Página de Resultados 18 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2445	Unisocks SOCKS	$11,135.44 ₿0.49	0.97	$3.33M ₿148.01	$11,200.99	$11,018.17	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2446	Jester JEST	$3.31	4.57	$3.29M	$3.38	$3.16	$676.95	$3.29M	$3.29M
2447	KIRA Network KEX	$0.0151 ₿0.0000011	3.67	$3.38M ₿259.83	$0.01534 ₿0.0000012	$0.01418 ₿0.0000011	$92.69K ₿5.51	$4.53M ₿347.99	$3.38M ₿259.83
2448	STON STON	$0.7309 ₿0.00041	1.54	$3.34M ₿694.41	$0.7381 ₿0.00043	$0.7126 ₿0.00037	$58.04K ₿18.9	$72.97M ₿41.14K	$3.34M ₿694.41
2451	Veno USD VUSD	$0.9784	-1.90	$3.24M	$1.01	$0.9526	$84.61K	$3.24M	$3.24M
2454	Metronome MET	$0.3843 ₿0.000022	5.14	$3.32M ₿120.44	$0.3843 ₿0.000022	$0.3655 ₿0.000021	$3.2K ₿0.47	$5.52M ₿330.27	$3.32M ₿120.44
2455	ICB Network ICBX	$0.0004071	1.04	$3.26M	$0.0004134	$0.000402	$290.72K	$40.73M	$3.26M
2457	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6471 ₿0.0000057	$0.6167 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2458	Upland SPARKLET	$0.01632	1.21	$3.33M	$0.01634	$0.016	$330.24K	$16.32M	$3.33M
2459	Octokn OTK	$0.006117 ₿0.0000011	-10.97	$3.06M ₿328.97	$0.00692 ₿0.0000011	$0.006106 ₿0.0000010	$64.27K ₿2.94	$7.35M ₿1.37K	$3.06M ₿328.97
2462	HELLO HELLO	$0.006194 ₿0.00000085	-0.21	$3.29M ₿456.37	$0.006229 ₿0.00000090	$0.006175 ₿0.00000083	$382.61K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2463	FlowX Finance FLX	$0.4855 ₿0.000016	8.28	$3.22M ₿19.2	$0.4892 ₿0.000018	$0.4484 ₿0.000016	$4.8K ₿0.45	$4.86M ₿168.7	$3.22M ₿19.2
2465	Wownero WOW	$0.03433 ₿0.0000014	-1.58	$3.24M ₿120.48	$0.03534 ₿0.0000015	$0.03378 ₿0.0000014	$897.41 ₿0.08	$3.24M ₿269.09	$3.24M ₿120.48
2467	Swarm Markets SMT	$0.03887 ₿0.000015	-0.65	$3.21M ₿1.13K	$0.0392 ₿0.000015	$0.03631 ₿0.000014	$163.46K ₿15.46	$6.14M ₿3.66K	$3.21M ₿1.13K
2468	Eesee ESE	$0.006621	2.13	$3.24M	$0.006675	$0.006463	$1.53M	$3.98M	$3.24M
2469	PunkCity PUNK	$0.07876 ₿0.000054	0.18	$3.24M ₿1.03K	$0.07968 ₿0.000054	$0.07809 ₿0.000047	$775.14 ₿1.06	$3.92M ₿2.7K	$3.24M ₿1.03K
2471	SubQuery Network SQT	$0.001165 ₿0.00000043	-2.66	$3.21M ₿345.58	$0.001214 ₿0.00000049	$0.001149 ₿0.00000042	$441.55K ₿38.56	$11.78M ₿4.3K	$3.21M ₿345.58
2473	Portugal National Team Fan Token POR	$0.8358 ₿0.000046	2.49	$3.27M ₿203.32	$0.8476 ₿0.000047	$0.8071 ₿0.000042	$435.52K ₿15.32	$16.7M ₿936.56	$3.27M ₿203.32
2476	Simmi Token SIMMI	$0.00003224	6.85	$3.22M	$0.00003261	$0.00003011	$83.73K	$3.22M	$3.22M
2485	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.67 ₿0.000014	$1.59 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2486	Klima DAO KLIMA	$0.157 ₿0.000041	6.12	$3.17M ₿366.38	$0.1583 ₿0.000042	$0.1473 ₿0.000039	$15.91K ₿7.7	$3.17M ₿366.38	$3.17M ₿366.38
2487	Panther Protocol ZKP	$0.009511 ₿0.00000042	1.15	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009402 ₿0.00000041	$450.56K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2488	Tap XTP	$0.0009372 ₿0.000000025	13.61	$3.54M ₿95.47	$0.0009923 ₿0.000000026	$0.0008 ₿0.000000024	$12.19K ₿0.27	$9.37M ₿252.74	$3.54M ₿95.47
2489	Archway ARCH	$0.005042 ₿0.0000024	0.61	$3.19M ₿755.52	$0.005148 ₿0.0000025	$0.005005 ₿0.0000023	$117.11K ₿1.66	$5.79M ₿2.64K	$3.19M ₿755.52
2490	Router Protocol ROUTE	$0.005131	1.76	$3.18M	$0.00514	$0.005034	$557.84K	$5.11M	$3.18M
2491	Refund RFD	$0.000003149 ₿0.00000000010	2.56	$3.17M ₿106.14	$0.00000326 ₿0.00000000010	$0.000003 ₿0.00000000010	$311.65K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2492	U Coin U	$0.01243	1.23	$3.1M	$0.01267	$0.01205	$96.43K	$3.1M	$3.1M
2493	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,159	2.13	$3.16M	$112,265	$108,835	$60.9K	$3.16M	$3.16M
2494	ZambesiGold ZGD	$0.07602 ₿0.0000013	-8.40	$3.19M ₿56.11	$0.093 ₿0.0000013	$0.07601 ₿0.0000011	$1.81K ₿0.04	$13.46M ₿236.99	$3.19M ₿56.11
2495	cbBTC Core Morpho Vault GTCBBTCC	$112,179	1.84	$3.14M	$113,125	$109,613	$0	$3.14M	$3.14M
2496	Carbon Browser CSIX	$0.004671 ₿0.0000011	10.33	$3.15M ₿438.87	$0.004682 ₿0.0000011	$0.0042 ₿0.0000011	$1.67M ₿18.79	$4.24M ₿1.04K	$3.15M ₿438.87
2497	Epic Cash EPIC	$0.1697 ₿0.0000037	-7.97	$3.18M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$13.73K ₿0.2	$3.18M ₿78.9	$3.18M ₿64.92
2499	Morpheus Network MNW	$0.08358 ₿0.000015	3.17	$3.13M ₿565.85	$0.09269 ₿0.000015	$0.07848 ₿0.000014	$2.21K ₿2.05	$4M ₿722.35	$3.13M ₿565.85
2500	Chudjak CHUD	$0.003468	-5.63	$3.21M	$0.003791	$0.003308	$108.24K	$3.21M	$3.21M
2500	Shade Protocol SHD	$0.6452 ₿0.000085	-0.48	$3.17M ₿227.79	$0.6566 ₿0.000087	$0.6422 ₿0.000083	$330.61K ₿4.98	$6.45M ₿857.81	$3.17M ₿227.79
2502	Friend.tech FRIEND	$0.03295	-45.80	$3.13M	$0.07237	$0.03292	$3.37K	$3.13M	$3.13M
2506	ParagonsDAO PDT	$0.02514 ₿0.0000023	5.31	$3.12M ₿293.88	$0.02547 ₿0.0000024	$0.02388 ₿0.0000023	$57 ₿0.3	$3.6M ₿384.5	$3.12M ₿293.88
2507	MINATIVERSE MNTC	$0.5727 ₿0.000036	4.72	$3.14M ₿228.94	$0.5956 ₿0.000038	$0.5449 ₿0.000033	$539.64K ₿16.04	$5.93M ₿406.8	$3.14M ₿228.94
2509	MILLI MILLI	$0.00001054 ₿0.000000000065	7.51	$3.15M ₿0	$0.00001051 ₿0.000000000071	$0.00000972 ₿0.000000000056	$102.68K ₿1.74	$3.15M ₿19.52	$3.15M ₿0
2510	Eigenpie EGP	$0.8494	-3.11	$3.14M	$0.8987	$0.8479	$1.45M	$8.49M	$3.14M
2512	Spinning Cat OIIAOIIA	$0.003062	1.87	$3.08M	$0.003206	$0.002844	$97.31K	$3.08M	$3.08M
2514	Osmosis allETH ETH	$2,775.83	4.87	$3.08M	$2,816.66	$2,642.43	$677.99K	$3.08M	$3.08M
2517	Joule JOULE	$0.0047	0.08	$3.09M	$0.004776	$0.004458	$15.33K	$3.11M	$3.09M
2518	POOH POOH	$0.000000007325 ₿0.00000000000047	0.15	$3.08M ₿199.37	$0.000000007769 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$174.89K ₿26.13	$3.08M ₿199.37	$3.08M ₿199.37
2519	BitShares BTS	$0.001143 ₿0.000000055	1.92	$3.1M ₿151.75	$0.001157 ₿0.000000057	$0.001112 ₿0.000000055	$173.67K ₿14.83	$3.43M ₿167.72	$3.1M ₿151.75
2521	Swash SWASH	$0.003118 ₿0.00000031	-1.83	$3.1M ₿307.89	$0.003214 ₿0.00000035	$0.003117 ₿0.00000031	$77.41K ₿3.96	$3.12M ₿319.32	$3.1M ₿307.89
2522	Strawberry AI BERRY	$0.03044	8.99	$3.03M	$0.03395	$0.0277	$69.63K	$3.03M	$3.03M
2523	XNET Mobile XNET	$0.0236	3.65	$3.11M	$0.02571	$0.0225	$20.61K	$30.85M	$3.11M
2527	Asia Coin ASIA	$0.06177 ₿0.0000019	-4.44	$3.09M ₿95.56	$0.06469 ₿0.0000097	$0.06143 ₿0.0000018	$8.53K ₿0.33	$6.18M ₿191.11	$3.09M ₿95.56
2530	VNX EURO VEUR	$1.17 ₿0.000015	0.05	$3.08M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.6M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2532	Roko Network ROKO	$0.00001452 ₿0.00000000097	-2.95	$3.02M ₿191.75	$0.00001546 ₿0.0000000010	$0.00001308 ₿0.00000000084	$58.91K ₿2.5	$5.37M ₿360.08	$3.02M ₿191.75
2535	IMPT IMPT	$0.002517 ₿0.000000060	3.75	$3.06M ₿72.04	$0.002557 ₿0.000000061	$0.002419 ₿0.000000060	$420.88K ₿1.99	$4.15M ₿130.64	$3.06M ₿72.04
2536	Trabzonspor Fan Token TRA	$0.4365 ₿0.000019	0.48	$3.09M ₿146.57	$0.4387 ₿0.000019	$0.4315 ₿0.000018	$211.02K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2537	WINR Protocol WINR	$0.006207 ₿0.00000087	0.10	$3.11M ₿298.27	$0.006361 ₿0.00000087	$0.006167 ₿0.00000083	$35.36K ₿3.14	$4.23M ₿313.61	$3.11M ₿298.27
2538	Karura KAR	$0.02597 ₿0.0000022	2.41	$3.03M ₿236.77	$0.02687 ₿0.0000025	$0.02383 ₿0.0000022	$204.36K ₿4.34	$4.16M ₿241.83	$3.03M ₿236.77
2540	Fuse Network Token FUSE	$0.009899 ₿0.0000011	2.37	$3.06M ₿301.61	$0.009929 ₿0.0000012	$0.009665 ₿0.0000011	$746.93K ₿17.64	$3.82M ₿436.68	$3.06M ₿301.61
2541	Shido Network SHIDO	$0.0001689 ₿0.000000025	6.89	$3.04M ₿454.65	$0.0001738 ₿0.000000027	$0.0001558 ₿0.000000024	$157.57K ₿20.75	$3.04M ₿458.64	$3.04M ₿454.65
2544	Increment Staked FLOW STFLOW	$0.4499 ₿0.000019	3.26	$3.03M ₿150.94	$0.4524 ₿0.000020	$0.4353 ₿0.000019	$524.66 ₿0.58	$3.03M ₿150.94	$3.03M ₿150.94
2545	LEOX LEOX	$0.06016 ₿0.000017	4.78	$3.05M ₿438.32	$0.06504 ₿0.000018	$0.05683 ₿0.000017	$58.98K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2546	Libre LIBRE	$0.0009064 ₿0.000000015	1.13	$2.79M ₿33.18	$0.000912 ₿0.000000015	$0.0008895 ₿0.000000015	$45.96K ₿0.04	$2.79M ₿33.18	$2.79M ₿33.18
2547	Humanode HMND	$0.02307 ₿0.0000038	5.01	$3.03M ₿175.75	$0.02409 ₿0.0000039	$0.02196 ₿0.0000037	$563.57K ₿7.47	$9.23M ₿1.55K	$3.03M ₿175.75
2550	MarsDAO MDAO	$0.03708 ₿0.0000025	5.13	$2.91M ₿194.87	$0.03749 ₿0.0000025	$0.03486 ₿0.0000023	$287.8K ₿1.33	$3.56M ₿240.84	$2.91M ₿194.87
2552	Harold HAROLD	$0.002975	-5.24	$2.99M	$0.00314	$0.002689	$37.37K	$2.99M	$2.99M
2553	VNX Gold VNXAU	$107.23 ₿0.0011	0.34	$3.01M ₿11.16	$107.67 ₿0.0011	$106.51 ₿0.0010	$42.95K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2558	AthenaDAO ATH	$0.3418 ₿0.000011	2.43	$2.99M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$1.51K ₿0.01	$10.26M ₿359.83	$2.99M ₿93.53
2562	Kin KIN	$0.000001129 ₿0.00000000029	-0.81	$3M ₿858.26	$0.00000117 ₿0.00000000029	$0.00000112 ₿0.00000000028	$63.95K ₿3.63	$3M ₿858.26	$3M ₿858.26
2563	Alltoscan ATS	$0.04383	-0.24	$2.99M	$0.04421	$0.04374	$110.49K	$4.38M	$2.99M
2564	Cream CREAM	$1.32 ₿0.00069	6.76	$3.05M ₿530.76	$1.38 ₿0.00070	$1.21 ₿0.00053	$102.84K ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2565	Ternoa CAPS	$0.001615 ₿0.00000035	16.75	$2.94M ₿535.48	$0.001646 ₿0.00000036	$0.001382 ₿0.00000033	$318.47K ₿8.03	$4.01M ₿873.85	$2.94M ₿535.48
2566	Byte BYTE	$0.000003059 ₿0.00000000031	16.37	$2.96M ₿306.89	$0.00000312 ₿0.00000000034	$0.0000026 ₿0.00000000031	$66.34K ₿5.06	$2.96M ₿306.89	$2.96M ₿306.89
2568	Andy ANDY	$0.002997 ₿0.00000035	4.13	$3M ₿0	$0.00327 ₿0.00000040	$0.002874 ₿0.00000017	$25.48K ₿36.67	$3M ₿340.48	$3M ₿0
2569	Radiant RXD	$0.0002215 ₿0.000000028	-1.94	$2.95M ₿294.22	$0.0002279 ₿0.000000031	$0.00022 ₿0.000000028	$122.66K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2571	Rave KRAV	$0.002928 ₿0.00000062	5.09	$2.93M ₿636.36	$0.00296 ₿0.00000095	$0.00278 ₿0.00000059	$350.82 ₿26.77	$29.3M ₿6.36K	$2.93M ₿636.36
2573	Netvrk NETVR	$0.02941 ₿0.0000027	-3.88	$2.94M ₿175.9	$0.03171 ₿0.0000029	$0.02921 ₿0.0000026	$222.53K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2574	Solama SOLAMA	$0.004306 ₿0.00000031	0.26	$2.91M ₿210.78	$0.004424 ₿0.00000033	$0.004251 ₿0.00000031	$187.9K ₿4.18	$2.91M ₿213.94	$2.91M ₿210.78
2576	MOE MOE	$0.02281 ₿0.0000046	1.57	$2.91M ₿179.81	$0.02303 ₿0.0000046	$0.02149 ₿0.0000037	$12.71K ₿14.7	$8.67M ₿1.35K	$2.91M ₿179.81
2577	Arsenal Fan Token AFC	$0.3334 ₿0.000031	1.76	$2.93M ₿307.58	$0.3358 ₿0.000031	$0.3277 ₿0.000028	$359.2K ₿80.23	$13.32M ₿1.26K	$2.93M ₿307.58
2579	LETSTOP STOP	$0.05249	-4.04	$2.91M	$0.05857	$0.05239	$699.9K	$5.25M	$2.91M
2582	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.52	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001324 ₿0.0000000064	$77.89K ₿2.11	$13.32M ₿657.17	$2.92M ₿138.93
2583	TEH EPIK DUCK EPIK	$0.003368 ₿0.00000018	0.84	$2.85M ₿0	$0.003513 ₿0.00000022	$0.003325 ₿0.00000014	$148.59K ₿34.17	$2.85M ₿184.9	$2.85M ₿0
2585	Salvium SAL	$0.09649	-4.12	$2.88M	$0.1055	$0.09429	$91.04K	$5.84M	$2.88M
2586	0xBitcoin 0XBTC	$0.2653 ₿0.0000010	-23.06	$2.88M ₿11.41	$0.3448 ₿0.0000010	$0.2632 ₿0.00000094	$9.89K ₿0	$5.57M ₿22.11	$2.88M ₿11.41
2587	ScPrime SCP	$0.05195 ₿0.0000025	1.15	$2.92M ₿137.29	$0.05194 ₿0.0000025	$0.05127 ₿0.0000023	$4.5K ₿0.01	$2.92M ₿137.84	$2.92M ₿137.29
2588	VitaRNA VITARNA	$1.28	4.09	$2.9M	$1.29	$1.23	$890.51	$6.39M	$2.9M
2589	COCO COIN COCO	$0.00008655	2.26	$2.96M	$0.00008671	$0.00008428	$111.05K	$2.96M	$2.96M
2590	Chihuahua Chain HUAHUA	$0.00002593 ₿0.0000000025	2.54	$2.91M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002527 ₿0.0000000024	$518.06K ₿3.84	$3.1M ₿262.69	$2.91M ₿257.04
2592	HahaYes RIZO	$0.00000679	-0.47	$2.85M	$0.00000739	$0.00000678	$227.19K	$2.85M	$2.85M
2593	mStable USD MUSD	$1 ₿0.000014	-0.03	$2.92M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$2K ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2594	Bozo Benk BOZO	$0.003475 ₿0.00000032	12.69	$2.78M ₿257.29	$0.003652 ₿0.00000039	$0.003074 ₿0.00000031	$11.4K ₿0.43	$2.78M ₿257.3	$2.78M ₿257.29
2595	Stride Staked Osmo STOSMO	$0.2126 ₿0.000022	2.46	$2.85M ₿453.11	$0.2159 ₿0.000023	$0.2072 ₿0.000022	$6.55K ₿0.69	$2.85M ₿453.11	$2.85M ₿453.11
2596	Dogebonk DOBO	$0.000000005241 ₿0.00000000000014	0.99	$2.86M ₿80.11	$0.000000005292 ₿0.00000000000014	$0.000000005189 ₿0.00000000000014	$69.35 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2598	Welshcorgicoin WELSH	$0.0002855 ₿0.000000095	5.24	$2.86M ₿954.63	$0.0003076 ₿0.00000010	$0.0002713 ₿0.000000094	$11.91K ₿21.4	$2.86M ₿954.63	$2.86M ₿954.63
2599	BRN Metaverse BRN	$0.1117 ₿0.0000095	10.14	$2.83M ₿215.12	$0.1172 ₿0.000010	$0.1005 ₿0.0000091	$1.81M ₿16.6	$3.14M ₿2.19K	$2.83M ₿215.12
2600	yfii finance YFII	$71.21 ₿0.0076	-2.95	$2.83M ₿305.55	$74.87 ₿0.0077	$71.01 ₿0.0075	$199.54K ₿534.38	$2.85M ₿307.61	$2.83M ₿305.55
2601	Beercoin BEER	$0.00000321	1.61	$2.86M	$0.000003289	$0.000003149	$465.41K	$2.86M	$2.86M
2602	"　" "　"	$0.004614	25.36	$2.92M	$0.004674	$0.003628	$48.46K	$2.92M	$2.92M
2603	DexKit KIT	$0.2824 ₿0.0000055	4.49	$2.82M ₿16.71	$0.2865 ₿0.0000063	$0.27 ₿0.0000054	$2.3K ₿0.59	$2.82M ₿55.69	$2.82M ₿16.71
2604	Ref Finance REF	$0.07286 ₿0.0000065	2.93	$2.81M ₿212.68	$0.0757 ₿0.0000071	$0.0698 ₿0.0000064	$226.27K ₿0.23	$7.29M ₿657.61	$2.81M ₿212.68
2605	Napoli Fan Token NAP	$0.6092 ₿0.000044	0.40	$2.85M ₿95.25	$0.6108 ₿0.000048	$0.603 ₿0.000040	$277.36K ₿98.82	$6.09M ₿445.15	$2.85M ₿95.25
2606	LORDS LORDS	$0.01382 ₿0.0000023	-0.08	$2.86M ₿289.36	$0.01424 ₿0.0000024	$0.01359 ₿0.0000020	$3.35K ₿4.34	$4.15M ₿1.15K	$2.86M ₿289.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}