.9683 ₿0.000014	0.02	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9676 ₿0.000014	$36.69 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2121	Reploy RAI	$0.4052	-2.49	$4.05M	$0.449	$0.3777	$1.95M	$4.05M	$4.05M
2122	DeFinity DEFX	$0.02642 ₿0.00000060	1.62	$4.04M ₿93.24	$0.02688 ₿0.00000061	$0.02592 ₿0.00000058	$1.71K ₿0.11	$4.53M ₿104.47	$4.04M ₿93.24
2123	Timeless LIT	$0.009132 ₿0.00000029	0.72	$4.04M ₿66.81	$0.009162 ₿0.00000030	$0.008977 ₿0.00000028	$15.99 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2125	Blendr Network BLENDR	$0.1004 ₿0.000039	4.09	$3.99M ₿1.6K	$0.1053 ₿0.000044	$0.0931 ₿0.000036	$117.67K ₿45.48	$4.18M ₿1.64K	$3.99M ₿1.6K
2126	Shiden Network SDN	$0.06116 ₿0.0000044	1.94	$4.02M ₿290.59	$0.06165 ₿0.0000046	$0.05938 ₿0.0000043	$18.21K ₿6.3	$5.27M ₿377	$4.02M ₿290.59
2127	Hoge Finance HOGE	$0.00000968 ₿0.00000000039	-2.81	$4.02M ₿162.28	$0.00001006 ₿0.00000000040	$0.00000929 ₿0.00000000038	$2.44K ₿0.27	$4.02M ₿162.28	$4.02M ₿162.28
2130	Neurai XNA	$0.0002703 ₿0.000000037	1.53	$4.01M ₿456	$0.0002765 ₿0.000000040	$0.0002645 ₿0.000000037	$57.15K ₿8.9	$4.01M ₿456	$4.01M ₿456
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Zephyr Protocol ZEPH	$0.5467 ₿0.00020	1.25	$4.01M ₿728.8	$0.5833 ₿0.00022	$0.4812 ₿0.00020	$120.25K ₿13.01	$4.01M ₿728.8	$4.01M ₿728.8
2133	IPOR IPOR	$0.1433 ₿0.0000083	4.46	$4M ₿117.22	$0.1433 ₿0.0000086	$0.1329 ₿0.0000083	$18.66K ₿0.25	$14.33M ₿840.88	$4M ₿117.22
2134	Arcana Network XAR	$0.008377 ₿0.0000027	3.62	$3.96M ₿0	$0.01012 ₿0.0000028	$0.008084 ₿0.0000026	$690.28K ₿67.02	$8.3M	$3.96M ₿0
2135	Utility Web3Shot UW3S	$0.1617 ₿0.0000025	0.41	$4M ₿63.62	$0.1627 ₿0.0000026	$0.1589 ₿0.0000024	$7.46K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2137	AsMatch ASM	$0.2213 ₿0.0000038	-3.03	$3.99M ₿68.7	$0.2283 ₿0.0000041	$0.2124 ₿0.0000037	$55.26K ₿2.92	$22.15M ₿381.19	$3.99M ₿68.7
2138	Sharpe AI SAI	$0.01391	8.17	$3.98M	$0.01412	$0.01283	$387.47K	$13.9M	$3.98M
2139	MahaDAO MAHA	$0.6484 ₿0.000032	0.35	$3.98M ₿172.33	$0.6545 ₿0.000032	$0.6428 ₿0.000031	$208.21K ₿6.07	$6.41M ₿322.03	$3.98M ₿172.33
2141	LEA AI LEA	$0.003974	-3.55	$3.95M	$0.00435	$0.003708	$97.67K	$3.95M	$3.95M
2142	Stride Staked TIA STTIA	$3.28 ₿0.00016	0.73	$3.97M ₿0	$3.32 ₿0.00016	$3.08 ₿0.00016	$29.64K ₿5.39	$3.97M	$3.97M ₿0
2144	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.99 ₿0.00047	1.28	$3.97M ₿98.31	$40.97 ₿0.00047	$39.32 ₿0.00046	$3.28K ₿0.04	$3.97M ₿98.31	$3.97M ₿98.31
2146	Garden SEED	$0.3184 ₿0.0000064	1.84	$3.96M ₿68	$0.3183 ₿0.0000065	$0.3127 ₿0.0000059	$128.83 ₿1.02	$46.79M ₿944.1	$3.96M ₿68
2147	Beercoin BEER	$0.000004459	-2.72	$3.96M	$0.000004699	$0.00000442	$2.45M	$3.96M	$3.96M
2148	MOEW MOEW	$0.0005621 ₿0.000000022	1.25	$3.95M ₿0	$0.0005721 ₿0.000000028	$0.0005472 ₿0.000000021	$971.49K ₿8.57	$3.95M ₿222.95	$3.95M ₿0
2150	Warped Games WARPED	$0.0006006 ₿0.000000022	3.48	$3.9M ₿122.58	$0.0006006 ₿0.000000023	$0.0005711 ₿0.000000022	$8.03K ₿0.11	$6.01M ₿230.12	$3.9M ₿122.58
2151	Wownero WOW	$0.04213 ₿0.0000014	4.07	$3.9M ₿120.48	$0.04338 ₿0.0000015	$0.03932 ₿0.0000014	$9.83K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2152	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.85	$3.89M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$133.11K ₿0.36	$3.89M ₿25.67	$3.89M ₿25.67
2153	ParagonsDAO PDT	$0.03132 ₿0.0000023	0.92	$3.89M ₿293.88	$0.03134 ₿0.0000024	$0.03006 ₿0.0000023	$292.79 ₿0.3	$4.48M ₿384.5	$3.89M ₿293.88
2154	Happy Cat HAPPY	$0.001166	-3.78	$3.88M	$0.001229	$0.001108	$2.01M	$3.88M	$3.88M
2155	Cryptify AI CRAI	$0.003872	-2.94	$3.88M	$0.004049	$0.003781	$64.65K	$3.88M	$3.88M
2156	Dogechain DC	$0.00009697 ₿0.000000011	0.64	$3.88M ₿331.9	$0.0001039 ₿0.000000012	$0.00009636 ₿0.000000011	$1.29M ₿38.95	$16.44M ₿2.01K	$3.88M ₿331.9
2158	Fren Pet FP	$0.5257 ₿0.00018	0.27	$3.85M ₿0	$0.5294 ₿0.00023	$0.5121 ₿0.00012	$8.48K ₿137.32	$3.85M ₿1.81K	$3.85M ₿0
2160	Akuma Inu AKUMA	$0.000005769	-2.96	$3.73M	$0.000006049	$0.000005419	$135.38K	$3.73M	$3.73M
2161	MOE MOE	$0.03132 ₿0.0000046	1.33	$3.85M ₿179.81	$0.03178 ₿0.0000046	$0.03073 ₿0.0000037	$8.11K ₿14.7	$11.74M ₿1.35K	$3.85M ₿179.81
2162	RabbitX RBX	$0.006404 ₿0.0000013	-4.04	$3.84M ₿498.61	$0.006675 ₿0.0000014	$0.006299 ₿0.0000013	$121.34K ₿2.14	$6.4M ₿1.37K	$3.84M ₿498.61
2164	Lattice Token LTX	$0.1194 ₿0.0000030	12.40	$3.83M ₿97.61	$0.1223 ₿0.0000030	$0.1044 ₿0.0000021	$111.71K ₿0.84	$11.94M ₿304.21	$3.83M ₿97.61
2166	Project89 PROJECT89	$0.003828	-10.06	$3.83M	$0.004732	$0.003501	$483.82K	$3.83M	$3.83M
2168	Fud the Pug FUD	$0.00000006645 ₿0.0000000000061	-18.47	$3.81M ₿0	$0.0000000829 ₿0.0000000000070	$0.00000006358 ₿0.0000000000056	$448.93K ₿22.64	$5.01M ₿616.68	$3.81M ₿0
2169	Rejuve.AI RJV	$0.007129 ₿0.00000049	-0.76	$3.82M ₿266.12	$0.007273 ₿0.00000053	$0.006883 ₿0.00000049	$476.64K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2170	WHISKEY WHISKEY	$0.003822	7.07	$3.81M	$0.003837	$0.003488	$7.62K	$3.81M	$3.81M
2171	Creo Engine CREO	$0.009513 ₿0.0000018	3.67	$3.81M ₿545.12	$0.009526 ₿0.0000019	$0.009169 ₿0.0000018	$1.07M ₿42.78	$7.51M ₿1.86K	$3.81M ₿545.12
2172	Public Masterpiece Token PMT	$0.07535 ₿0.00000077	0.74	$3.8M ₿12.87	$0.07564 ₿0.00000077	$0.07464 ₿0.00000074	$331.24K ₿9.72	$18.17M ₿85.95	$3.8M ₿12.87
2173	Alltoscan ATS	$0.06044	2.00	$3.8M	$0.06146	$0.05913	$83.04K	$6.05M	$3.8M
2175	Byte BYTE	$0.00000394 ₿0.00000000031	-12.75	$3.79M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000386 ₿0.00000000031	$41.31K ₿5.06	$3.79M ₿306.89	$3.79M ₿306.89
2178	サンティメントネットワークトークン SAN	$0.05917 ₿0.0000017	-2.77	$3.79M ₿110.64	$0.06132 ₿0.0000017	$0.05903 ₿0.0000017	$44.38 ₿0	$4.93M ₿143.96	$3.79M ₿110.64
2179	Argentine Football Association Fan Token ARG	$0.6038 ₿0.000031	0.41	$3.79M ₿147.44	$0.6101 ₿0.000031	$0.6 ₿0.000029	$1.25M ₿25.94	$12.08M ₿624.39	$3.79M ₿147.44
2180	Lybra LBR	$0.04353 ₿0.0000052	6.85	$3.78M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$619.77K ₿27.95	$3.8M ₿304.75	$3.78M ₿202.9
2181	Solama SOLAMA	$0.005589 ₿0.00000031	-1.41	$3.78M ₿210.78	$0.005857 ₿0.00000033	$0.00552 ₿0.00000031	$33.02K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2184	HahaYes RIZO	$0.000008929	-5.48	$3.77M	$0.000009449	$0.00000876	$87.28K	$3.77M	$3.77M
2185	Storm Trade STORM	$0.01682	-0.74	$3.77M	$0.01704	$0.0165	$289.17K	$16.8M	$3.77M
2186	Swash SWASH	$0.003773 ₿0.00000031	-3.04	$3.76M ₿307.89	$0.003911 ₿0.00000035	$0.003736 ₿0.00000031	$118.77K ₿3.96	$3.77M ₿319.32	$3.76M ₿307.89
2187	Fuse Network Token FUSE	$0.01231 ₿0.0000011	0.95	$3.76M ₿301.61	$0.01239 ₿0.0000012	$0.01209 ₿0.0000011	$702.14K ₿17.64	$4.71M ₿436.68	$3.76M ₿301.61
2189	SHUI CFX SCFX	$0.09206 ₿0.0000051	3.82	$3.74M ₿0	$0.09332	$0.08588	$60.47 ₿0	$3.74M ₿29.54	$3.74M ₿0
2190	Eigenpie EGP	$1.03	-0.88	$3.74M	$1.07	$1.03	$2.13M	$10.35M	$3.74M
2192	Edgevana Staked SOL EDGESOL	$178.07 ₿0.0026	-1.12	$3.74M ₿0	$183.89 ₿0.0028	$174.79 ₿0.0026	$3.17K ₿0	$3.74M ₿0.29	$3.74M ₿0
2193	Turbos Finance TURBOS	$0.002005 ₿0.000000059	-1.82	$3.74M ₿97.3	$0.002268 ₿0.000000062	$0.001954 ₿0.000000059	$345.09K ₿11.29	$7.42M ₿221.51	$3.74M ₿97.3
2194	WOM Token WOM	$0.01575 ₿0.00000051	0.31	$3.73M ₿96.33	$0.01624 ₿0.00000052	$0.01532 ₿0.00000050	$132.4K ₿2.56	$15.75M ₿512.4	$3.73M ₿96.33
2195	Charles the Chad CHAD	$0.003889	3.64	$3.89M	$0.003887	$0.00354	$1.72K	$3.89M	$3.89M
2197	Seedworld SWORLD	$0.0005386	-6.98	$3.73M	$0.0006073	$0.0005374	$68.19K	$10.77M	$3.73M
2198	KIKICat KIKI	$0.003694	-6.14	$3.72M	$0.003948	$0.003573	$655.75K	$3.72M	$3.72M
2199	Decubate DCB	$0.009949 ₿0.0000018	-0.06	$3.72M ₿629.42	$0.01 ₿0.0000019	$0.009838 ₿0.0000018	$62.19K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2201	Humanode HMND	$0.03423 ₿0.0000038	-2.64	$3.71M ₿175.75	$0.03537 ₿0.0000039	$0.03345 ₿0.0000037	$519.84K ₿7.47	$13.7M ₿1.55K	$3.71M ₿175.75
2203	Wrapped AyeAyeCoin WAAC	$0.6171	-1.75	$3.7M	$0.6356	$0.6113	$3.82K	$3.7M	$3.7M
2204	Bitcoin on Base BTCB	$0.2367	0.14	$3.7M	$0.242	$0.2275	$13.18K	$3.7M	$3.7M
2205	Celer Bridged WBTC (Conflux) WBTC	$94,760	0.23	$3.69M	$95,583	$93,566	$102.29K	$3.69M	$3.69M
2207	LikeCoin (ERC-20) LIKE	$0.00252 ₿0.000000026	1.39	$3.69M ₿36.12	$0.00253 ₿0.000000026	$0.002444 ₿0.000000025	$359.5 ₿0	$5.04M ₿52.2	$3.69M ₿36.12
2208	Veno USD VUSD	$1	0.49	$3.69M	$1	$0.9913	$36.5K	$3.69M	$3.69M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3528 ₿0.0000037	$0.3471 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2210	LightLink LL	$0.01281	2.06	$3.68M	$0.01282	$0.01255	$123.93K	$12.81M	$3.68M
2214	Koinos KOIN	$0.04447 ₿0.000011	-0.01*	$3.66M ₿468.65	$0.04451 ₿0.000012	$0.04322 ₿0.000011	$721.32 ₿1.97	$3.66M ₿468.65	$3.66M ₿468.65
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007097 ₿0.00000000074	$0.00006881 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Africarare UBU	$0.0179 ₿0.00000088	0.50	$3.65M ₿37.84	$0.01804 ₿0.00000088	$0.0178 ₿0.00000082	$84.3K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2216	Neighbourhoods NHT	$0.0003956 ₿0.0000000071	0.15	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003928 ₿0.0000000063	$22.77K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2217	Divergence Protocol DIVER	$0.005524 ₿0.00000029	-0.52	$3.66M ₿36.9	$0.005554 ₿0.00000030	$0.0055 ₿0.00000029	$158.96K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2218	Karura KAR	$0.03121 ₿0.0000022	-1.10	$3.64M ₿236.77	$0.03182 ₿0.0000025	$0.03042 ₿0.0000022	$105.22K ₿4.34	$5M ₿241.83	$3.64M ₿236.77
2219	Re7 WBTC Morpho Vault RE7WBTC	$95,768	0.15	$3.64M	$96,480	$94,550	$0	$3.64M	$3.64M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}