18 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	ICB Network ICBX	$0.0004149	0.53	$3.32M	$0.0004197	$0.0004116	$173.29K	$41.55M	$3.32M
2411	Okayeg OKAYEG	$0.00000789	25.24	$3.32M	$0.000007969	$0.000006289	$81.95K	$3.32M	$3.32M
2413	UX Chain UX	$0.0007456 ₿0.000000063	-60.22	$3.31M ₿281.48	$0.0021 ₿0.000000064	$0.0006315 ₿0.000000062	$151.15K ₿1.63	$9.16M ₿780.47	$3.31M ₿281.48
2414	Solama SOLAMA	$0.00488 ₿0.00000031	1.49	$3.3M ₿210.78	$0.005006 ₿0.00000033	$0.004701 ₿0.00000031	$182.75K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2417	Super Champs CHAMP	$0.003691	13.98	$3.3M	$0.003739	$0.003238	$505.58K	$3.7M	$3.3M
2418	Ramses Exchange RAM	$0.02327 ₿0.0000022	7.09	$3.3M ₿123.89	$0.02385 ₿0.0000024	$0.02167 ₿0.0000020	$32.77K ₿8.09	$19.11M ₿1.05K	$3.3M ₿123.89
2419	HELLO HELLO	$0.006194 ₿0.00000085	2.99	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006014 ₿0.00000083	$346.4K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2420	Contango TANGO	$0.01376	0.75	$3.28M	$0.01424	$0.01366	$4.33K	$13.78M	$3.28M
2422	WINR Protocol WINR	$0.00655 ₿0.00000087	-2.02	$3.28M ₿298.27	$0.006767 ₿0.00000087	$0.006492 ₿0.00000083	$33.55K ₿3.14	$4.44M ₿313.61	$3.28M ₿298.27
2423	Veno USD VUSD	$0.9924	-0.51	$3.28M	$1.01	$0.9915	$12.79K	$3.28M	$3.28M
2426	Strawberry AI BERRY	$0.03274	-4.97	$3.19M	$0.03548	$0.03067	$79.63K	$3.19M	$3.19M
2427	Radium VAL	$0.6064 ₿0.000032	-4.67	$3.26M ₿162.83	$0.6482 ₿0.000032	$0.586 ₿0.000031	$61.3K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2428	Nest Protocol NEST	$0.0005501 ₿0.000000055	287.33	$3.26M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$59.23K ₿1.46	$5.5M ₿552.27	$3.26M ₿327.48
2429	MINATIVERSE MNTC	$0.5953 ₿0.000036	0.11	$3.26M ₿228.94	$0.6182 ₿0.000038	$0.5811 ₿0.000033	$137.03K ₿16.04	$6.16M ₿406.8	$3.26M ₿228.94
2431	HahaYes RIZO	$0.00000773	8.25	$3.23M	$0.00000795	$0.000007009	$307.33K	$3.23M	$3.23M
2433	Joule JOULE	$0.005002	-1.68	$3.24M	$0.005154	$0.004979	$10.16K	$3.26M	$3.24M
2434	LikeCoin (ERC-20) LIKE	$0.002206 ₿0.000000026	0.85	$3.24M ₿36.12	$0.002254 ₿0.000000026	$0.002186 ₿0.000000025	$268.51 ₿0	$4.41M ₿52.2	$3.24M ₿36.12
2439	Shido Network SHIDO	$0.0001792 ₿0.000000025	11.56	$3.2M ₿454.65	$0.0001793 ₿0.000000027	$0.0001593 ₿0.000000024	$173.6K ₿20.75	$3.2M ₿458.64	$3.2M ₿454.65
2441	Kekistan KEK	$0.000007649	-3.99	$3.22M	$0.00000895	$0.0000076	$63.11K	$3.22M	$3.22M
2443	MahaDAO MAHA	$0.5135 ₿0.000032	0.68	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5097 ₿0.000031	$186.4K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2444	Doge Eat Doge OMNOM	$0.00000001034 ₿0.0000000000029	2.50	$3.22M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001 ₿0.0000000000029	$80.71K ₿30.55	$10.35M ₿3.01K	$3.22M ₿934.22
2445	Unisocks SOCKS	$10,751.08 ₿0.49	-11.68	$3.22M ₿148.01	$13,304.63	$10,751.87	$741.65 ₿0	$3.22M ₿148.01	$3.22M ₿148.01
2447	Osmosis allSOL SOL	$150.57	-0.13	$3.21M	$155.98	$150.35	$55.95K	$3.21M	$3.21M
2449	STIMA STIMA	$1 ₿0.000014	0.04	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2450	MSTR2100 MSTR	$0.1555	3.65	$3.21M	$0.1647	$0.1497	$1.02M	$3.21M	$3.21M
2451	Shade Protocol SHD	$0.6503 ₿0.000085	-0.20	$3.2M ₿227.79	$0.6725 ₿0.000087	$0.6497 ₿0.000083	$322.01K ₿4.98	$6.5M ₿857.81	$3.2M ₿227.79
2452	Archway ARCH	$0.00506 ₿0.0000024	-0.44	$3.19M ₿755.52	$0.005101 ₿0.0000025	$0.005056 ₿0.0000023	$66.73K ₿1.66	$5.81M ₿2.64K	$3.19M ₿755.52
2453	Opus OPUS	$0.003186	12.99	$3.19M	$0.00342	$0.002815	$581.88K	$3.19M	$3.19M
2454	Morpheus Network MNW	$0.08482 ₿0.000015	-1.83	$3.18M ₿565.85	$0.08922 ₿0.000015	$0.08208 ₿0.000014	$3.21K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2455	Epic Cash EPIC	$0.1706 ₿0.0000037	-4.32	$3.19M ₿64.92	$0.1829 ₿0.0000037	$0.1703 ₿0.0000036	$3.42K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2456	LibertAI LTAI	$0.1937	0.25	$3.18M	$0.1986	$0.1932	$519.86	$4.54M	$3.18M
2458	Mizar MZR	$0.0004279 ₿0.000000010	2.67	$3.17M ₿45.04	$0.0004387 ₿0.000000011	$0.0004168 ₿0.000000010	$49.05 ₿0.13	$4.28M ₿103.06	$3.17M ₿45.04
2460	Humanode HMND	$0.02415 ₿0.0000038	3.65	$3.16M ₿175.75	$0.02498 ₿0.0000039	$0.0233 ₿0.0000037	$561.81K ₿7.47	$9.66M ₿1.55K	$3.16M ₿175.75
2461	POOH POOH	$0.000000007504 ₿0.00000000000047	3.93	$3.16M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.00000000722 ₿0.00000000000045	$116.93K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2462	FARM FARM	$2.63	-0.91	$3.16M	$2.77	$2.59	$41.26K	$3.16M	$3.16M
2464	eBTC EBTC	$109,378	0.59	$3.15M	$109,772	$108,109	$30.71	$3.15M	$3.15M
2466	Panther Protocol ZKP	$0.009365 ₿0.00000042	-1.57	$3.14M ₿142.24	$0.009542 ₿0.00000043	$0.009365 ₿0.00000041	$444.91K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2467	Astrafer ASTRAFER	$0.009715 ₿0.0000057	-0.36	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$1.87 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2468	Dynex DNX	$0.03038 ₿0.0000098	5.67	$3.14M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$239.36K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2469	Tap XTP	$0.0008308 ₿0.000000025	2.13	$3.14M ₿95.47	$0.0008768 ₿0.000000026	$0.0006608 ₿0.000000024	$4.44K ₿0.27	$8.31M ₿252.74	$3.14M ₿95.47
2470	Shrub SHRUB	$0.003321	10.62	$3.12M	$0.003451	$0.002971	$711.48K	$3.15M	$3.12M
2471	SubQuery Network SQT	$0.001149 ₿0.00000043	2.62	$3.13M ₿345.58	$0.001218 ₿0.00000049	$0.001119 ₿0.00000042	$340.81K ₿38.56	$11.61M ₿4.3K	$3.13M ₿345.58
2472	Okratech Token ORT	$0.003594 ₿0.00000017	-6.89	$3.13M ₿62	$0.003895 ₿0.00000020	$0.003577 ₿0.00000015	$473.53K ₿31.58	$3.14M ₿154.96	$3.13M ₿62
2473	Ethereum Push Notification Service PUSH	$0.03466 ₿0.0000039	-0.93	$3.13M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.94M ₿17	$3.47M ₿393	$3.13M ₿237.24
2474	Alltoscan ATS	$0.04565	3.53	$3.12M	$0.04588	$0.04399	$102.38K	$4.57M	$3.12M
2475	Dotcom Y2K	$0.003092	17.45	$3.11M	$0.003285	$0.002633	$79.12K	$3.11M	$3.11M
2476	Trabzonspor Fan Token TRA	$0.4391 ₿0.000019	1.60	$3.09M ₿146.57	$0.4399 ₿0.000019	$0.4314 ₿0.000018	$165.35K ₿36.02	$4.37M ₿193.34	$3.09M ₿146.57
2478	Refund RFD	$0.000003099 ₿0.00000000010	7.73	$3.1M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002879 ₿0.00000000010	$132.01K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2479	FlowX Finance FLX	$0.4672 ₿0.000016	5.66	$3.1M ₿19.2	$0.4799 ₿0.000018	$0.4422 ₿0.000016	$6.91K ₿0.45	$4.67M ₿168.7	$3.1M ₿19.2
2480	Harold HAROLD	$0.003091	-9.61	$3.09M	$0.003513	$0.003061	$14.27K	$3.09M	$3.09M
2481	Fuse Network Token FUSE	$0.01003 ₿0.0000011	0.62	$3.09M ₿301.61	$0.01005 ₿0.0000012	$0.009931 ₿0.0000011	$720.47K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2483	APWine APW	$0.3206 ₿0.000037	4.46	$3.09M ₿363.88	$0.6909 ₿0.000039	$0.3069 ₿0.000036	$108.15 ₿12.36	$16.03M ₿1.89K	$3.09M ₿363.88
2485	cbBTC Core Morpho Vault GTCBBTCC	$110,175	0.33	$3.08M	$111,528	$109,590	$0	$3.08M	$3.08M
2486	AthenaDAO ATH	$0.3524 ₿0.000011	1.42	$3.08M ₿93.53	$0.3612 ₿0.000012	$0.3475 ₿0.000011	$555.73 ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2488	ZeroLend ZERO	$0.00004212	2.76	$3.04M	$0.00004305	$0.000041	$846.71K	$4.16M	$3.04M
2490	CONDO CONDO	$0.0003066	2.80	$3.08M	$0.0003141	$0.0002983	$168.65	$3.08M	$3.08M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,044	-0.62	$3.07M	$110,811	$107,800	$39.2K	$3.07M	$3.07M
2492	Netvrk NETVR	$0.03057 ₿0.0000027	-1.69	$3.06M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$219.24K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2493	Swarm Markets SMT	$0.03703 ₿0.000015	-12.86	$3.06M ₿1.13K	$0.04589 ₿0.000015	$0.02881 ₿0.000014	$95.67K ₿15.46	$5.85M ₿3.66K	$3.06M ₿1.13K
2496	Metronome MET	$0.3525 ₿0.000022	2.59	$3.04M ₿120.44	$0.3525 ₿0.000022	$0.3435 ₿0.000021	$4.61K ₿0.47	$5.06M ₿330.27	$3.04M ₿120.44
2497	Velvet Unicorn by Virtuals VU	$0.003062	6.57	$3.04M	$0.003159	$0.002873	$23.07K	$3.04M	$3.04M
2498	Spinning Cat OIIAOIIA	$0.003019	0.90	$3.04M	$0.003203	$0.002957	$89.23K	$3.04M	$3.04M
2500	EarnBet EBET	$0.0006853 ₿0.000000021	-1.07	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006773 ₿0.000000021	$2.28K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2503	Afreum AFR	$0.0005358 ₿0.000000015	4.46	$3.03M ₿88.31	$0.0005453 ₿0.000000015	$0.0005129 ₿0.000000014	$3.47K ₿2.83	$4.29M ₿125.04	$3.03M ₿88.31
2504	yfii finance YFII	$76.09 ₿0.0076	-3.87	$3.02M ₿305.55	$82.11 ₿0.0077	$73.22 ₿0.0075	$252.17K ₿534.38	$3.04M ₿307.61	$3.02M ₿305.55
2505	VNX Gold VNXAU	$107.57 ₿0.0011	0.07	$3.02M ₿11.16	$108.71 ₿0.0011	$107.25 ₿0.0010	$56.8K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2506	Octokn OTK	$0.006053 ₿0.0000011	36.06	$3.02M ₿328.97	$0.006616 ₿0.0000011	$0.004449 ₿0.0000010	$282.55K ₿2.94	$7.26M ₿1.37K	$3.02M ₿328.97
2507	Andy ANDY	$0.003015 ₿0.00000035	-6.11	$3.02M ₿0	$0.003415 ₿0.00000040	$0.002986 ₿0.00000017	$29.16K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
2508	LEOX LEOX	$0.05947 ₿0.000017	5.41	$3.01M ₿438.32	$0.05994 ₿0.000018	$0.05642 ₿0.000017	$2.06K ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2509	ビットシェアーズ BTS	$0.001109 ₿0.000000055	1.48	$3.01M ₿151.75	$0.001127 ₿0.000000057	$0.001085 ₿0.000000055	$158.5K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2510	KWEEN KWEEN	$0.002988	14.15	$3.01M	$0.003132	$0.002618	$16.87K	$3.01M	$3.01M
2512	U Coin U	$0.012	-5.76	$3M	$0.01273	$0.01184	$92.76K	$3M	$3M
2516	VNX EURO VEUR	$1.17 ₿0.000015	-0.40	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$105.66K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2517	ScPrime SCP	$0.05296 ₿0.0000025	2.56	$2.97M ₿137.29	$0.0537 ₿0.0000025	$0.05141 ₿0.0000023	$4.91K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2518	Ispolink ISP	$0.0003271 ₿0.000000050	5.28	$2.97M ₿151.61	$0.0003467 ₿0.000000051	$0.0003077 ₿0.000000049	$310.13K ₿7.3	$3.24M ₿504	$2.97M ₿151.61
2519	Arsenal Fan Token AFC	$0.3374 ₿0.000031	0.60	$2.97M ₿307.58	$0.3393 ₿0.000031	$0.3337 ₿0.000028	$406.76K ₿80.23	$13.5M ₿1.26K	$2.97M ₿307.58
2523	Typus TYPUS	$0.0148	8.76	$2.96M	$0.01527	$0.0136	$15.49K	$14.8M	$2.96M
2525	XNET Mobile XNET	$0.02242	-9.81	$2.95M	$0.0262	$0.02237	$25.59K	$29.32M	$2.95M
2527	hi Dollar HI	$0.00009288 ₿0.0000000075	0.06	$2.95M ₿28.14	$0.00009299 ₿0.0000000078	$0.00009268 ₿0.0000000074	$68.13K ₿1.88	$9.29M ₿73.5	$2.95M ₿28.14
2528	Welshcorgicoin WELSH	$0.0002945 ₿0.000000095	7.92	$2.95M ₿954.63	$0.0003026 ₿0.00000010	$0.0002728 ₿0.000000094	$13.59K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2531	ZambesiGold ZGD	$0.07001 ₿0.0000013	-23.09	$2.93M ₿56.11	$0.09304 ₿0.0000013	$0.07001 ₿0.0000011	$7.47K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2533	Wrapped MistCoin WMC	$6.4 ₿0.00036	3.86	$2.93M ₿0	$6.56 ₿0.00047	$6.16 ₿0.00035	$2.61K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2534	IMPT IMPT	$0.002392 ₿0.000000060	-0.51	$2.92M ₿72.04	$0.002491 ₿0.000000061	$0.00239 ₿0.000000060	$243.44K ₿1.99	$3.94M ₿130.64	$2.92M ₿72.04
2535	Simmi Token SIMMI	$0.00002917	7.10	$2.92M	$0.00002975	$0.00002724	$101.16K	$2.92M	$2.92M
2539	エターニティ AE	$0.006633 ₿0.00000052	-4.27	$2.88M ₿222.62	$0.007187 ₿0.00000055	$0.00654 ₿0.00000051	$119.23K ₿6.56	$3.55M ₿281.77	$2.88M ₿222.62
2541	Ref Finance REF	$0.07447 ₿0.0000065	6.00	$2.87M ₿212.68	$0.07604 ₿0.0000071	$0.07018 ₿0.0000064	$133.19K ₿0.23	$7.47M ₿657.61	$2.87M ₿212.68
2542	Radiant RXD	$0.0002154 ₿0.000000028	1.30	$2.87M ₿294.22	$0.0002184 ₿0.000000031	$0.0002121 ₿0.000000028	$117.23K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2544	Permission Coin ASK	$0.0001311 ₿0.0000000065	1.23	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001295 ₿0.0000000064	$60.56K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2545	VitaRNA VITARNA	$1.26	-1.39	$2.87M	$1.34	$1.24	$6.85K	$6.32M	$2.87M
2547	Boop BOOP	$0.00002875 ₿0.0000000060	-3.95	$2.87M ₿0	$0.0000328 ₿0.0000000060	$0.00002521 ₿0.0000000038	$173.01K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2548	DeBox BOX	$0.008962	-3.72	$2.86M	$0.009372	$0.008576	$105.34K	$8.96M	$2.86M
2550	ParagonsDAO PDT	$0.02299 ₿0.0000023	-1.59	$2.86M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$5.7K ₿0.3	$3.29M ₿384.5	$2.86M ₿293.88
2551	Osmosis allETH ETH	$2,573.37	2.95	$2.86M	$2,637.48	$2,499.73	$1.24M	$2.86M	$2.86M
2554	Spice SFI	$35.62 ₿0.00048	-4.44	$2.85M ₿38.45	$38.36 ₿0.00055	$35.59 ₿0.00047	$343.33K ₿1.02	$3.28M ₿44.25	$2.85M ₿38.45
2555	Dingocoin DINGO	$0.0000265 ₿0.00000000024	-2.95	$2.85M ₿25.78	$0.00002742 ₿0.00000000025	$0.00002616 ₿0.00000000023	$162.32K ₿0.9	$2.85M ₿25.78	$2.85M ₿25.78
2556	TOMI TOMI	$0.0008504 ₿0.000010	-9.38	$2.85M ₿1.22K	$0.0009784 ₿0.000010	$0.0008513 ₿0.0000099	$3.99M ₿267.23	$2.86M ₿1.47K	$2.85M ₿1.22K
2557	mStable USD MUSD	$0.9899 ₿0.000014	-5.57	$2.85M ₿45.25	$1.23 ₿0.000014	$0.9885 ₿0.000013	$82.72 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2558	Klima DAO KLIMA	$0.1402 ₿0.000041	1.31	$2.84M ₿366.38	$0.1428 ₿0.000042	$0.1379 ₿0.000039	$11.73K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2559	Creo Engine CREO	$0.00711 ₿0.0000018	1.86	$2.84M ₿545.12	$0.007108 ₿0.0000019	$0.006926 ₿0.0000018	$1.27M ₿42.78	$5.61M ₿1.86K	$2.84M ₿545.12
2560	Dogebonk DOBO	$0.000000005224 ₿0.00000000000014	-0.48	$2.84M ₿80.11	$0.000000005268 ₿0.00000000000014	$0.000000005219 ₿0.00000000000014	$24.08 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}