Página de Resultados 18 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2443	Landshare Token LAND	$0.5576 ₿0.000063	0.50	$3.39M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$238.74K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2444	PlayDapp PDA	$0.005407 ₿0.0000017	3.13	$3.39M ₿1.04K	$0.005489 ₿0.0000018	$0.005165 ₿0.0000017	$2.6M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2446	Osmosis allSOL SOL	$158.69	2.76	$3.38M	$159.21	$153.54	$49.46K	$3.38M	$3.38M
2447	FlowX Finance FLX	$0.5052 ₿0.000016	11.86	$3.35M ₿19.2	$0.4981 ₿0.000018	$0.4495 ₿0.000016	$5.89K ₿0.45	$5.05M ₿168.7	$3.35M ₿19.2
2451	Digits DAO DIGITS	$0.004246 ₿0.00000011	-0.37	$3.36M ₿94.57	$0.004262 ₿0.00000011	$0.00423 ₿0.00000011	$90.59 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2453	CrossFi XFI	$0.07936 ₿0.000012	-2.16	$3.36M ₿0	$0.08204 ₿0.000013	$0.07947 ₿0.000011	$683.51K ₿2.37	$30.08M	$3.36M ₿0
2454	KIRA Network KEX	$0.01509 ₿0.0000011	1.99	$3.38M ₿259.83	$0.01534 ₿0.0000012	$0.01418 ₿0.0000011	$93.08K ₿5.51	$4.53M ₿347.99	$3.38M ₿259.83
2456	STON STON	$0.7274 ₿0.00041	1.04	$3.33M ₿694.41	$0.7381 ₿0.00043	$0.7156 ₿0.00037	$67.65K ₿18.9	$72.69M ₿41.14K	$3.33M ₿694.41
2457	Unisocks SOCKS	$11,135.44 ₿0.49	0.97	$3.33M ₿148.01	$11,200.99	$11,018.17	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2459	Eesee ESE	$0.006678	2.40	$3.28M	$0.006675	$0.006463	$1.52M	$4.02M	$3.28M
2460	Jester JEST	$3.35	5.05	$3.34M	$3.38	$3.18	$131.4	$3.34M	$3.34M
2461	Veno USD VUSD	$1	-0.08	$3.33M	$1.01	$0.9526	$87.87K	$3.33M	$3.33M
2463	Metronome MET	$0.3828 ₿0.000022	4.72	$3.31M ₿120.44	$0.3843 ₿0.000022	$0.3655 ₿0.000021	$3.49K ₿0.47	$5.5M ₿330.27	$3.31M ₿120.44
2466	Upland SPARKLET	$0.0161	-0.14	$3.29M	$0.01636	$0.016	$333.85K	$16.11M	$3.29M
2467	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6508 ₿0.0000057	$0.6202 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2470	HELLO HELLO	$0.0062 ₿0.00000085	0.26	$3.29M ₿456.37	$0.006229 ₿0.00000090	$0.006172 ₿0.00000083	$275.29K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2471	Simmi Token SIMMI	$0.00003266	7.80	$3.27M	$0.0000327	$0.00003028	$84.29K	$3.27M	$3.27M
2473	Boop BOOP	$0.00003347 ₿0.0000000060	9.00	$3.34M ₿0	$0.00003426 ₿0.0000000060	$0.00003058 ₿0.0000000038	$34.34K ₿31.66	$3.34M ₿609.01	$3.34M ₿0
2475	STIMA STIMA	$1.03 ₿0.000014	1.49	$3.21M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$729.5 ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2476	Portugal National Team Fan Token POR	$0.8347 ₿0.000046	3.38	$3.25M ₿203.32	$0.8476 ₿0.000047	$0.8071 ₿0.000042	$379.67K ₿15.32	$16.63M ₿936.56	$3.25M ₿203.32
2477	Wownero WOW	$0.03482 ₿0.0000014	2.80	$3.28M ₿120.48	$0.03534 ₿0.0000015	$0.03382 ₿0.0000014	$1.19K ₿0.08	$3.28M ₿269.09	$3.28M ₿120.48
2478	ICB Network ICBX	$0.0004141	1.83	$3.31M	$0.0004142	$0.0004036	$162.01K	$41.42M	$3.31M
2479	PunkCity PUNK	$0.07962 ₿0.000054	1.07	$3.27M ₿1.03K	$0.07968 ₿0.000054	$0.07809 ₿0.000047	$898.89 ₿1.06	$3.97M ₿2.7K	$3.27M ₿1.03K
2480	SubQuery Network SQT	$0.001167 ₿0.00000043	-1.62	$3.22M ₿345.58	$0.001214 ₿0.00000049	$0.001149 ₿0.00000042	$438.01K ₿38.56	$11.79M ₿4.3K	$3.22M ₿345.58
2484	Refund RFD	$0.000003239 ₿0.00000000010	6.03	$3.24M ₿106.14	$0.00000326 ₿0.00000000010	$0.000003 ₿0.00000000010	$316.9K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2486	Shade Protocol SHD	$0.6553 ₿0.000085	1.26	$3.22M ₿227.79	$0.6566 ₿0.000087	$0.6422 ₿0.000083	$333.94K ₿4.98	$6.55M ₿857.81	$3.22M ₿227.79
2487	Octokn OTK	$0.006511 ₿0.0000011	0.86	$3.25M ₿328.97	$0.0066 ₿0.0000011	$0.006079 ₿0.0000010	$70.61K ₿2.94	$7.81M ₿1.37K	$3.25M ₿328.97
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$113,113	3.04	$3.2M	$112,521	$109,637	$65.44K	$3.2M	$3.2M
2498	cbBTC Core Morpho Vault GTCBBTCC	$114,472	3.03	$3.2M	$113,840	$110,053	$0	$3.2M	$3.2M
2499	Archway ARCH	$0.005042 ₿0.0000024	0.54	$3.2M ₿755.52	$0.005148 ₿0.0000025	$0.005006 ₿0.0000023	$118.88K ₿1.66	$5.8M ₿2.64K	$3.2M ₿755.52
2500	Panther Protocol ZKP	$0.009511 ₿0.00000042	1.15	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009402 ₿0.00000041	$450.56K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2501	MILLI MILLI	$0.00001068 ₿0.000000000065	5.23	$3.21M ₿0	$0.00001068 ₿0.000000000071	$0.00000972 ₿0.000000000056	$75.24K ₿1.74	$3.21M ₿19.52	$3.21M ₿0
2502	Carbon Browser CSIX	$0.004687 ₿0.0000011	10.22	$3.17M ₿438.87	$0.004719 ₿0.0000011	$0.004222 ₿0.0000011	$1.82M ₿18.79	$4.27M ₿1.04K	$3.17M ₿438.87
2503	ZambesiGold ZGD	$0.07602 ₿0.0000013	-8.40	$3.19M ₿56.11	$0.093 ₿0.0000013	$0.07601 ₿0.0000011	$1.81K ₿0.04	$13.46M ₿236.99	$3.19M ₿56.11
2504	Klima DAO KLIMA	$0.1578 ₿0.000041	5.90	$3.19M ₿366.38	$0.1584 ₿0.000042	$0.149 ₿0.000039	$15.05K ₿7.7	$3.19M ₿366.38	$3.19M ₿366.38
2506	Epic Cash EPIC	$0.171 ₿0.0000037	3.38	$3.2M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$4.21K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2508	nomnom NOMNOM	$0.00256	2.38	$2.56M	$0.002788	$0.002378	$252.55K	$2.56M	$2.56M
2509	Friend.tech FRIEND	$0.0335	-44.79	$3.17M	$0.07237	$0.03255	$4.82K	$3.17M	$3.17M
2510	Eigenpie EGP	$0.8534	-2.63	$3.15M	$0.8987	$0.8479	$1.58M	$8.53M	$3.15M
2511	ParagonsDAO PDT	$0.0255 ₿0.0000023	5.67	$3.16M ₿293.88	$0.02547 ₿0.0000024	$0.02406 ₿0.0000023	$57.82 ₿0.3	$3.64M ₿384.5	$3.16M ₿293.88
2513	BitShares BTS	$0.001138 ₿0.000000055	1.33	$3.11M ₿151.75	$0.001158 ₿0.000000057	$0.001112 ₿0.000000055	$174.28K ₿14.83	$3.43M ₿167.72	$3.11M ₿151.75
2515	U Coin U	$0.01281	3.70	$3.2M	$0.01279	$0.01205	$100.2K	$3.2M	$3.2M
2516	MINATIVERSE MNTC	$0.5727 ₿0.000036	4.72	$3.14M ₿228.94	$0.5956 ₿0.000038	$0.5449 ₿0.000033	$539.64K ₿16.04	$5.93M ₿406.8	$3.14M ₿228.94
2518	Swash SWASH	$0.003118 ₿0.00000031	-1.81	$3.1M ₿307.89	$0.003214 ₿0.00000035	$0.003117 ₿0.00000031	$77.92K ₿3.96	$3.12M ₿319.32	$3.1M ₿307.89
2519	Strawberry AI BERRY	$0.03115	-0.96	$3.11M	$0.03395	$0.02904	$71.64K	$3.11M	$3.11M
2521	POOH POOH	$0.000000007395 ₿0.00000000000047	0.70	$3.11M ₿199.37	$0.000000007769 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$174.06K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2523	MarsDAO MDAO	$0.03909 ₿0.0000025	9.81	$3.06M ₿194.87	$0.03903 ₿0.0000025	$0.035 ₿0.0000023	$284.14K ₿1.33	$3.74M ₿240.84	$3.06M ₿194.87
2524	Osmosis allETH ETH	$2,811.49	5.34	$3.12M	$2,816.66	$2,656.98	$713.74K	$3.12M	$3.12M
2526	XNET Mobile XNET	$0.02344	2.74	$3.09M	$0.02571	$0.0225	$21.34K	$30.73M	$3.09M
2530	VNX EURO VEUR	$1.17 ₿0.000015	0.17	$3.08M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.69M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2531	Asia Coin ASIA	$0.06184 ₿0.0000019	-4.39	$3.09M ₿95.56	$0.06469 ₿0.0000097	$0.06143 ₿0.0000018	$8.58K ₿0.33	$6.18M ₿191.11	$3.09M ₿95.56
2532	Trabzonspor Fan Token TRA	$0.4342 ₿0.000019	0.55	$3.07M ₿146.57	$0.4387 ₿0.000019	$0.4315 ₿0.000018	$204.23K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2533	Increment Staked FLOW STFLOW	$0.4567 ₿0.000019	4.44	$3.07M ₿150.94	$0.4555 ₿0.000020	$0.4363 ₿0.000019	$533.66 ₿0.58	$3.07M ₿150.94	$3.07M ₿150.94
2534	Fuse Network Token FUSE	$0.009899 ₿0.0000011	1.93	$3.05M ₿301.61	$0.009939 ₿0.0000012	$0.009665 ₿0.0000011	$751.49K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2537	WINR Protocol WINR	$0.006135 ₿0.00000087	-1.13	$3.07M ₿298.27	$0.006361 ₿0.00000087	$0.006111 ₿0.00000083	$37.59K ₿3.14	$4.17M ₿313.61	$3.07M ₿298.27
2538	Humanode HMND	$0.02314 ₿0.0000038	4.83	$3.03M ₿175.75	$0.02409 ₿0.0000039	$0.02207 ₿0.0000037	$559.04K ₿7.47	$9.26M ₿1.55K	$3.03M ₿175.75
2539	Router Protocol ROUTE	$0.005131	1.76	$3.18M	$0.00514	$0.005034	$557.84K	$5.11M	$3.18M
2540	IMPT IMPT	$0.002533 ₿0.000000060	4.12	$3.08M ₿72.04	$0.002557 ₿0.000000061	$0.002424 ₿0.000000060	$423.42K ₿1.99	$4.17M ₿130.64	$3.08M ₿72.04
2542	Ctrl CTRL	$0.01272	0	$2.65M	$0	$0	$6.01	$3.05M	$2.65M
2543	LEOX LEOX	$0.05999 ₿0.000017	5.51	$3.04M ₿438.32	$0.06504 ₿0.000018	$0.05683 ₿0.000017	$57.29K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2544	Shido Network SHIDO	$0.0001726 ₿0.000000025	10.03	$3.11M ₿454.65	$0.0001738 ₿0.000000027	$0.0001558 ₿0.000000024	$159.15K ₿20.75	$3.11M ₿458.64	$3.11M ₿454.65
2545	Libre LIBRE	$0.000986 ₿0.000000015	10.01	$3.03M ₿33.18	$0.000986 ₿0.000000015	$0.0008895 ₿0.000000015	$59.86K ₿0.04	$3.03M ₿33.18	$3.03M ₿33.18
2548	Roko Network ROKO	$0.00001484 ₿0.00000000097	-0.53	$3.09M ₿191.75	$0.00001546 ₿0.0000000010	$0.00001308 ₿0.00000000084	$60.03K ₿2.5	$5.48M ₿360.08	$3.09M ₿191.75
2549	Kin KIN	$0.000001129 ₿0.00000000029	-2.34	$3.03M ₿858.26	$0.000001159 ₿0.00000000029	$0.00000112 ₿0.00000000028	$62.2K ₿3.63	$3.03M ₿858.26	$3.03M ₿858.26
2551	Karura KAR	$0.02632 ₿0.0000022	7.11	$3.07M ₿236.77	$0.02687 ₿0.0000025	$0.02383 ₿0.0000022	$202.02K ₿4.34	$4.21M ₿241.83	$3.07M ₿236.77
2552	Byte BYTE	$0.00000312 ₿0.00000000031	18.50	$3.01M ₿306.89	$0.00000312 ₿0.00000000034	$0.000002619 ₿0.00000000031	$66.15K ₿5.06	$3.01M ₿306.89	$3.01M ₿306.89
2553	VNX Gold VNXAU	$107.21 ₿0.0011	0.19	$3.01M ₿11.16	$107.67 ₿0.0011	$106.51 ₿0.0010	$41.01K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2555	AthenaDAO ATH	$0.3462 ₿0.000011	3.13	$3.01M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$2.54K ₿0.01	$10.35M ₿359.83	$3.01M ₿93.53
2559	Morpheus Network MNW	$0.08489 ₿0.000015	3.30	$3.18M ₿565.85	$0.09269 ₿0.000015	$0.07848 ₿0.000014	$2.13K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2560	Ternoa CAPS	$0.001633 ₿0.00000035	16.54	$2.98M ₿535.48	$0.001648 ₿0.00000036	$0.001382 ₿0.00000033	$328.13K ₿8.03	$4.07M ₿873.85	$2.98M ₿535.48
2563	Radiant RXD	$0.000224 ₿0.000000028	-0.84	$2.99M ₿294.22	$0.0002279 ₿0.000000031	$0.00022 ₿0.000000028	$125.51K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2565	TEH EPIK DUCK EPIK	$0.003442 ₿0.00000018	2.86	$2.91M ₿0	$0.003513 ₿0.00000022	$0.003334 ₿0.00000014	$148.94K ₿34.17	$2.91M ₿184.9	$2.91M ₿0
2567	Andy ANDY	$0.002964 ₿0.00000035	2.81	$2.96M ₿0	$0.00327 ₿0.00000040	$0.002874 ₿0.00000017	$27.37K ₿36.67	$2.96M ₿340.48	$2.96M ₿0
2568	Cream CREAM	$1.29 ₿0.00069	4.29	$2.98M ₿530.76	$1.38 ₿0.00070	$1.21 ₿0.00053	$100.81K ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2569	Alltoscan ATS	$0.04376	-0.77	$2.99M	$0.04421	$0.04355	$110.68K	$4.38M	$2.99M
2570	Bozo Benk BOZO	$0.003639 ₿0.00000032	15.32	$2.91M ₿257.29	$0.003658 ₿0.00000039	$0.003132 ₿0.00000031	$10.75K ₿0.43	$2.91M ₿257.3	$2.91M ₿257.29
2572	Rave KRAV	$0.002972 ₿0.00000062	6.11	$2.97M ₿636.36	$0.00297 ₿0.00000095	$0.00279 ₿0.00000059	$365.33 ₿26.77	$29.72M ₿6.36K	$2.97M ₿636.36
2573	Netvrk NETVR	$0.02945 ₿0.0000027	-2.76	$2.95M ₿175.9	$0.03171 ₿0.0000029	$0.02921 ₿0.0000026	$221.67K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2576	hi Dollar HI	$0.00009325 ₿0.0000000075	0.46	$2.96M ₿28.14	$0.00009346 ₿0.0000000078	$0.00009257 ₿0.0000000074	$143.17K ₿1.88	$9.32M ₿73.5	$2.96M ₿28.14
2578	LETSTOP STOP	$0.05289	-3.26	$2.93M	$0.05857	$0.05198	$752.99K	$5.29M	$2.93M
2580	Stride Staked Osmo STOSMO	$0.214 ₿0.000022	2.82	$2.87M ₿453.11	$0.2159 ₿0.000023	$0.2072 ₿0.000022	$6.59K ₿0.69	$2.87M ₿453.11	$2.87M ₿453.11
2581	Neutaro NTMPI	$0.01979 ₿0.00000055	15.83	$2.83M ₿0	$0.02007 ₿0.00000058	$0.01702 ₿0.00000053	$136.11K ₿0.71	$7.92M ₿21.09	$2.83M ₿0
2583	Arsenal Fan Token AFC	$0.3342 ₿0.000031	1.25	$2.94M ₿307.58	$0.3358 ₿0.000031	$0.3294 ₿0.000028	$499.59K ₿80.23	$13.39M ₿1.26K	$2.94M ₿307.58
2584	HahaYes RIZO	$0.000006939	-0.99	$2.9M	$0.00000739	$0.000006759	$241.83K	$2.9M	$2.9M
2586	ScPrime SCP	$0.05175 ₿0.0000025	0.39	$2.9M ₿137.29	$0.05199 ₿0.0000025	$0.05127 ₿0.0000023	$4.52K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2587	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.53	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001324 ₿0.0000000064	$76.57K ₿2.11	$13.32M ₿657.17	$2.92M ₿138.93
2588	Beercoin BEER	$0.00000322	1.77	$2.86M	$0.000003289	$0.000003149	$464.11K	$2.86M	$2.86M
2589	Harold HAROLD	$0.003014	-1.44	$3.01M	$0.003058	$0.002689	$34.11K	$3.01M	$3.01M
2590	MOE MOE	$0.02315 ₿0.0000046	5.50	$2.95M ₿179.81	$0.0231 ₿0.0000046	$0.02149 ₿0.0000037	$9.12K ₿14.7	$8.79M ₿1.35K	$2.95M ₿179.81
2592	VitaRNA VITARNA	$1.28	3.69	$2.9M	$1.29	$1.23	$890.51	$6.39M	$2.9M
2593	0xBitcoin 0XBTC	$0.2686 ₿0.0000010	-13.14	$2.91M ₿11.41	$0.3226 ₿0.0000010	$0.2632 ₿0.00000094	$8.16K ₿0	$5.63M ₿22.11	$2.91M ₿11.41
2594	Chihuahua Chain HUAHUA	$0.00002589 ₿0.0000000025	1.62	$2.89M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002542 ₿0.0000000024	$533.31K ₿3.84	$3.07M ₿262.69	$2.89M ₿257.04
2596	Welshcorgicoin WELSH	$0.0002856 ₿0.000000095	4.15	$2.86M ₿954.63	$0.0003076 ₿0.00000010	$0.0002731 ₿0.000000094	$10.76K ₿21.4	$2.86M ₿954.63	$2.86M ₿954.63
2597	BRN Metaverse BRN	$0.1129 ₿0.0000095	12.20	$2.86M ₿215.12	$0.1186 ₿0.000010	$0.1005 ₿0.0000091	$2.07M ₿16.6	$3.18M ₿2.19K	$2.86M ₿215.12
2598	COCO COIN COCO	$0.00008483	0.36	$2.9M	$0.00008671	$0.0000843	$112.24K	$2.9M	$2.9M
2599	Cerebrum DAO NEURON	$0.0001125	9.21	$2.83M	$0.0001123	$0.0001019	$5.56K	$9.68M	$2.83M
2600	Joule JOULE	$0.004745	2.46	$3.11M	$0.004776	$0.004458	$15.32K	$3.13M	$3.11M
2603	Salvium SAL	$0.09864	-1.77	$2.91M	$0.1055	$0.09429	$97.1K	$5.93M	$2.91M
2604	Ref Finance REF	$0.07408 ₿0.0000065	-1.90	$2.86M ₿212.68	$0.07552 ₿0.0000071	$0.07128 ₿0.0000064	$184.8K ₿0.23	$7.41M ₿657.61	$2.86M ₿212.68
2605	Dogebonk DOBO	$0.000000005271 ₿0.00000000000014	1.36	$2.87M ₿80.11	$0.000000005292 ₿0.00000000000014	$0.000000005192 ₿0.00000000000014	$69.74 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}