Página de Resultados 18 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2173	Baanx BXX	$0.01837 ₿0.0000024	-1.19	$4.59M ₿84.99	$0.01884 ₿0.0000030	$0.01833 ₿0.0000023	$20.22K ₿16.82	$4.59M ₿588.36	$4.59M ₿84.99
2174	Oobit OBT	$0.01389 ₿0.0000010	4.00	$4.59M ₿0	$0.01384 ₿0.0000010	$0.01308 ₿0.00000097	$95.76K ₿6.04	$13.04M ₿1.04K	$4.59M ₿0
2175	azit AZIT	$0.01439 ₿0.00000098	-0.03	$4.59M ₿164.05	$0.01461 ₿0.0000010	$0.01416 ₿0.00000097	$184.92K ₿7.31	$7.2M ₿490.43	$4.59M ₿164.05
2176	WOM Token WOM	$0.01931 ₿0.00000051	-3.21	$4.59M ₿96.33	$0.0202 ₿0.00000052	$0.01922 ₿0.00000050	$183.94K ₿2.56	$19.36M ₿512.4	$4.59M ₿96.33
2177	Somnium Space CUBEs CUBE	$0.3079 ₿0.000016	3.72	$4.58M ₿245.61	$0.3134 ₿0.000016	$0.2966 ₿0.000016	$2.8K ₿0.91	$12.37M ₿662.78	$4.58M ₿245.61
2178	LayerZero Bridged USDC (Fantom) LZUSDC	$1.02 ₿0.000014	-0.87	$4.55M ₿0	$1.05 ₿0.000014	$0.9859 ₿0.000014	$44.4K ₿67.39	$4.55M	$4.55M ₿0
2179	Vai VAI	$0.9999 ₿0.000014	-0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$33.06K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2180	Project WITH WIKEN	$0.004319 ₿0.00000018	-3.00	$4.55M ₿189.91	$0.004454 ₿0.00000019	$0.004315 ₿0.00000018	$116.75K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2182	BOSAGORA BOA	$0.008199 ₿0.00000033	-2.62	$4.52M ₿140.43	$0.008492 ₿0.00000033	$0.00815 ₿0.00000032	$664.04K ₿3.29	$10.61M ₿297.83	$4.52M ₿140.43
2183	Storm Trade STORM	$0.01839	0.96	$4.53M	$0.01864	$0.01822	$5.3M	$18.4M	$4.53M
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.5 ₿0.00047	0.44	$4.51M ₿98.31	$51.93 ₿0.00047	$51.47 ₿0.00046	$22.77 ₿0.04	$4.51M ₿98.31	$4.51M ₿98.31
2187	Cellana Finance CELL	$0.01317 ₿0.00000099	-2.04	$4.51M ₿0	$0.01362 ₿0.0000010	$0.01316 ₿0.00000098	$44.73K ₿14.39	$14.2M ₿1.02K	$4.51M ₿0
2188	WHISKEY WHISKEY	$0.004514	-2.50	$4.5M	$0.004648	$0.004346	$9.02K	$4.5M	$4.5M
2189	Napoli Fan Token NAP	$1.04 ₿0.000044	-2.37	$4.49M ₿95.25	$1.07 ₿0.000048	$1.04 ₿0.000040	$1.32M ₿98.82	$10.38M ₿445.15	$4.49M ₿95.25
2190	LushAI LUSH	$0.0007427 ₿0.000000043	0.96	$4.49M ₿0	$0.001643 ₿0.000000043	$0.0007261 ₿0.000000034	$19.32K ₿1.56	$14.6M ₿867.66	$4.49M ₿0
2191	Solama SOLAMA	$0.006629 ₿0.00000031	2.15	$4.49M ₿210.78	$0.006827 ₿0.00000033	$0.006135 ₿0.00000031	$81.69K ₿4.18	$4.49M ₿213.94	$4.49M ₿210.78
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Netvrk NETVR	$0.04464 ₿0.0000027	1.00	$4.46M ₿175.9	$0.04552 ₿0.0000029	$0.04159 ₿0.0000026	$98.3K ₿2.49	$4.46M ₿274.49	$4.46M ₿175.9
2196	00 Token 00	$0.01916 ₿0.0000018	2.05	$4.46M ₿418.51	$0.01942 ₿0.0000022	$0.01824 ₿0.0000014	$228.41K ₿115.6	$19.17M ₿1.8K	$4.46M ₿418.51
2197	PondCoin PNDC	$0.00000004643 ₿0.0000000000034	-8.03	$4.45M ₿316.59	$0.00000005295 ₿0.0000000000035	$0.0000000465 ₿0.0000000000031	$144.45K ₿9.6	$20.26M ₿1.44K	$4.45M ₿316.59
2199	Wrapped Solana (Universal) USOL	$178.22	1.81	$4.44M	$179.21	$172.01	$1.27M	$4.44M	$4.44M
2200	Wrapped AyeAyeCoin WAAC	$0.74	8.11	$4.44M	$0.7456	$0.6706	$9.63K	$4.44M	$4.44M
2201	Shade Protocol SHD	$0.926 ₿0.000085	-1.14	$4.44M ₿227.79	$0.9468 ₿0.000087	$0.9226 ₿0.000083	$401.14K ₿4.98	$9.26M ₿857.81	$4.44M ₿227.79
2203	Doge Eat Doge OMNOM	$0.00000001423 ₿0.0000000000029	3.23	$4.43M ₿934.22	$0.00000001478 ₿0.0000000000033	$0.00000001353 ₿0.0000000000029	$68.22K ₿30.55	$14.23M ₿3.01K	$4.43M ₿934.22
2204	Stride Staked Osmo STOSMO	$0.3234 ₿0.000022	1.68	$4.42M ₿453.11	$0.3258 ₿0.000023	$0.3116 ₿0.000022	$14.64K ₿0.69	$4.42M ₿453.11	$4.42M ₿453.11
2205	Krypton DAO KRD	$0.04308 ₿0.000011	6.95	$4.41M ₿1.19K	$0.04671 ₿0.000011	$0.0401 ₿0.000011	$69.03K ₿0.1	$430.89M ₿116.57K	$4.41M ₿1.19K
2207	Kompete KOMPETE	$0.006512 ₿0.00000049	3.30	$4.41M ₿332.5	$0.006601 ₿0.00000050	$0.006304 ₿0.00000049	$3.13K ₿0.23	$5.54M ₿418.25	$4.41M ₿332.5
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4076 ₿0.0000037	$0.401 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Seedworld SWORLD	$0.0006075	-2.98	$4.38M	$0.0006678	$0.0006036	$66.15K	$12.13M	$4.38M
2210	Creo Engine CREO	$0.01095 ₿0.0000018	-2.19	$4.38M ₿545.12	$0.01124 ₿0.0000019	$0.01093 ₿0.0000018	$1.25M ₿42.78	$8.63M ₿1.86K	$4.38M ₿545.12
2211	Wrapped Ampleforth WAMPL	$3.55 ₿0.00043	5.42	$4.37M ₿277.92	$3.58 ₿0.00044	$3.25 ₿0.00041	$72.77K ₿7.02	$4.37M ₿277.92	$4.37M ₿277.92
2212	Nash Exchange NEX	$0.1004 ₿0.0000022	0.55	$4.37M ₿94.14	$0.1004 ₿0.0000023	$0.09794 ₿0.0000020	$141.05 ₿0.12	$5.02M ₿111.24	$4.37M ₿94.14
2214	Obyte GBYTE	$4.93 ₿0.00028	5.41	$4.37M ₿242.07	$4.95 ₿0.00028	$4.65 ₿0.00012	$11.33K ₿0.02	$4.93M ₿281.81	$4.37M ₿242.07
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.000082 ₿0.00000000074	$0.0000795 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Fud the Pug FUD	$0.00000007567 ₿0.0000000000061	4.46	$4.35M ₿0	$0.00000008138 ₿0.0000000000070	$0.00000007187 ₿0.0000000000056	$410.87K ₿22.64	$5.71M ₿616.68	$4.35M ₿0
2218	RealGoat RGOAT	$0.0000002068	-0.33	$4.34M	$0.0000002079	$0.0000002063	$73.92K	$4.34M	$4.34M
2219	Primate PRIMATE	$0.002641 ₿0.000000072	-53.86	$4.34M ₿14.09	$0.005919 ₿0.000000079	$0.002641 ₿0.000000072	$34.1 ₿0	$5.44M ₿148.59	$4.34M ₿14.09
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Kyber Network KNCL	$0.3683 ₿0.000010	2.17	$4.34M ₿231.35	$0.3722 ₿0.000012	$0.3564 ₿0.000010	$5.9K ₿1.12	$4.5M ₿145.82	$4.34M ₿231.35
2222	RWA Inc. RWA	$0.01261	5.24	$4.33M	$0.0127	$0.0111	$522.76K	$12.52M	$4.33M
2223	SingularityDAO SDAO	$0.04718 ₿0.000011	-7.65	$4.32M ₿1.04K	$0.05209 ₿0.000012	$0.04618 ₿0.000011	$78.31K ₿13.24	$4.77M ₿1.15K	$4.32M ₿1.04K
2225	LIF3 (OLD) LIF3	$0.001649 ₿0.00000016	3.32	$4.31M ₿428.96	$0.001649 ₿0.00000017	$0.001525 ₿0.00000016	$336.42 ₿0.13	$14.66M ₿1.46K	$4.31M ₿428.96
2226	AlphaKEK.AI AIKEK	$0.01809 ₿0.00000023	4.88	$4.29M ₿0	$0.01829 ₿0.00000026	$0.01675 ₿0.00000022	$3.27K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2227	Dtravel TRVL	$0.009861 ₿0.0000010	-0.74	$4.31M ₿317.13	$0.009966 ₿0.0000011	$0.009857 ₿0.0000010	$331.57K ₿2.81	$9.86M ₿1.04K	$4.31M ₿317.13
2228	Ispolink ISP	$0.0004764 ₿0.000000050	3.90	$4.3M ₿151.61	$0.0004806 ₿0.000000051	$0.0004491 ₿0.000000049	$371.83K ₿7.3	$4.71M ₿504	$4.3M ₿151.61
2232	Loom Network (NEW) LOOM	$0.00346 ₿0.0000014	42.26	$4.29M ₿1.82K	$0.003922 ₿0.0000015	$0.002371 ₿0.0000014	$5.43M ₿117.4	$4.49M ₿1.93K	$4.29M ₿1.82K
2233	WINR Protocol WINR	$0.008569 ₿0.00000087	1.73	$4.29M ₿298.27	$0.008649 ₿0.00000087	$0.008366 ₿0.00000083	$31.65K ₿3.14	$5.64M ₿313.61	$4.29M ₿298.27
2234	Carbon Browser CSIX	$0.006795 ₿0.0000011	1.36	$4.27M ₿438.87	$0.007134 ₿0.0000011	$0.006594 ₿0.0000011	$2.05M ₿18.79	$6.23M ₿1.04K	$4.27M ₿438.87
2235	Celer Bridged WBTC (Conflux) WBTC	$109,525	0.53	$4.27M	$110,473	$107,593	$45.22K	$4.27M	$4.27M
2236	Catcoin CAT	$0.2823 ₿0.00000019	7.63	$4.26M ₿1.37	$0.2846 ₿0.	$0.2614 ₿0.	$57.42K ₿0	$5.93M	$4.26M ₿1.37
2238	Eesee ESE	$0.009218	0.31	$4.26M	$0.009487	$0.009161	$3.62M	$5.36M	$4.26M
2240	Kitten Haimer KHAI	$0.0784 ₿0.000021	14.30	$4.23M ₿0	$0.08323 ₿0.000025	$0.06567 ₿0.000018	$169.52K ₿8.14	$4.23M ₿1.19K	$4.23M ₿0
2243	Re7 WBTC Morpho Vault RE7WBTC	$110,990	0.42	$4.22M	$111,831	$109,392	$0	$4.22M	$4.22M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	BlueMove MOVE	$0.01933 ₿0.0000010	5.81	$4.2M ₿138.65	$0.01935 ₿0.0000014	$0.01825 ₿0.00000094	$57.74K ₿0.83	$5.8M ₿314.51	$4.2M ₿138.65
2248	Fren Pet FP	$0.5737 ₿0.00018	0.64	$4.2M ₿0	$0.5809 ₿0.00023	$0.554 ₿0.00012	$10.14K ₿137.32	$4.2M ₿1.81K	$4.2M ₿0
2249	Symbiosis SIS	$0.06434 ₿0.0000061	-1.50	$4.2M ₿378.98	$0.06532 ₿0.0000062	$0.06422 ₿0.0000059	$2.35M ₿67.79	$6.42M ₿610.79	$4.2M ₿378.98
2252	Timeless LIT	$0.009474 ₿0.00000029	-2.75	$4.2M ₿66.81	$0.0329 ₿0.00000030	$0.03159 ₿0.00000028	$1.27 ₿0.09	$6.18M ₿179.06	$4.2M ₿66.81
2253	Legend of Arcadia ARCA	$0.02182	-1.09	$4.2M	$0.0221	$0.02174	$123.32K	$21.82M	$4.2M
2256	CumRocket CUMMIES	$0.003148 ₿0.00000015	3.72	$4.16M ₿202.84	$0.003178 ₿0.00000016	$0.002984 ₿0.00000015	$756.27K ₿1.36	$4.16M ₿202.84	$4.16M ₿202.84
2257	Andy ANDY	$0.004156 ₿0.00000035	1.79	$4.16M ₿0	$0.004164 ₿0.00000040	$0.004054 ₿0.00000017	$35.52K ₿36.67	$4.16M ₿340.48	$4.16M ₿0
2259	Joule JOULE	$0.006836	0.52	$4.13M	$0.006889	$0.006782	$14.65K	$4.16M	$4.13M
2260	L2 Standard Bridged WETH (Mode) WETH	$2,671.2	4.28	$4.13M	$2,697.13	$2,514.32	$371.72K	$4.13M	$4.13M
2261	Beercoin BEER	$0.000004639	-0.78	$4.13M	$0.000004789	$0.000004629	$2.52M	$4.13M	$4.13M
2262	Arbius AIUS	$14.57 ₿0.0025	-1.03	$4.12M ₿183.72	$14.85 ₿0.0028	$14.42 ₿0.0023	$29.3K ₿20.42	$14.57M ₿2.56K	$4.12M ₿183.72
2263	POOH POOH	$0.000000009788 ₿0.00000000000047	5.35	$4.12M ₿199.37	$0.000000009997 ₿0.00000000000051	$0.000000009114 ₿0.00000000000045	$1.82M ₿26.13	$4.12M ₿199.37	$4.12M ₿199.37
2264	42-coin 42	$98,009 ₿0.67	19.25	$4.12M ₿28.48	$75,438.8 ₿0.68	$62,144.41 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2266	Skibidi Toilet SKBDI	$0.05488	1.61	$4.11M	$0.0551	$0.05165	$309.65K	$4.11M	$4.11M
2267	WiFi Map WIFI	$0.006955 ₿0.0000018	5.28	$4.1M ₿566.16	$0.007185 ₿0.0000019	$0.006544 ₿0.0000018	$215.53K ₿12.9	$6.96M ₿1.84K	$4.1M ₿566.16
2269	Dynex DNX	$0.04022 ₿0.0000098	28.37	$4.1M ₿868.33	$0.0399 ₿0.000010	$0.03131 ₿0.0000098	$346.04K ₿32.42	$4.1M ₿868.35	$4.1M ₿868.33
2273	Tron Bull Coin TBULL	$0.00409	-4.62	$4.09M	$0.004289	$0.004052	$1.46M	$4.09M	$4.09M
2276	TOMI TOMI	$0.001879 ₿0.000010	-0.38	$4.07M ₿1.22K	$0.001954 ₿0.000010	$0.001817 ₿0.0000099	$3.85M ₿267.23	$4.09M ₿1.47K	$4.07M ₿1.22K
2277	Pundu PUNDU	$0.00409	2.14	$4.07M	$0.004096	$0.003917	$1.36M	$4.07M	$4.07M
2278	Akuma Inu AKUMA	$0.0000061	-0.92	$4.07M	$0.00000635	$0.000005839	$123.23K	$4.07M	$4.07M
2279	Okayeg OKAYEG	$0.00000966	7.39	$4.07M	$0.00000987	$0.00000828	$45.34K	$4.07M	$4.07M
2280	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9698 ₿0.000015	$0.9695 ₿0.000014	$2.58 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2282	Dingocoin DINGO	$0.00003754 ₿0.00000000024	1.86	$4.05M ₿25.78	$0.00003771 ₿0.00000000025	$0.00003685 ₿0.00000000023	$154.07K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2283	PLAY PLAY	$0.005441	7.82	$4.05M	$0.005523	$0.005031	$2.08K	$5.44M	$4.05M
2284	KIRA Network KEX	$0.01801 ₿0.0000011	0.45	$3.75M ₿259.83	$0.01807 ₿0.0000012	$0.0163 ₿0.0000011	$322.61K ₿5.51	$5.02M ₿347.99	$3.75M ₿259.83
2286	PunkCity PUNK	$0.1012 ₿0.000054	-4.83	$4.03M ₿1.03K	$0.1068 ₿0.000054	$0.101 ₿0.000047	$2.82K ₿1.06	$5.04M ₿2.7K	$4.03M ₿1.03K
2287	Unisocks SOCKS	$13,442.19 ₿0.49	4.96	$4.02M ₿148.01	$13,583.43	$12,806.61	$10.62 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2288	Otherworld OWN	$0.1135	0.36	$4.01M	$0.1154	$0.1082	$91.62K	$113.56M	$4.01M
2289	Synk SYNK	$0.04011	-2.95	$4.01M	$0.04189	$0.03502	$89.69K	$4.01M	$4.01M
2290	Mint Club MINT	$0.00000349 ₿0.000000000095	1.63	$4.01M ₿109.87	$0.000003509 ₿0.00000000010	$0.0000034 ₿0.000000000093	$3.55 ₿2.13	$4.01M ₿109.87	$4.01M ₿109.87
2291	Klima DAO KLIMA	$0.2115 ₿0.000041	-1.83	$4.01M ₿366.38	$0.2241 ₿0.000042	$0.21 ₿0.000039	$116.43K ₿7.7	$4.01M ₿366.38	$4.01M ₿366.38
2292	Kolin KOLIN	$0.004005	17.46	$4M	$0.004004	$0.003409	$60.94K	$4M	$4M
2295	Humanode HMND	$0.03614 ₿0.0000038	-1.17	$4M ₿175.75	$0.03672 ₿0.0000039	$0.03597 ₿0.0000037	$501.01K ₿7.47	$14.47M ₿1.55K	$4M ₿175.75
2297	Shiden Network SDN	$0.05999 ₿0.0000044	0.93	$3.99M ₿290.59	$0.06073 ₿0.0000046	$0.05802 ₿0.0000043	$79.22K ₿6.3	$5.18M ₿377	$3.99M ₿290.59
2298	Karura KAR	$0.03418 ₿0.0000022	-6.78	$3.99M ₿236.77	$0.03667 ₿0.0000025	$0.03353 ₿0.0000022	$175.94K ₿4.34	$5.47M ₿241.83	$3.99M ₿236.77
2299	Smart Layer Network SLN	$0.05205 ₿0.000045	-1.89	$3.98M ₿729.86	$0.05512 ₿0.000049	$0.05059 ₿0.000044	$353.27K ₿41.66	$5.21M ₿4.6K	$3.98M ₿729.86
2300	City Tycoon Games CTG	$0.3617 ₿0.0000019	37.72	$3.98M ₿22.71	$0.333 ₿0.0000019	$0.2599 ₿0.0000018	$126.73K ₿0.21	$331.95M ₿1.89K	$3.98M ₿22.71
2301	FlowX Finance FLX	$0.6173 ₿0.000016	7.86	$3.98M ₿19.2	$0.6215 ₿0.000018	$0.5642 ₿0.000016	$11.23K ₿0.45	$6.17M ₿168.7	$3.98M ₿19.2
2302	MAX MAX	$0.00397	14.46	$3.97M	$0.00398	$0.003461	$1.66M	$3.97M	$3.97M
2303	Heurist HEU	$0.02718	-0.60	$3.99M	$0.0283	$0.02702	$231.63K	$27.33M	$3.99M
2304	IMPT IMPT	$0.003277 ₿0.000000060	3.46	$3.96M ₿72.04	$0.003324 ₿0.000000061	$0.003135 ₿0.000000060	$530.53K ₿1.99	$5.4M ₿130.64	$3.96M ₿72.04
2305	Nya NYA	$0.0000001074	2.85	$3.95M	$0.0000001082	$0.0000001022	$20.83K	$3.96M	$3.95M
2306	Djed DJED	$0.9838 ₿0.000014	-0.91	$3.94M ₿58.65	$1 ₿0.000014	$0.9764 ₿0.000014	$70.77K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2307	MahaDAO MAHA	$0.6348 ₿0.000032	-0.11	$3.96M ₿172.33	$0.6397 ₿0.000032	$0.6321 ₿0.000031	$168.14K ₿6.07	$6.32M ₿322.03	$3.96M ₿172.33
2308	HELLO HELLO	$0.007408 ₿0.00000085	-0.63	$3.94M ₿456.37	$0.007621 ₿0.00000090	$0.007347 ₿0.00000083	$316.49K ₿29	$7.41M ₿858.97	$3.94M ₿456.37
2309	Dog Wif Nunchucks NINJA	$0.003933 ₿0.00000017	17.39	$3.93M ₿0	$0.004041 ₿0.00000018	$0.003299 ₿0.00000016	$15.6K ₿2.36	$3.93M ₿170.63	$3.93M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}