18 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	KIRA Network KEX	$0.01432 ₿0.0000011	-0.01*	$3.21M ₿259.83	$0.01481 ₿0.0000012	$0.01428 ₿0.0000011	$67.82K ₿5.51	$4.3M ₿347.99	$3.21M ₿259.83
2410	Okratech Token ORT	$0.003672 ₿0.00000017	-0.75	$3.2M ₿62	$0.003712 ₿0.00000020	$0.003642 ₿0.00000015	$471.81K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2412	STIMA STIMA	$1 ₿0.000014	-0.08	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9999 ₿0.000014	$7.42K ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2413	킨코인 KIN	$0.00000121 ₿0.00000000029	-1.74	$3.2M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$65.57K ₿3.63	$3.2M ₿858.26	$3.2M ₿858.26
2414	Chudjak CHUD	$0.003449	-4.02	$3.19M	$0.00362	$0.003415	$19.43K	$3.19M	$3.19M
2418	LibertAI LTAI	$0.1947	6.47	$3.21M	$0.1954	$0.1829	$6.5	$4.59M	$3.21M
2419	WINR Protocol WINR	$0.006381 ₿0.00000087	-0.29	$3.19M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$23.92K ₿3.14	$4.34M ₿313.61	$3.19M ₿298.27
2421	Koinos KOIN	$0.03778 ₿0.000011	5.26	$3.17M ₿468.65	$0.03778 ₿0.000012	$0.03473 ₿0.000011	$870.24 ₿1.97	$3.17M ₿468.65	$3.17M ₿468.65
2423	Roko Network ROKO	$0.00001521 ₿0.00000000097	-6.14	$3.18M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001387 ₿0.00000000084	$57.4K ₿2.5	$5.65M ₿360.08	$3.18M ₿191.75
2425	Panther Protocol ZKP	$0.009358 ₿0.00000042	-0.41	$3.14M ₿142.24	$0.00941 ₿0.00000043	$0.009349 ₿0.00000041	$452.38K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2426	Joule JOULE	$0.004824	1.67	$3.13M	$0.004895	$0.004745	$3.92K	$3.16M	$3.13M
2427	Archway ARCH	$0.004984 ₿0.0000024	0.45	$3.14M ₿755.52	$0.005033 ₿0.0000025	$0.004954 ₿0.0000023	$163.75K ₿1.66	$5.72M ₿2.64K	$3.14M ₿755.52
2428	Matrix AI Network MAN	$0.006917 ₿0.00000057	0.13	$3.22M ₿258.2	$0.007065 ₿0.00000062	$0.006831 ₿0.00000057	$101.37K ₿2.62	$5.31M ₿433.59	$3.22M ₿258.2
2429	Unisocks SOCKS	$10,469.63 ₿0.49	1.25	$3.13M ₿148.01	$10,481.86	$10,340.42	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2430	Huobi BTC HBTC	$3,235.63 ₿0.33	10.03	$3.14M ₿2.98K	$3,530.54 ₿0.34	$2,923.48 ₿0.31	$511.19 ₿0	$3.14M ₿2.98K	$3.14M ₿2.98K
2431	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2432	Osmosis allSOL SOL	$146.91	0.64	$3.13M	$148.67	$145.97	$38.62K	$3.13M	$3.13M
2433	MSTR2100 MSTR	$0.1497	4.87	$3.09M	$0.1524	$0.1407	$934.56K	$3.09M	$3.09M
2434	Numerico NWC	$0.02015 ₿0.0000021	-3.49	$3.13M ₿370.47	$0.02093 ₿0.0000024	$0.02012 ₿0.0000020	$87.93K ₿7.8	$5.33M ₿590.34	$3.13M ₿370.47
2436	Ethereum Push Notification Service PUSH	$0.0345 ₿0.0000039	0.47	$3.11M ₿237.24	$0.03463 ₿0.0000041	$0.03414 ₿0.0000038	$1.02M ₿17	$3.45M ₿393	$3.11M ₿237.24
2437	Fuse Network Token FUSE	$0.01002 ₿0.0000011	0.22	$3.1M ₿301.61	$0.01011 ₿0.0000012	$0.009971 ₿0.0000011	$748.18K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2439	Eesee ESE	$0.00654	-1.12	$3.19M	$0.006636	$0.006547	$1.02M	$3.92M	$3.19M
2441	SpaceCatch CATCH	$0.07067 ₿0.000029	-1.27	$3.07M ₿0	$0.07393 ₿0.000030	$0.06962 ₿0.000028	$139.64K ₿9.36	$7.07M ₿2.92K	$3.07M ₿0
2444	Swarm Markets SMT	$0.03736 ₿0.000015	7.06	$3.08M ₿1.13K	$0.03849 ₿0.000015	$0.03122 ₿0.000014	$94.76K ₿15.46	$5.9M ₿3.66K	$3.08M ₿1.13K
2445	Trabzonspor Fan Token TRA	$0.4341 ₿0.000019	-0.25	$3.07M ₿146.57	$0.4376 ₿0.000019	$0.4327 ₿0.000018	$181.55K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2446	COCO COIN COCO	$0.00009034	-4.45	$3.09M	$0.00009854	$0.00009034	$128.16K	$3.09M	$3.09M
2447	Solama SOLAMA	$0.004546 ₿0.00000031	-2.10	$3.08M ₿210.78	$0.004728 ₿0.00000033	$0.004545 ₿0.00000031	$167.24K ₿4.18	$3.08M ₿213.94	$3.08M ₿210.78
2449	코모도 KMD	$0.01868 ₿0.0000068	-4.29	$2.63M ₿948.97	$0.02205 ₿0.0000071	$0.01684 ₿0.0000067	$1.68M ₿39.93	$2.63M ₿1.36K	$2.63M ₿948.97
2451	cbBTC Core Morpho Vault GTCBBTCC	$109,006	0.14	$3.05M	$109,686	$108,318	$0	$3.05M	$3.05M
2455	비트쉐어 BTS	$0.001118 ₿0.000000055	-1.72	$3.03M ₿151.75	$0.001147 ₿0.000000057	$0.001106 ₿0.000000055	$136.87K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2456	MahaDAO MAHA	$0.4859 ₿0.000032	-4.50	$3.04M ₿172.33	$0.6003 ₿0.000032	$0.4839 ₿0.000031	$299.7K ₿6.07	$4.81M ₿322.03	$3.04M ₿172.33
2457	Alltoscan ATS	$0.04439	1.10	$3.02M	$0.04453	$0.04384	$114.87K	$4.43M	$3.02M
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,972	0.25	$3.03M	$108,605	$107,057	$13.13K	$3.03M	$3.03M
2460	Tap XTP	$0.0007991 ₿0.000000025	15.10	$3.02M ₿95.47	$0.0008199 ₿0.000000026	$0.0006901 ₿0.000000024	$12.76K ₿0.27	$7.99M ₿252.74	$3.02M ₿95.47
2461	SubQuery Network SQT	$0.0011 ₿0.00000043	-1.80	$3.01M ₿345.58	$0.001129 ₿0.00000049	$0.00109 ₿0.00000042	$539.98K ₿38.56	$11.11M ₿4.3K	$3.01M ₿345.58
2463	yfii finance YFII	$77.12 ₿0.0076	4.04	$3.07M ₿305.55	$79.18 ₿0.0077	$73.49 ₿0.0075	$171.4K ₿534.38	$3.09M ₿307.61	$3.07M ₿305.55
2464	LikeCoin (ERC-20) LIKE	$0.002062 ₿0.000000026	-2.30	$3.03M ₿36.12	$0.002114 ₿0.000000026	$0.002062 ₿0.000000025	$123.83 ₿0	$4.12M ₿52.2	$3.03M ₿36.12
2465	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002367 ₿0.000000021	$0.002345 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2466	Shade Protocol SHD	$0.6222 ₿0.000085	-0.03	$3.06M ₿227.79	$0.6288 ₿0.000087	$0.6184 ₿0.000083	$317.94K ₿4.98	$6.22M ₿857.81	$3.06M ₿227.79
2467	Harold HAROLD	$0.003023	2.37	$3.01M	$0.003072	$0.002953	$5.33K	$3.01M	$3.01M
2469	U Coin U	$0.01201	0.02	$3M	$0.01222	$0.01192	$92.86K	$3M	$3M
2470	Radiant RXD	$0.000225 ₿0.000000028	4.19	$2.99M ₿294.22	$0.0002294 ₿0.000000031	$0.0002136 ₿0.000000028	$128K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2471	VNX Gold VNXAU	$107.06 ₿0.0011	0.13	$3M ₿11.16	$107.44 ₿0.0011	$106.74 ₿0.0010	$22.43K ₿1.66	$3M ₿11.16	$3M ₿11.16
2473	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0.003958	$0.003958	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2475	Doge Eat Doge OMNOM	$0.000000009618 ₿0.0000000000029	2.20	$2.99M ₿934.22	$0.000000009673 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$60.17K ₿30.55	$9.62M ₿3.01K	$2.99M ₿934.22
2476	메트로놈 MET	$0.3451 ₿0.000022	-2.06	$2.98M ₿120.44	$0.3524 ₿0.000022	$0.3424 ₿0.000021	$2.84K ₿0.47	$4.96M ₿330.27	$2.98M ₿120.44
2477	Shido Network SHIDO	$0.0001655 ₿0.000000025	1.71	$3M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$143.39K ₿20.75	$3M ₿458.64	$3M ₿454.65
2478	VNX EURO VEUR	$1.18 ₿0.000015	-0.04	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.52M ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2479	ZeroLend ZERO	$0.00004059	-2.15	$2.95M	$0.00004185	$0.00004035	$837.06K	$4.04M	$2.95M
2482	LEOX LEOX	$0.05831 ₿0.000017	3.60	$2.95M ₿438.32	$0.05966 ₿0.000018	$0.0562 ₿0.000017	$923.89 ₿3.85	$2.95M ₿1.2K	$2.95M ₿438.32
2484	Shrub SHRUB	$0.003398	-2.25	$3.2M	$0.003486	$0.003385	$564.73K	$3.23M	$3.2M
2486	Trio (Ordinals) TRIO	$0.6998	4.73	$2.95M	$0.7164	$0.6177	$307.2K	$14.7M	$2.95M
2487	Kekistan KEK	$0.000007829	9.33	$3.29M	$0.00000813	$0.000007009	$50.04K	$3.29M	$3.29M
2488	POOH POOH	$0.00000000698 ₿0.00000000000047	-0.72	$2.94M ₿199.37	$0.000000007131 ₿0.00000000000051	$0.000000006912 ₿0.00000000000045	$139.77K ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2490	FlowX Finance FLX	$0.447 ₿0.000016	1.27	$2.97M ₿19.2	$0.4519 ₿0.000018	$0.4391 ₿0.000016	$2.89K ₿0.45	$4.47M ₿168.7	$2.97M ₿19.2
2492	Super Champs CHAMP	$0.003279	1.13	$2.93M	$0.003304	$0.003213	$374.57K	$3.28M	$2.93M
2494	Refund RFD	$0.000002939 ₿0.00000000010	-0.60	$2.94M ₿106.14	$0.00000304 ₿0.00000000010	$0.0000029 ₿0.00000000010	$154.28K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2495	Morpheus Network MNW	$0.08216 ₿0.000015	1.06	$3.08M ₿565.85	$0.08383 ₿0.000015	$0.08049 ₿0.000014	$2.46K ₿2.05	$3.93M ₿722.35	$3.08M ₿565.85
2497	Humanode HMND	$0.02236 ₿0.0000038	0.10	$2.93M ₿175.75	$0.02275 ₿0.0000039	$0.02231 ₿0.0000037	$499.61K ₿7.47	$8.94M ₿1.55K	$2.93M ₿175.75
2498	Spinning Cat OIIAOIIA	$0.002965	1.84	$2.94M	$0.003222	$0.00286	$89.82K	$2.94M	$2.94M
2501	CONDO CONDO	$0.0002917	-1.65	$2.92M	$0.0002983	$0.0002908	$1.59K	$2.92M	$2.92M
2502	ZambesiGold ZGD	$0.06901 ₿0.0000013	-0.01*	$2.89M ₿56.11	$0.06901 ₿0.0000013	$0.069 ₿0.0000011	$237.95 ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2503	XNET Mobile XNET	$0.02196	-0.24	$2.89M	$0.02229	$0.02121	$6.34K	$28.73M	$2.89M
2504	DeBox BOX	$0.009044	-0.18	$2.89M	$0.009298	$0.008846	$123.48K	$9.05M	$2.89M
2505	LTO Network LTO	$0.005818 ₿0.0000035	27.33	$2.46M ₿1.53K	$0.00644 ₿0.0000036	$0.003947 ₿0.0000034	$2.81M ₿123.34	$2.46M ₿1.53K	$2.46M ₿1.53K
2506	"　" "　"	$0.004589	9.69	$2.88M	$0.004722	$0.004183	$35.41K	$2.88M	$2.88M
2508	Netvrk NETVR	$0.0289 ₿0.0000027	-4.03	$2.89M ₿175.9	$0.03012 ₿0.0000029	$0.02852 ₿0.0000026	$228.78K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2509	Ledger AI LEDGER	$0.001341	-4.62	$2.87M	$0.001424	$0.001332	$13.17K	$4.19M	$2.87M
2511	ScPrime SCP	$0.05133 ₿0.0000025	-0.74	$2.88M ₿137.29	$0.05179 ₿0.0000025	$0.05115 ₿0.0000023	$4.65K ₿0.01	$2.88M ₿137.84	$2.88M ₿137.29
2514	애터니티 AE	$0.006569 ₿0.00000052	6.14	$2.85M ₿222.62	$0.00706 ₿0.00000055	$0.006187 ₿0.00000051	$105.44K ₿6.56	$3.52M ₿281.77	$2.85M ₿222.62
2515	Arsenal Fan Token AFC	$0.3232 ₿0.000031	-2.70	$2.84M ₿307.58	$0.3357 ₿0.000031	$0.3232 ₿0.000028	$783.47K ₿80.23	$12.93M ₿1.26K	$2.84M ₿307.58
2516	Permission Coin ASK	$0.0001302 ₿0.0000000065	0.01*	$2.85M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001301 ₿0.0000000064	$83.01K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2517	Afreum AFR	$0.0005039 ₿0.000000015	-3.00	$2.85M ₿88.31	$0.0005194 ₿0.000000015	$0.0005049 ₿0.000000014	$2.4K ₿2.83	$4.03M ₿125.04	$2.85M ₿88.31
2518	Dasha VVAIFU	$0.002861	40.25	$2.83M	$0.003181	$0.00204	$1.54M	$2.83M	$2.83M
2519	AthenaDAO ATH	$0.3269 ₿0.000011	-4.27	$2.86M ₿93.53	$0.3456 ₿0.000012	$0.3206 ₿0.000011	$11.79K ₿0.01	$9.81M ₿359.83	$2.86M ₿93.53
2520	Dogebonk DOBO	$0.000000005217 ₿0.00000000000014	0.93	$2.84M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$6.53K ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2524	Karura KAR	$0.02443 ₿0.0000022	2.19	$2.85M ₿236.77	$0.02438 ₿0.0000025	$0.02368 ₿0.0000022	$144.16K ₿4.34	$3.91M ₿241.83	$2.85M ₿236.77
2525	IMPT IMPT	$0.002332 ₿0.000000060	0.20	$2.84M ₿72.04	$0.00237 ₿0.000000061	$0.002306 ₿0.000000060	$230.55K ₿1.99	$3.84M ₿130.64	$2.84M ₿72.04
2526	Klima DAO KLIMA	$0.1405 ₿0.000041	1.09	$2.84M ₿366.38	$0.1419 ₿0.000042	$0.1382 ₿0.000039	$3.78K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2527	Andy ANDY	$0.002848 ₿0.00000035	-3.76	$2.84M ₿0	$0.002962 ₿0.00000040	$0.002802 ₿0.00000017	$37.41K ₿36.67	$2.84M ₿340.48	$2.84M ₿0
2530	KWEEN KWEEN	$0.002841	2.65	$2.84M	$0.002878	$0.002723	$6.48K	$2.84M	$2.84M
2531	TEH EPIK DUCK EPIK	$0.003354 ₿0.00000018	12.22	$2.84M ₿0	$0.003388 ₿0.00000022	$0.00298 ₿0.00000014	$161.94K ₿34.17	$2.84M ₿184.9	$2.84M ₿0
2532	Dynex DNX	$0.02724 ₿0.0000098	-2.36	$2.82M ₿868.33	$0.02942 ₿0.000010	$0.02717 ₿0.0000098	$225.34K ₿32.42	$2.82M ₿868.35	$2.82M ₿868.33
2534	Salvium SAL	$0.09048	12.23	$2.8M	$0.09937	$0.07788	$117.43K	$5.44M	$2.8M
2535	Napoli Fan Token NAP	$0.601 ₿0.000044	0.02	$2.81M ₿95.25	$0.6083 ₿0.000048	$0.6004 ₿0.000040	$227.58K ₿98.82	$6.01M ₿445.15	$2.81M ₿95.25
2536	Boop BOOP	$0.00002818 ₿0.0000000060	2.87	$2.81M ₿0	$0.00002837 ₿0.0000000060	$0.00002716 ₿0.0000000038	$9.29K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2539	ParagonsDAO PDT	$0.02262 ₿0.0000023	-0.52	$2.81M ₿293.88	$0.02301 ₿0.0000024	$0.02233 ₿0.0000023	$1.2K ₿0.3	$3.24M ₿384.5	$2.81M ₿293.88
2541	Welshcorgicoin WELSH	$0.0002825 ₿0.000000095	3.82	$2.83M ₿954.63	$0.0003124 ₿0.00000010	$0.0002707 ₿0.000000094	$12.08K ₿21.4	$2.83M ₿954.63	$2.83M ₿954.63
2544	dogi DOGI	$0.1299 ₿0.000026	-0.08	$2.73M ₿0	$0.1325 ₿0.000029	$0.1283 ₿0.000025	$109.17K ₿4.64	$2.73M	$2.73M ₿0
2545	BitBonk BBONK	$0.00000932	0.01*	$2.8M	$0.00000932	$0.00000932	$5.35	$6.53M	$2.8M
2549	BananaCat BCAT	$0.002971 ₿0.000000026	13.46	$2.8M ₿25.48	$0.003057 ₿0.000000029	$0.002602 ₿0.000000026	$107.58K ₿0.05	$2.8M ₿25.48	$2.8M ₿25.48
2550	HahaYes RIZO	$0.000006639	-7.76	$2.79M	$0.0000075	$0.0000066	$264.91K	$2.79M	$2.79M
2551	Common Wealth WLTH	$0.003322	14.02	$2.79M	$0.003581	$0.00282	$287.62K	$3.25M	$2.79M
2552	Osmosis allETH ETH	$2,497.03	-0.01*	$2.77M	$2,535.9	$2,477.72	$298.47K	$2.77M	$2.77M
2553	Dotcom Y2K	$0.002803	2.04	$2.8M	$0.002988	$0.002711	$23.87K	$2.8M	$2.8M
2554	Celsius Network CEL	$0.07721 ₿0.0000029	-1.32	$2.76M ₿1.26K	$0.07908 ₿0.0000032	$0.0768 ₿0.0000029	$314.78K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2556	LUCA LUCA	$0.536 ₿0.000012	5.60	$2.75M ₿95.6	$0.5524 ₿0.000012	$0.4996 ₿0.000011	$190.46K ₿27.97	$2.8M ₿684.63	$2.75M ₿95.6
2557	Chihuahua Chain HUAHUA	$0.0000246 ₿0.0000000025	-5.44	$2.76M ₿257.04	$0.00002606 ₿0.0000000025	$0.00002464 ₿0.0000000024	$575.54K ₿3.84	$2.94M ₿262.69	$2.76M ₿257.04
2560	FARM FARM	$2.29	-6.24	$2.74M	$2.48	$2.25	$56.23K	$2.74M	$2.74M
2562	Turbos Finance TURBOS	$0.001484 ₿0.000000059	6.03	$2.77M ₿97.3	$0.001493 ₿0.000000062	$0.001392 ₿0.000000059	$49.61K ₿11.29	$5.49M ₿221.51	$2.77M ₿97.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}