18 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2352	Dtravel TRVL	$0.008116 ₿0.0000010	-0.64	$3.58M ₿317.13	$0.008199 ₿0.0000011	$0.008068 ₿0.0000010	$360.88K ₿2.81	$8.12M ₿1.04K	$3.58M ₿317.13
2354	TOMI TOMI	$0.001408 ₿0.000010	1.52	$3.6M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6M ₿267.23	$3.62M ₿1.47K	$3.6M ₿1.22K
2356	HahaYes RIZO	$0.00000848	-5.26	$3.57M	$0.000009109	$0.000008329	$223.48K	$3.57M	$3.57M
2357	Netvrk NETVR	$0.03563 ₿0.0000027	6.23	$3.56M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$425.3K ₿2.49	$3.56M ₿274.49	$3.56M ₿175.9
2358	Eesee ESE	$0.007505	-1.91	$3.56M	$0.007681	$0.00746	$1.38M	$4.42M	$3.56M
2361	Nash Exchange NEX	$0.08143 ₿0.0000022	0.76	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.08081 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2362	KIRA Network KEX	$0.01558 ₿0.0000011	-0.88	$3.56M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$293.74K ₿5.51	$4.77M ₿347.99	$3.56M ₿259.83
2364	PunkCity PUNK	$0.0875 ₿0.000054	-1.49	$3.54M ₿1.03K	$0.08992 ₿0.000054	$0.08633 ₿0.000047	$306.07 ₿1.06	$4.35M ₿2.7K	$3.54M ₿1.03K
2367	Humanode HMND	$0.02728 ₿0.0000038	-0.07	$3.51M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$436.14K ₿7.47	$10.91M ₿1.55K	$3.51M ₿175.75
2370	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.08	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$15.02K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2371	Shade Protocol SHD	$0.7155 ₿0.000085	-0.77	$3.5M ₿227.79	$0.7253 ₿0.000087	$0.71 ₿0.000083	$361.18K ₿4.98	$7.16M ₿857.81	$3.5M ₿227.79
2373	MOEW MOEW	$0.0005031 ₿0.000000022	-1.38	$3.49M ₿0	$0.0005141 ₿0.000000028	$0.0005021 ₿0.000000021	$953.92K ₿8.57	$3.49M ₿222.95	$3.49M ₿0
2375	Drop Staked ATOM DATOM	$4.68	-0.29	$8.17M	$4.73	$2	$230.46K	$8.17M	$8.17M
2377	KOALA AI KOKO	$0.0000003688 ₿0.000000000023	-3.60	$3.48M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003657 ₿0.000000000022	$285.6K ₿10.26	$3.67M ₿229.17	$3.48M ₿0
2378	Numerico NWC	$0.02234 ₿0.0000021	-1.45	$3.47M ₿370.47	$0.02291 ₿0.0000024	$0.02226 ₿0.0000020	$119.95K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2379	WHISKEY WHISKEY	$0.003478	-1.38	$3.47M	$0.003577	$0.003435	$6.06K	$3.47M	$3.47M
2380	Decubate DCB	$0.009244 ₿0.0000018	-0.45	$3.47M ₿629.42	$0.009293 ₿0.0000019	$0.009238 ₿0.0000018	$226.07K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2382	yesnoerror YNE	$0.003447	3.03	$3.44M	$0.003541	$0.003188	$998.3K	$3.44M	$3.44M
2384	ZARP Stablecoin ZARP	$0.0553 ₿0.00000075	-0.08	$3.46M ₿0	$0.05547 ₿0.00000076	$0.0548 ₿0.00000072	$5.93K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2386	Velvet Unicorn by Virtuals VU	$0.003473	-1.79	$3.45M	$0.003671	$0.00337	$15.06K	$3.45M	$3.45M
2387	블랙코인 BLK	$0.0543 ₿0.00000032	-0.54	$3.45M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.63 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2388	Web3Frontier W3F	$15.8 ₿0.000023	-0.30	$3.45M ₿5.01	$16.21 ₿0.000024	$15.34 ₿0.000022	$4.94K ₿0.85	$1.58B ₿2.3K	$3.45M ₿5.01
2389	MahaDAO MAHA	$0.5535 ₿0.000032	-0.15	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$299.18K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2390	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2463 ₿0.0000023	$0.22 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2391	SelfieDogCoin SELFIE	$0.003423	14.43	$3.42M	$0.004288	$0.002991	$562.22K	$3.42M	$3.42M
2393	Agave Token AGVE	$34.07 ₿0.00076	-0.84	$3.41M ₿21.42	$34.54 ₿0.00081	$33.91 ₿0.00076	$71.12 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2394	Alltoscan ATS	$0.04991	0.26	$3.41M	$0.04991	$0.04933	$132.96K	$5.03M	$3.41M
2398	ZambesiGold ZGD	$0.08102 ₿0.0000013	-0.01*	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2399	42-coin 42	$80,799 ₿0.67	-1.24	$3.39M ₿28.48	$82,649 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2402	라디움 VAL	$0.6284 ₿0.000032	0.80	$3.37M ₿162.83	$0.6558 ₿0.000032	$0.6046 ₿0.000031	$20.94K ₿2.98	$5.66M ₿288.92	$3.37M ₿162.83
2403	Arbius AIUS	$11.44 ₿0.0025	-6.20	$3.36M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$43.19K ₿20.42	$11.41M ₿2.56K	$3.36M ₿183.72
2404	Roaring Kitty ROAR	$0.003365	6.34	$3.37M	$0.0034	$0.003165	$54.88K	$3.37M	$3.37M
2406	Veno USD VUSD	$1	-0.96	$3.36M	$1.01	$0.9934	$6.86K	$3.36M	$3.36M
2408	Fei USD FEI	$0.9929 ₿0.000013	0.10	$3.35M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.79K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2409	GEEQ GEEQ	$0.06146 ₿0.0000038	-8.19	$3.35M ₿196.42	$0.06832 ₿0.0000040	$0.05533 ₿0.0000038	$352.59K ₿6.27	$6.15M ₿392.84	$3.35M ₿196.42
2410	SpaceCatch CATCH	$0.0805 ₿0.000029	-4.94	$3.35M ₿0	$0.08526 ₿0.000030	$0.08028 ₿0.000028	$146.56K ₿9.36	$8.05M ₿2.92K	$3.35M ₿0
2412	"　" "　"	$0.005315	6.21	$3.35M	$0.005676	$0.004976	$43.41K	$3.35M	$3.35M
2413	Kolin KOLIN	$0.003343	0.83	$3.33M	$0.003555	$0.003074	$38.26K	$3.33M	$3.33M
2415	PondCoin PNDC	$0.00000003611 ₿0.0000000000034	-7.78	$3.34M ₿316.59	$0.00000003947 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$100.32K ₿9.6	$15.2M ₿1.44K	$3.34M ₿316.59
2416	Tap XTP	$0.0008842 ₿0.000000025	5.10	$3.34M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$4.88K ₿0.27	$8.84M ₿252.74	$3.34M ₿95.47
2419	Trabzonspor Fan Token TRA	$0.471 ₿0.000019	-1.23	$3.34M ₿146.57	$0.4789 ₿0.000019	$0.4693 ₿0.000018	$204.03K ₿36.02	$4.71M ₿193.34	$3.34M ₿146.57
2422	GameGPT DUEL	$0.0007368 ₿0.00000033	0.65	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.21M ₿53.03	$7.38M ₿3.4K	$3.32M ₿494.74
2423	dogi DOGI	$0.1583 ₿0.000026	0.83	$3.33M ₿0	$0.1612 ₿0.000029	$0.1557 ₿0.000025	$130.59K ₿4.64	$3.33M	$3.33M ₿0
2424	Skull of Pepe Token SKOP	$0.02208	27.22	$3.31M	$0.02354	$0.01602	$367.79K	$3.31M	$3.31M
2425	AthenaDAO ATH	$0.3789 ₿0.000011	3.05	$3.3M ₿93.53	$0.3788 ₿0.000012	$0.3371 ₿0.000011	$206.01 ₿0.01	$11.34M ₿359.83	$3.3M ₿93.53
2426	GameSwift GSWIFT	$0.008679 ₿0.0000069	0.33	$3.3M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$539.96K ₿12.38	$6.69M ₿9.62K	$3.3M ₿386.81
2428	TONToken TON	$0.01229 ₿0.00000040	15.31	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01066 ₿0.00000037	$84.14K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2429	Shrub SHRUB	$0.003517	-1.15	$3.32M	$0.003646	$0.003482	$1.34M	$3.35M	$3.32M
2430	Solama SOLAMA	$0.004862 ₿0.00000031	-2.30	$3.29M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$172.84K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2432	Stride Staked Osmo STOSMO	$0.2396 ₿0.000022	-1.01	$3.29M ₿453.11	$0.2433 ₿0.000023	$0.2386 ₿0.000022	$6.1K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2433	Electronic Gulden EFL	$0.1564 ₿0.0000024	0.53	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1556 ₿0.0000024	$0.67 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2434	Fuse Network Token FUSE	$0.01069 ₿0.0000011	-0.08	$3.28M ₿301.61	$0.01085 ₿0.0000012	$0.01053 ₿0.0000011	$558.28K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2436	Roko Network ROKO	$0.00001573 ₿0.00000000097	7.87	$3.27M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001408 ₿0.00000000084	$54.42K ₿2.5	$5.81M ₿360.08	$3.27M ₿191.75
2437	TG.Casino TGC	$0.1483 ₿0.0000051	-4.93	$3.27M ₿372.08	$0.1594 ₿0.0000053	$0.1462 ₿0.0000048	$64.8K ₿4.66	$11.86M ₿448.01	$3.27M ₿372.08
2438	Cellana Finance CELL	$0.009993 ₿0.00000099	-1.44	$3.27M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.02K ₿14.39	$10.8M ₿1.02K	$3.27M ₿0
2439	AIT Protocol AIT	$0.01113 ₿0.0000068	-1.18	$3.29M ₿570.83	$0.01135 ₿0.0000074	$0.01087 ₿0.0000067	$127.62K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2440	Dingocoin DINGO	$0.00003034 ₿0.00000000024	2.01	$3.26M ₿25.78	$0.00003036 ₿0.00000000025	$0.00002968 ₿0.00000000023	$162.9K ₿0.9	$3.26M ₿25.78	$3.26M ₿25.78
2442	STIMA STIMA	$1.02 ₿0.000014	0.41	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.52K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2443	Arsenal Fan Token AFC	$0.3872 ₿0.000031	-1.21	$3.25M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$482.44K ₿80.23	$15.49M ₿1.26K	$3.25M ₿307.58
2446	Toucan Protocol: Base Carbon Tonne BCT	$0.1536 ₿0.000012	0.37	$3.24M ₿228.44	$0.1553 ₿0.000012	$0.153 ₿0.000011	$288.48 ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2448	Aura Network AURA	$0.008126 ₿0.00000061	-8.81	$3.24M ₿191.35	$0.009334 ₿0.00000062	$0.008089 ₿0.00000058	$129.63K ₿4.73	$8.13M ₿618.56	$3.24M ₿191.35
2450	Shido Network SHIDO	$0.00018 ₿0.000000025	-9.53	$3.25M ₿454.65	$0.0001998 ₿0.000000027	$0.0001803 ₿0.000000024	$95.04K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2451	Fren Pet FP	$0.4417 ₿0.00018	-1.90	$3.24M ₿0	$0.4504 ₿0.00023	$0.4401 ₿0.00012	$4.96K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2453	Friend.tech FRIEND	$0.0341	-1.37	$3.24M	$0.03492	$0.0329	$2.68K	$3.24M	$3.24M
2455	Pundu PUNDU	$0.003228	-4.43	$3.21M	$0.003502	$0.003227	$1.34M	$3.21M	$3.21M
2457	Dejitaru Tsuka TSUKA	$0.003212 ₿0.00000056	-0.09	$3.21M ₿551	$0.003224 ₿0.00000060	$0.003209 ₿0.00000054	$64.02K ₿8.92	$3.21M ₿551	$3.21M ₿551
2460	Upland SPARKLET	$0.01599	-0.16	$3.2M	$0.0161	$0.01582	$151.99K	$15.99M	$3.2M
2464	Napoli Fan Token NAP	$0.6989 ₿0.000044	0.56	$3.19M ₿95.25	$0.7271 ₿0.000048	$0.6919 ₿0.000040	$965.02K ₿98.82	$6.99M ₿445.15	$3.19M ₿95.25
2465	SubQuery Network SQT	$0.00118 ₿0.00000043	5.92	$3.18M ₿345.58	$0.001181 ₿0.00000049	$0.001104 ₿0.00000042	$358.62K ₿38.56	$11.93M ₿4.3K	$3.18M ₿345.58
2466	Banana BANANA	$0.3725 ₿0.000029	9.92	$3.16M ₿182.59	$0.3716 ₿0.000031	$0.3271 ₿0.000029	$17.93K ₿1.32	$4.82M ₿307.85	$3.16M ₿182.59
2467	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2469	Salvium SAL	$0.1056	-2.24	$3.17M	$0.1181	$0.1029	$53.65K	$6.15M	$3.17M
2470	LEA AI LEA	$0.003161	-7.75	$3.14M	$0.003452	$0.00308	$41.36K	$3.14M	$3.14M
2474	Krypton DAO KRD	$0.03061 ₿0.000011	-26.36	$3.14M ₿1.19K	$0.04689 ₿0.000011	$0.03052 ₿0.000011	$7.69K ₿0.1	$306.15M ₿116.57K	$3.14M ₿1.19K
2475	ParagonsDAO PDT	$0.02519 ₿0.0000023	-2.44	$3.13M ₿293.88	$0.02593 ₿0.0000024	$0.02449 ₿0.0000023	$2.52K ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2476	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2477	비트쉐어 BTS	$0.001153 ₿0.000000055	-1.11	$3.13M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$178.57K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2478	OctonetAI OCTO	$0.03123	-14.14	$3.12M	$0.03704	$0.03025	$138.2K	$3.12M	$3.12M
2479	Refund RFD	$0.00000312 ₿0.00000000010	-0.39	$3.12M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003099 ₿0.00000000010	$174.13K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2481	Monkey Pox POX	$0.003116	-2.19	$3.12M	$0.003216	$0.003077	$1.19K	$3.12M	$3.12M
2482	메트로놈 MET	$0.3671 ₿0.000022	-0.26	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2483	LIMBO LIMBO	$0.003104	0.57	$3.13M	$0.003166	$0.003062	$204.81K	$3.13M	$3.13M
2484	Nailong NAILONG	$0.003102	41.86	$3.1M	$0.004008	$0.002144	$696.33K	$3.1M	$3.1M
2485	Carbon Browser CSIX	$0.004928 ₿0.0000011	-0.93	$3.09M ₿438.87	$0.004982 ₿0.0000011	$0.004786 ₿0.0000011	$1.27M ₿18.79	$4.51M ₿1.04K	$3.09M ₿438.87
2486	Wrapped MistCoin WMC	$6.77 ₿0.00036	-6.18	$3.09M ₿0	$7.29 ₿0.00047	$6.69 ₿0.00035	$8.09K ₿8.65	$4.03M ₿80.86	$3.09M ₿0
2487	ZeroLend ZERO	$0.00004291	-1.78	$3.1M	$0.00004427	$0.00004242	$989.57K	$4.28M	$3.1M
2488	ARI ARI	$0.006446	1.16	$3.09M	$0.006491	$0.006277	$3.78K	$3.09M	$3.09M
2489	Angle Protocol ANGLE	$0.01534 ₿0.0000015	2.94	$3.09M ₿317.7	$0.01552 ₿0.0000018	$0.01488 ₿0.0000013	$181.49K ₿8.18	$15.35M ₿1.58K	$3.09M ₿317.7
2491	LEOX LEOX	$0.06089 ₿0.000017	0.78	$3.08M ₿438.32	$0.06281 ₿0.000018	$0.0604 ₿0.000017	$4.57K ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2492	Seedify NFT Space SNFTS	$0.0006141 ₿0.000000060	4.76	$3.09M ₿281.06	$0.0006217 ₿0.000000061	$0.0005854 ₿0.000000059	$1.37K ₿0.35	$12.28M ₿1.2K	$3.09M ₿281.06
2493	Seedworld SWORLD	$0.0004256	2.56	$3.08M	$0.0004385	$0.0003922	$20.1K	$8.51M	$3.08M
2496	Rejuve.AI RJV	$0.005709 ₿0.00000049	-1.74	$3.05M ₿266.12	$0.005868 ₿0.00000053	$0.005619 ₿0.00000049	$696.93K ₿6.67	$5.7M ₿496.24	$3.05M ₿266.12
2497	Osmosis allSOL SOL	$143.75	-2.23	$3.06M	$148.73	$142.45	$53.36K	$3.06M	$3.06M
2499	Nuritopia NBLU	$0.001801 ₿0.000000047	0.88	$3.06M ₿28.45	$0.001809 ₿0.000000047	$0.001785 ₿0.000000046	$126.29K ₿1.4	$9.04M ₿237.45	$3.06M ₿28.45
2500	Okayeg OKAYEG	$0.00000725	-1.65	$3.05M	$0.00000776	$0.00000714	$18.98K	$3.05M	$3.05M
2501	Opus OPUS	$0.003021	17.43	$3.04M	$0.003985	$0.002373	$728.36K	$3.04M	$3.04M
2503	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-2.20	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.1691 ₿0.0000055	$1.35K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2504	Portugal National Team Fan Token POR	$0.8323 ₿0.000046	-4.64	$3.04M ₿203.32	$0.8762 ₿0.000047	$0.8299 ₿0.000042	$406.4K ₿15.32	$16.59M ₿936.56	$3.04M ₿203.32
2505	Panther Protocol ZKP	$0.009082 ₿0.00000042	-1.55	$3.04M ₿142.24	$0.009451 ₿0.00000043	$0.009024 ₿0.00000041	$254.65K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2506	Celsius Network CEL	$0.08528 ₿0.0000029	3.62	$3.03M ₿1.26K	$0.08636 ₿0.0000032	$0.0821 ₿0.0000029	$321.08K ₿19.3	$3.03M ₿2.06K	$3.03M ₿1.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}