18 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	Dtravel TRVL	$0.008141 ₿0.0000010	-5.11	$3.59M ₿317.13	$0.008631 ₿0.0000011	$0.008111 ₿0.0000010	$245.42K ₿2.81	$8.14M ₿1.04K	$3.59M ₿317.13
2344	SHUI CFX SCFX	$0.08425 ₿0.0000051	-9.79	$3.61M ₿0	$0.09351	$0.08316	$35.58 ₿0	$3.61M ₿29.54	$3.61M ₿0
2346	Arbius AIUS	$12.16 ₿0.0025	-8.05	$3.57M ₿183.72	$13.83 ₿0.0028	$12.11 ₿0.0023	$42.08K ₿20.42	$12.16M ₿2.56K	$3.57M ₿183.72
2347	42-coin 42	$85,340 ₿0.67	-2.23	$3.58M ₿28.48	$87,295 ₿0.68	$83,437 ₿0.56	$16.5 ₿0.03	$3.58M ₿28.48	$3.58M ₿28.48
2348	Decubate DCB	$0.009521 ₿0.0000018	0.09	$3.57M ₿629.42	$0.009779 ₿0.0000019	$0.009512 ₿0.0000018	$262.22K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2349	KIRA Network KEX	$0.01604 ₿0.0000011	-1.41	$3.57M ₿259.83	$0.01652 ₿0.0000012	$0.01568 ₿0.0000011	$285.69K ₿5.51	$4.79M ₿347.99	$3.57M ₿259.83
2350	higher HIGHER	$0.003573 ₿0.0000010	-14.89	$3.57M ₿1.05K	$0.004677 ₿0.0000011	$0.003313 ₿0.0000010	$289.55K ₿29.59	$3.57M ₿1.05K	$3.57M ₿1.05K
2353	ZambesiGold ZGD	$0.08503 ₿0.0000013	3.69	$3.56M ₿56.11	$0.08503 ₿0.0000013	$0.08 ₿0.0000011	$8.95K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2354	PunkCity PUNK	$0.08804 ₿0.000054	-6.82	$3.56M ₿1.03K	$0.09536 ₿0.000054	$0.08629 ₿0.000047	$701.18 ₿1.06	$4.38M ₿2.7K	$3.56M ₿1.03K
2355	eBTC EBTC	$105,130	-1.80	$3.56M	$108,314	$101,238	$35.35K	$3.56M	$3.56M
2357	Eesee ESE	$0.007551	-6.74	$3.56M	$0.008164	$0.007526	$1.32M	$4.44M	$3.56M
2358	VitaRNA VITARNA	$1.56	-19.82	$3.55M	$1.95	$1.55	$37.84K	$7.8M	$3.55M
2361	ナッシュエクスチェンジ NEX	$0.08099 ₿0.0000022	7.47	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.07535 ₿0.0000020	$361.08 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2363	Netvrk NETVR	$0.03539 ₿0.0000027	-12.01	$3.52M ₿175.9	$0.0403 ₿0.0000029	$0.03451 ₿0.0000026	$272.54K ₿2.49	$3.52M ₿274.49	$3.52M ₿175.9
2367	Shido Network SHIDO	$0.0001951 ₿0.000000025	-8.63	$3.51M ₿454.65	$0.0002144 ₿0.000000027	$0.0001939 ₿0.000000024	$148.64K ₿20.75	$3.51M ₿458.64	$3.51M ₿454.65
2368	Radium VAL	$0.6559 ₿0.000032	3.40	$3.52M ₿162.83	$0.6686 ₿0.000032	$0.6103 ₿0.000031	$47.04K ₿2.98	$5.9M ₿288.92	$3.52M ₿162.83
2370	Welshcorgicoin WELSH	$0.0003508 ₿0.000000095	2.54	$3.51M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$14.14K ₿21.4	$3.51M ₿954.63	$3.51M ₿954.63
2371	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.12	$3.51M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$27.2K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2372	Shade Protocol SHD	$0.7231 ₿0.000085	-7.14	$3.5M ₿227.79	$0.7789 ₿0.000087	$0.7145 ₿0.000083	$365.9K ₿4.98	$7.23M ₿857.81	$3.5M ₿227.79
2373	MOEW MOEW	$0.0005044 ₿0.000000022	-8.63	$3.51M ₿0	$0.0005542 ₿0.000000028	$0.0004874 ₿0.000000021	$948.03K ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2374	BlackCoin BLK	$0.05489 ₿0.00000032	0.54	$3.49M ₿20.62	$0.05489 ₿0.00000032	$0.05431 ₿0.00000030	$1.62 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2375	Velvet Unicorn by Virtuals VU	$0.003494	-19.80	$3.47M	$0.004424	$0.003263	$39.37K	$3.47M	$3.47M
2377	Veno USD VUSD	$1	0.45	$3.47M	$1.01	$0.9876	$58.51K	$3.47M	$3.47M
2380	ZARP Stablecoin ZARP	$0.05518 ₿0.00000075	-0.41	$3.45M ₿0	$0.05611 ₿0.00000076	$0.05416 ₿0.00000072	$30.33K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2381	Agave Token AGVE	$34.42 ₿0.00076	-6.67	$3.44M ₿21.42	$36.9 ₿0.00081	$33.72 ₿0.00076	$552.51 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2383	MahaDAO MAHA	$0.5552 ₿0.000032	-3.12	$3.44M ₿172.33	$0.5796 ₿0.000032	$0.5528 ₿0.000031	$293.66K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2385	WHISKEY WHISKEY	$0.003452	-9.50	$3.42M	$0.003866	$0.003362	$2.97K	$3.42M	$3.42M
2386	Fei USD FEI	$1.01 ₿0.000013	2.91	$3.43M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.56K ₿0.12	$3.69M ₿217.99	$3.43M ₿214.4
2387	AIT Protocol AIT	$0.0116 ₿0.0000068	-12.85	$3.42M ₿570.83	$0.0136 ₿0.0000074	$0.01104 ₿0.0000067	$165.94K ₿8.26	$3.45M ₿6.82K	$3.42M ₿570.83
2388	Web3Frontier W3F	$15.68 ₿0.000023	5.32	$3.42M ₿5.01	$16.42 ₿0.000024	$13.92 ₿0.000022	$8.38K ₿0.85	$1.57B ₿2.3K	$3.42M ₿5.01
2389	Cellana Finance CELL	$0.01051 ₿0.00000099	-2.78	$3.43M ₿0	$0.01112 ₿0.0000010	$0.01027 ₿0.00000098	$48.68K ₿14.39	$11.36M ₿1.02K	$3.43M ₿0
2390	Numerico NWC	$0.022 ₿0.0000021	-10.58	$3.42M ₿370.47	$0.02462 ₿0.0000024	$0.02154 ₿0.0000020	$128.35K ₿7.8	$5.82M ₿590.34	$3.42M ₿370.47
2391	HahaYes RIZO	$0.00000811	-17.42	$3.4M	$0.00001005	$0.00000792	$315.19K	$3.4M	$3.4M
2393	Loki Network OXEN	$0.04838 ₿0.0000022	0.07	$3.41M ₿154.56	$0.04858 ₿0.0000023	$0.04797 ₿0.0000020	$160.99 ₿0.13	$3.41M	$3.41M ₿154.56
2394	Shrub SHRUB	$0.003625	-12.33	$3.4M	$0.004143	$0.003503	$1.51M	$3.43M	$3.4M
2400	Trabzonspor Fan Token TRA	$0.4766 ₿0.000019	-0.46	$3.37M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$897.64K ₿36.02	$4.77M ₿193.34	$3.37M ₿146.57
2402	Artyfact ARTY	$0.1567 ₿0.000015	-1.41	$3.37M ₿203.67	$0.1771 ₿0.000016	$0.1552 ₿0.000015	$1.4M ₿24.94	$3.9M ₿389.05	$3.37M ₿203.67
2405	Alltoscan ATS	$0.04953	-3.55	$3.36M	$0.05165	$0.04918	$126.82K	$4.96M	$3.36M
2408	LEA AI LEA	$0.003373	-7.52	$3.37M	$0.003681	$0.003182	$50.92K	$3.37M	$3.37M
2411	Kolin KOLIN	$0.003352	-15.09	$3.35M	$0.004047	$0.003292	$50.49K	$3.35M	$3.35M
2412	Arsenal Fan Token AFC	$0.395 ₿0.000031	-3.50	$3.32M ₿307.58	$0.4317 ₿0.000031	$0.3949 ₿0.000028	$1.21M ₿80.23	$15.8M ₿1.26K	$3.32M ₿307.58
2413	Pundu PUNDU	$0.003322	-8.02	$3.31M	$0.003637	$0.003237	$1.32M	$3.31M	$3.31M
2415	dogi DOGI	$0.1565 ₿0.000026	-8.78	$3.3M ₿0	$0.1716 ₿0.000029	$0.1346 ₿0.000025	$204.13K ₿4.64	$3.3M	$3.3M ₿0
2419	GameGPT DUEL	$0.0007305 ₿0.00000033	-7.40	$3.29M ₿494.74	$0.0007891 ₿0.00000039	$0.0007276 ₿0.00000033	$1.21M ₿53.03	$7.3M ₿3.4K	$3.29M ₿494.74
2420	Habibi (Sol) HABIBI	$0.003333	-16.47	$3.3M	$0.004039	$0.003172	$93.28K	$3.3M	$3.3M
2424	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7749 ₿0.000014	-0.04	$3.29M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$3.58K ₿67.39	$3.29M	$3.29M ₿0
2425	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.04	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.44 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2426	Kekistan KEK	$0.000007819	-24.93	$3.29M	$0.00001169	$0.000007379	$124.78K	$3.29M	$3.29M
2427	Friend.tech FRIEND	$0.03457	-7.74	$3.28M	$0.0379	$0.03388	$3.51K	$3.28M	$3.28M
2428	Stride Staked Osmo STOSMO	$0.2382 ₿0.000022	-8.92	$3.28M ₿453.11	$0.2634 ₿0.000023	$0.2359 ₿0.000022	$9.73K ₿0.69	$3.28M ₿453.11	$3.28M ₿453.11
2429	SelfieDogCoin SELFIE	$0.003395	17.07	$3.27M	$0.003666	$0.002145	$956.71K	$3.27M	$3.27M
2430	Fren Pet FP	$0.4446 ₿0.00018	-4.66	$3.26M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.44K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2435	Solama SOLAMA	$0.004811 ₿0.00000031	-13.59	$3.26M ₿210.78	$0.005602 ₿0.00000033	$0.004708 ₿0.00000031	$195.19K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2436	STIMA STIMA	$1.02 ₿0.000014	1.49	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.38K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2438	OPCAT OPCAT	$0.1544	1.36	$3.24M	$0.166	$0.142	$116.21K	$3.24M	$3.24M
2440	GameSwift GSWIFT	$0.008487 ₿0.0000069	-7.06	$3.24M ₿386.81	$0.009343 ₿0.0000072	$0.008426 ₿0.0000068	$551.8K ₿12.38	$6.57M ₿9.62K	$3.24M ₿386.81
2442	Kaspy KASPY	$0.000009779	-6.85	$3.23M	$0.00001097	$0.00000931	$89.19K	$3.23M	$3.23M
2446	Toucan Protocol: Base Carbon Tonne BCT	$0.1526 ₿0.000012	-0.50	$3.22M ₿228.44	$0.1585 ₿0.000012	$0.1521 ₿0.000011	$470.05 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2449	TOMI TOMI	$0.001293 ₿0.000010	-8.81	$3.22M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.91M ₿267.23	$3.24M ₿1.47K	$3.22M ₿1.22K
2450	Upland SPARKLET	$0.01604	0.01	$3.21M	$0.01613	$0.01571	$104.58K	$16.05M	$3.21M
2451	Fuse Network Token FUSE	$0.01045 ₿0.0000011	-0.45	$3.21M ₿301.61	$0.01152 ₿0.0000012	$0.01042 ₿0.0000011	$1.02M ₿17.64	$4.01M ₿436.68	$3.21M ₿301.61
2452	Dejitaru Tsuka TSUKA	$0.003203 ₿0.00000056	3.57	$3.2M ₿551	$0.003219 ₿0.00000060	$0.002926 ₿0.00000054	$109.32K ₿8.92	$3.2M ₿551	$3.2M ₿551
2454	TEH EPIK DUCK EPIK	$0.003776 ₿0.00000018	-6.08	$3.2M ₿0	$0.004106 ₿0.00000022	$0.003601 ₿0.00000014	$541.38K ₿34.17	$3.2M ₿184.9	$3.2M ₿0
2456	XNET Mobile XNET	$0.02571	-8.67	$3.19M	$0.02938	$0.02348	$35.12K	$33.61M	$3.19M
2457	yesnoerror YNE	$0.00321	-5.10	$3.19M	$0.003415	$0.003092	$1.13M	$3.19M	$3.19M
2459	Portugal National Team Fan Token POR	$0.8707 ₿0.000046	-3.26	$3.18M ₿203.32	$0.9142 ₿0.000047	$0.8561 ₿0.000042	$505.37K ₿15.32	$17.35M ₿936.56	$3.18M ₿203.32
2461	Turbos Finance TURBOS	$0.001696 ₿0.000000059	-12.31	$3.16M ₿97.3	$0.001944 ₿0.000000062	$0.001639 ₿0.000000059	$454.89K ₿11.29	$6.27M ₿221.51	$3.16M ₿97.3
2463	Refund RFD	$0.00000312 ₿0.00000000010	-7.15	$3.15M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003009 ₿0.00000000010	$369.31K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2465	Wrapped MistCoin WMC	$6.89 ₿0.00036	-17.79	$3.15M ₿0	$8.44 ₿0.00047	$6.86 ₿0.00035	$24.95K ₿8.65	$4.11M ₿80.86	$3.15M ₿0
2466	Young Peezy AKA Pepe PEEZY	$0.003133 ₿0.000000035	-15.62	$3.14M ₿0	$0.00372 ₿0.000000049	$0.003007 ₿0.000000018	$7.2K ₿4.14	$3.14M ₿35.28	$3.14M ₿0
2467	LEOX LEOX	$0.06181 ₿0.000017	-6.51	$3.13M ₿438.32	$0.06757 ₿0.000018	$0.06074 ₿0.000017	$12.79K ₿3.85	$3.13M ₿1.2K	$3.13M ₿438.32
2468	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2469	Dingocoin DINGO	$0.00002911 ₿0.00000000024	-4.41	$3.13M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002881 ₿0.00000000023	$152.79K ₿0.9	$3.13M ₿25.78	$3.13M ₿25.78
2470	Monkey Pox POX	$0.003145	-9.91	$3.14M	$0.003547	$0.003095	$1.36K	$3.14M	$3.14M
2471	Napoli Fan Token NAP	$0.6844 ₿0.000044	-5.11	$3.12M ₿95.25	$0.7488 ₿0.000048	$0.6802 ₿0.000040	$1.53M ₿98.82	$6.84M ₿445.15	$3.12M ₿95.25
2472	Carbon Browser CSIX	$0.004952 ₿0.0000011	-9.59	$3.12M ₿438.87	$0.005518 ₿0.0000011	$0.00494 ₿0.0000011	$2.37M ₿18.79	$4.55M ₿1.04K	$3.12M ₿438.87
2473	ビットシェアーズ BTS	$0.001146 ₿0.000000055	-1.06	$3.11M ₿151.75	$0.001176 ₿0.000000057	$0.001132 ₿0.000000055	$211.05K ₿14.83	$3.43M ₿167.72	$3.11M ₿151.75
2474	ParagonsDAO PDT	$0.02497 ₿0.0000023	-8.43	$3.1M ₿293.88	$0.02801 ₿0.0000024	$0.02447 ₿0.0000023	$28.27 ₿0.3	$3.57M ₿384.5	$3.1M ₿293.88
2475	Rejuve.AI RJV	$0.005786 ₿0.00000049	-7.31	$3.09M ₿266.12	$0.006287 ₿0.00000053	$0.005658 ₿0.00000049	$707.29K ₿6.67	$5.78M ₿496.24	$3.09M ₿266.12
2477	TG.Casino TGC	$0.141 ₿0.0000051	-4.90	$3.11M ₿372.08	$0.1498 ₿0.0000053	$0.1237 ₿0.0000048	$82.69K ₿4.66	$11.31M ₿448.01	$3.11M ₿372.08
2478	OctonetAI OCTO	$0.03075	-13.57	$3.07M	$0.0394	$0.02912	$468.12K	$3.07M	$3.07M
2480	XCAD Network XCAD	$0.04023 ₿0.000014	-0.68	$3.08M ₿755.38	$0.04236 ₿0.000015	$0.03965 ₿0.000014	$905.97K ₿94.35	$7.99M ₿2.92K	$3.08M ₿755.38
2482	Metronome MET	$0.3635 ₿0.000022	-7.23	$3.08M ₿120.44	$0.402 ₿0.000022	$0.3634 ₿0.000021	$18.24K ₿0.47	$5.23M ₿330.27	$3.08M ₿120.44
2483	Ispolink ISP	$0.0003391 ₿0.000000050	-2.80	$3.07M ₿151.61	$0.0003728 ₿0.000000051	$0.0003298 ₿0.000000049	$184.5K ₿7.3	$3.35M ₿504	$3.07M ₿151.61
2484	Okayeg OKAYEG	$0.00000733	-11.65	$3.08M	$0.000008689	$0.000006919	$67.27K	$3.08M	$3.08M
2486	hi Dollar HI	$0.00009987 ₿0.0000000075	-0.05	$3.08M ₿28.14	$0.0001007 ₿0.0000000078	$0.00009961 ₿0.0000000074	$147.94K ₿1.88	$9.98M ₿73.5	$3.08M ₿28.14
2488	Catcoin CAT	$0.2041 ₿0.00000019	0.17	$3.08M ₿1.37	$0.2053 ₿0.	$0.1971 ₿0.	$42.12K ₿0	$4.29M	$3.08M ₿1.37
2489	ZeroLend ZERO	$0.00004249	-8.36	$3.07M	$0.00004776	$0.00004131	$1.17M	$4.25M	$3.07M
2493	ARI ARI	$0.006392	0.14	$3.07M	$0.006627	$0.006383	$3.92K	$3.07M	$3.07M
2496	Osmosis allSOL SOL	$144.22	-9.41	$3.06M	$160.49	$141.49	$191.5K	$3.06M	$3.06M
2498	Bitcoin 2 BTC2	$0.1702 ₿0.0000059	-1.48	$3.06M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$2.36K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2500	LIMBO LIMBO	$0.003037	-4.41	$3.04M	$0.003263	$0.002948	$215.59K	$3.04M	$3.04M
2501	Roaring Kitty ROAR	$0.003045	-13.19	$3.04M	$0.003514	$0.002984	$56.83K	$3.04M	$3.04M
2502	SubQuery Network SQT	$0.001133 ₿0.00000043	-3.32	$3.04M ₿345.58	$0.001203 ₿0.00000049	$0.001127 ₿0.00000042	$388.62K ₿38.56	$11.43M ₿4.3K	$3.04M ₿345.58
2505	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	-2.46	$3.04M ₿23.86	$0.00001107 ₿0.000000000079	$0.00001059 ₿0.000000000076	$1.83M ₿10.93	$6.46M ₿50.99	$3.04M ₿23.86
2506	Regen REGEN	$0.02036 ₿0.0000010	0.63	$3.02M ₿161.13	$0.02125 ₿0.0000011	$0.01993 ₿0.0000010	$2.24K ₿0.1	$3.02M ₿161.13	$3.02M ₿161.13
2507	FlowX Finance FLX	$0.4666 ₿0.000016	-7.94	$3.01M ₿19.2	$0.5146 ₿0.000018	$0.4545 ₿0.000016	$9.12K ₿0.45	$4.67M ₿168.7	$3.01M ₿19.2
2508	Nuritopia NBLU	$0.001784 ₿0.000000047	-3.66	$3.02M ₿28.45	$0.001864 ₿0.000000047	$0.001751 ₿0.000000046	$144.78K ₿1.4	$8.92M ₿237.45	$3.02M ₿28.45
2509	POOH POOH	$0.000000007193 ₿0.00000000000047	-13.40	$3.02M ₿199.37	$0.000000008392 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$193.09K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2510	Panther Protocol ZKP	$0.00898 ₿0.00000042	-0.71	$3.02M ₿142.24	$0.00907 ₿0.00000043	$0.008979 ₿0.00000041	$299.58K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}