Página de Resultados 18 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	Andy ANDY	$0.004286 ₿0.00000035	13.49	$4.29M ₿0	$0.004558 ₿0.00000040	$0.003742 ₿0.00000017	$29.27K ₿36.67	$4.29M ₿340.48	$4.29M ₿0
2092	PLAY PLAY	$0.00567	2.54	$4.28M	$0.005805	$0.005514	$6.09K	$5.68M	$4.28M
2094	BitKan KAN	$0.0007854 ₿0.000000015	0.07	$4.28M ₿84.72	$0.0007899 ₿0.000000016	$0.0007814 ₿0.000000015	$117.38K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2096	00 Token 00	$0.01831 ₿0.0000018	-0.94	$4.26M ₿418.51	$0.01886 ₿0.0000022	$0.01823 ₿0.0000014	$109.99K ₿115.6	$18.32M ₿1.8K	$4.26M ₿418.51
2097	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2098	AIT Protocol AIT	$0.01458 ₿0.0000068	15.67	$4.25M ₿570.83	$0.01467 ₿0.0000074	$0.01261 ₿0.0000067	$67.4K ₿8.26	$4.32M ₿6.82K	$4.25M ₿570.83
2099	RocketX Exchange RVF	$0.04397 ₿0.0000063	4.14	$4.24M ₿627.52	$0.0442 ₿0.0000065	$0.04211 ₿0.0000061	$53.72K ₿2.39	$4.34M ₿627.52	$4.24M ₿627.52
2100	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.31K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2101	XCAD Network XCAD	$0.06075 ₿0.000014	1.71	$4.23M ₿755.38	$0.06064 ₿0.000015	$0.05893 ₿0.000014	$525.88K ₿94.35	$12.08M ₿2.92K	$4.23M ₿755.38
2103	Fluxbot FLUXB	$0.009755 ₿0.0000013	1.07	$4.2M ₿0	$0.009813 ₿0.0000014	$0.0096 ₿0.0000012	$79.76K ₿5.26	$4.88M ₿683.77	$4.2M ₿0
2105	cUNI CUNI	$0.1098 ₿0.0000032	-1.10	$4.17M ₿313.05	$0.1132 ₿0.0000033	$0.11 ₿0.0000032	$105.58 ₿0	$4.17M ₿313.05	$4.17M ₿313.05
2106	Reploy RAI	$0.4184	8.85	$4.18M	$0.4376	$0.3839	$1.68M	$4.18M	$4.18M
2109	Wing Finance WING	$0.8615 ₿0.00011	-16.90	$4.29M ₿478.51	$1.06 ₿0.00012	$0.7544 ₿0.00011	$6.9M ₿106.91	$6.58M ₿607.27	$4.29M ₿478.51
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.16 ₿0.000078	-1.42	$4.16M ₿78.43	$4.28	$4.15	$32.25 ₿0	$4.16M ₿78.43	$4.16M ₿78.43
2112	Nash Exchange NEX	$0.09609 ₿0.0000022	-1.68	$4.15M ₿94.14	$0.09978 ₿0.0000023	$0.09609 ₿0.0000020	$478.46 ₿0.12	$4.8M ₿111.24	$4.15M ₿94.14
2113	DeRace ZERC	$0.03455 ₿0.0000043	-0.10	$4.15M ₿519.2	$0.03523 ₿0.0000045	$0.0335 ₿0.0000042	$46.63K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2114	Tri Sigma TRISIG	$0.004145	37.95	$4.15M	$0.004545	$0.003001	$1.01M	$4.15M	$4.15M
2119	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,835.29	2.75	$4.12M	$1,840.32	$1,783.43	$349.13	$4.12M	$4.12M
2120	PinGo PINGO	$0.07592	-7.30	$4.12M	$0.0822	$0.07417	$78.14K	$75.92M	$4.12M
2121	azit AZIT	$0.01335 ₿0.00000098	-0.76	$4.12M ₿164.05	$0.01374 ₿0.0000010	$0.01326 ₿0.00000097	$858.1K ₿7.31	$6.68M ₿490.43	$4.12M ₿164.05
2122	Mizar MZR	$0.0005651 ₿0.000000010	3.43	$4.11M ₿45.04	$0.0005669 ₿0.000000011	$0.0005444 ₿0.000000010	$43.18 ₿0.13	$5.66M ₿103.06	$4.11M ₿45.04
2123	Shade Protocol SHD	$0.8663 ₿0.000085	1.68	$4.11M ₿227.79	$0.8661 ₿0.000087	$0.8428 ₿0.000083	$447.16K ₿4.98	$8.66M ₿857.81	$4.11M ₿227.79
2125	BountyMarketCap BMC	$0.04066 ₿0.0000011	3.20	$4.07M ₿113.85	$0.04104 ₿0.0000011	$0.0394 ₿0.0000011	$9.12K ₿0.26	$4.07M ₿113.85	$4.07M ₿113.85
2128	DeFinity DEFX	$0.02656 ₿0.00000060	0.95	$4.07M ₿93.24	$0.02683 ₿0.00000061	$0.02592 ₿0.00000058	$226.08 ₿0.11	$4.56M ₿104.47	$4.07M ₿93.24
2129	Djed DJED	$1.01 ₿0.000014	1.44	$4.07M ₿58.65	$1.03 ₿0.000014	$0.9774 ₿0.000014	$259.51K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2130	Hoge Finance HOGE	$0.000009769 ₿0.00000000039	4.12	$4.06M ₿162.28	$0.000009779 ₿0.00000000040	$0.00000937 ₿0.00000000038	$418.48 ₿0.27	$4.06M ₿162.28	$4.06M ₿162.28
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Parrot USD PAI	$0.9682 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9679 ₿0.000014	$5.19 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2133	WHISKEY WHISKEY	$0.004029	14.83	$4.05M	$0.004063	$0.003506	$9.44K	$4.05M	$4.05M
2134	RabbitX RBX	$0.006731 ₿0.0000013	3.31	$4.04M ₿498.61	$0.006765 ₿0.0000014	$0.006195 ₿0.0000013	$144.93K ₿2.14	$6.73M ₿1.37K	$4.04M ₿498.61
2135	Fud the Pug FUD	$0.0000000702 ₿0.0000000000061	-5.01	$4.04M ₿0	$0.0000000739 ₿0.0000000000070	$0.00000006358 ₿0.0000000000056	$409.29K ₿22.64	$5.3M ₿616.68	$4.04M ₿0
2137	Sharpe AI SAI	$0.01406	8.96	$4.03M	$0.01562	$0.0129	$448.39K	$14.06M	$4.03M
2138	MahaDAO MAHA	$0.6527 ₿0.000032	1.25	$4.01M ₿172.33	$0.6556 ₿0.000032	$0.6428 ₿0.000031	$213.47K ₿6.07	$6.46M ₿322.03	$4.01M ₿172.33
2142	Carbon Browser CSIX	$0.006713 ₿0.0000011	-5.66	$4M ₿438.87	$0.007155 ₿0.0000011	$0.006634 ₿0.0000011	$1.37M ₿18.79	$6.12M ₿1.04K	$4M ₿438.87
2143	Utility Web3Shot UW3S	$0.162 ₿0.0000025	0.74	$4M ₿63.62	$0.1626 ₿0.0000026	$0.1517 ₿0.0000024	$8.24K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2145	MOEW MOEW	$0.0005681 ₿0.000000022	2.91	$3.99M ₿0	$0.000582 ₿0.000000028	$0.0005481 ₿0.000000021	$886.24K ₿8.57	$3.99M ₿222.95	$3.99M ₿0
2146	Beercoin BEER	$0.0000045	-0.24	$3.99M	$0.000004529	$0.00000442	$2.62M	$3.99M	$3.99M
2147	Rain Coin RAIN	$3.99 ₿0.00014	-2.44	$3.99M ₿142.92	$4.1 ₿0.00015	$3.92 ₿0.00014	$69.42K ₿0.94	$3.99M ₿142.92	$3.99M ₿142.92
2148	Cryptify AI CRAI	$0.003991	5.29	$3.99M	$0.004	$0.003781	$63.03K	$3.99M	$3.99M
2149	IPOR IPOR	$0.1428 ₿0.0000083	6.96	$3.99M ₿117.22	$0.1449 ₿0.0000086	$0.133 ₿0.0000083	$8.76K ₿0.25	$14.29M ₿840.88	$3.99M ₿117.22
2150	Neurai XNA	$0.0002683 ₿0.000000037	0.77	$3.98M ₿456	$0.0002728 ₿0.000000040	$0.0002645 ₿0.000000037	$48.62K ₿8.9	$3.98M ₿456	$3.98M ₿456
2151	Shiden Network SDN	$0.06056 ₿0.0000044	1.33	$3.98M ₿290.59	$0.06178 ₿0.0000046	$0.05832 ₿0.0000043	$22.91K ₿6.3	$5.22M ₿377	$3.98M ₿290.59
2152	AsMatch ASM	$0.2208 ₿0.0000038	-2.28	$3.98M ₿68.7	$0.2366 ₿0.0000041	$0.2124 ₿0.0000037	$52.78K ₿2.92	$22.09M ₿381.19	$3.98M ₿68.7
2155	BTC 2x Flexible Leverage Index BTC2X-FLI	$41.02 ₿0.00047	3.88	$3.97M ₿98.31	$41.46 ₿0.00047	$39.49 ₿0.00046	$724.29 ₿0.04	$3.97M ₿98.31	$3.97M ₿98.31
2156	Sallar ALL	$0.001527	0.61	$3.97M	$0.001582	$0.00151	$147.9K	$3.97M	$3.97M
2157	Garden SEED	$0.3182 ₿0.0000064	1.77	$3.96M ₿68	$0.3214 ₿0.0000065	$0.3127 ₿0.0000059	$128.74 ₿1.02	$46.79M ₿944.1	$3.96M ₿68
2158	Blendr Network BLENDR	$0.09855 ₿0.000039	3.77	$3.95M ₿1.6K	$0.1103 ₿0.000044	$0.09403 ₿0.000036	$94.67K ₿45.48	$4.14M ₿1.64K	$3.95M ₿1.6K
2159	Happy Cat HAPPY	$0.001185	6.67	$3.95M	$0.001229	$0.00111	$1.85M	$3.95M	$3.95M
2160	Velvet Unicorn by Virtuals VU	$0.003967	3.13	$3.94M	$0.005474	$0.003847	$170.65K	$3.94M	$3.94M
2161	Warped Games WARPED	$0.0006019 ₿0.000000022	4.09	$3.93M ₿122.58	$0.0006037 ₿0.000000023	$0.0005775 ₿0.000000022	$4.77K ₿0.11	$6.02M ₿230.12	$3.93M ₿122.58
2162	Timeless LIT	$0.008876 ₿0.00000029	-1.12	$3.93M ₿66.81	$0.009207 ₿0.00000030	$0.008061 ₿0.00000028	$45.32K ₿0.09	$5.79M ₿179.06	$3.93M ₿66.81
2164	Bitcoin on Base BTCB	$0.2496	8.83	$3.92M	$0.2526	$0.2291	$15.59K	$3.92M	$3.92M
2166	Santiment Network Token SAN	$0.06117 ₿0.0000017	-0.34	$3.92M ₿110.64	$0.06183 ₿0.0000017	$0.06099 ₿0.0000017	$370.08 ₿0	$5.1M ₿143.96	$3.92M ₿110.64
2169	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.09	$3.89M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$75.48K ₿0.36	$3.89M ₿25.67	$3.89M ₿25.67
2172	TopGoal GOAL	$0.007237 ₿0.0000010	9.34	$3.87M ₿0	$0.00819 ₿0.0000011	$0.006552 ₿0.0000010	$86.9K ₿1.82	$7.22M	$3.87M ₿0
2173	Dogechain DC	$0.00009618 ₿0.000000011	-4.76	$3.85M ₿331.9	$0.0001039 ₿0.000000012	$0.00009419 ₿0.000000011	$1.38M ₿38.95	$16.31M ₿2.01K	$3.85M ₿331.9
2174	MOE MOE	$0.03131 ₿0.0000046	0.73	$3.85M ₿179.81	$0.03166 ₿0.0000046	$0.03086 ₿0.0000037	$4.46K ₿14.7	$11.74M ₿1.35K	$3.85M ₿179.81
2175	Public Masterpiece Token PMT	$0.07575 ₿0.00000077	0.99	$3.85M ₿12.87	$0.07617 ₿0.00000077	$0.07488 ₿0.00000074	$352.65K ₿9.72	$18.26M ₿85.95	$3.85M ₿12.87
2176	Creo Engine CREO	$0.00956 ₿0.0000018	2.31	$3.82M ₿545.12	$0.009661 ₿0.0000019	$0.009334 ₿0.0000018	$1.07M ₿42.78	$7.54M ₿1.86K	$3.82M ₿545.12
2177	Stride Staked TIA STTIA	$3.16 ₿0.00016	-1.67	$3.83M ₿0	$3.31 ₿0.00016	$3.13 ₿0.00016	$6.12K ₿5.39	$3.83M	$3.83M ₿0
2178	WOM Token WOM	$0.01614 ₿0.00000051	0.49	$3.83M ₿96.33	$0.01669 ₿0.00000052	$0.01572 ₿0.00000050	$85.76K ₿2.56	$16.15M ₿512.4	$3.83M ₿96.33
2179	Fren Pet FP	$0.5214 ₿0.00018	1.61	$3.82M ₿0	$0.5284 ₿0.00023	$0.5121 ₿0.00012	$7.08K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2180	Seedworld SWORLD	$0.0005513	-3.60	$3.81M	$0.00059	$0.0005374	$33.82K	$11.03M	$3.81M
2181	Fuse Network Token FUSE	$0.01247 ₿0.0000011	1.80	$3.81M ₿301.61	$0.01248 ₿0.0000012	$0.01215 ₿0.0000011	$724.92K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2182	Rejuve.AI RJV	$0.007096 ₿0.00000049	1.54	$3.8M ₿266.12	$0.007161 ₿0.00000053	$0.006974 ₿0.00000049	$563.58K ₿6.67	$7.1M ₿496.24	$3.8M ₿266.12
2183	Wownero WOW	$0.04103 ₿0.0000014	2.12	$3.8M ₿120.48	$0.04338 ₿0.0000015	$0.03923 ₿0.0000014	$6.39K ₿0.08	$3.8M ₿269.09	$3.8M ₿120.48
2184	Solama SOLAMA	$0.005606 ₿0.00000031	1.34	$3.79M ₿210.78	$0.005642 ₿0.00000033	$0.00551 ₿0.00000031	$14.94K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2185	Humanode HMND	$0.03502 ₿0.0000038	2.29	$3.79M ₿175.75	$0.03828 ₿0.0000039	$0.03382 ₿0.0000037	$596.73K ₿7.47	$14.01M ₿1.55K	$3.79M ₿175.75
2187	SNPad SNPAD	$0.0135	-16.49	$3.78M	$0.017	$0.01347	$39.48K	$3.78M	$3.78M
2189	ParagonsDAO PDT	$0.03037 ₿0.0000023	-0.42	$3.77M ₿293.88	$0.03169 ₿0.0000024	$0.03002 ₿0.0000023	$3.48K ₿0.3	$4.35M ₿384.5	$3.77M ₿293.88
2190	Argentine Football Association Fan Token ARG	$0.6009 ₿0.000031	-0.74	$3.77M ₿147.44	$0.6101 ₿0.000031	$0.5994 ₿0.000029	$1.28M ₿25.94	$12.02M ₿624.39	$3.77M ₿147.44
2191	LikeCoin (ERC-20) LIKE	$0.002574 ₿0.000000026	2.12	$3.77M ₿36.12	$0.002587 ₿0.000000026	$0.002456 ₿0.000000025	$640.81 ₿0	$5.15M ₿52.2	$3.77M ₿36.12
2193	Lattice Token LTX	$0.117 ₿0.0000030	0.20	$3.76M ₿97.61	$0.1223 ₿0.0000030	$0.1044 ₿0.0000021	$137.04K ₿0.84	$11.71M ₿304.21	$3.76M ₿97.61
2195	Swash SWASH	$0.003767 ₿0.00000031	-2.29	$3.75M ₿307.89	$0.003865 ₿0.00000035	$0.003736 ₿0.00000031	$118.91K ₿3.96	$3.77M ₿319.32	$3.75M ₿307.89
2197	Premia PREMIA	$0.07746 ₿0.0000052	4.22	$3.75M ₿198.17	$0.07746 ₿0.0000052	$0.06679 ₿0.0000051	$14.47K ₿0.32	$7.75M ₿522.61	$3.75M ₿198.17
2198	Edgevana Staked SOL EDGESOL	$177.65 ₿0.0026	1.08	$3.74M ₿0	$179.06 ₿0.0028	$174.85 ₿0.0026	$3.28K ₿0	$3.74M ₿0.29	$3.74M ₿0
2199	Storm Trade STORM	$0.0166	-0.60	$3.73M	$0.01693	$0.0165	$268.76K	$16.61M	$3.73M
2200	HahaYes RIZO	$0.00000881	-0.88	$3.73M	$0.00000916	$0.000008669	$160.49K	$3.73M	$3.73M
2201	Decubate DCB	$0.009984 ₿0.0000018	0.79	$3.73M ₿629.42	$0.01011 ₿0.0000019	$0.009896 ₿0.0000018	$59.71K ₿16.53	$9.98M ₿1.86K	$3.73M ₿629.42
2202	Zephyr Protocol ZEPH	$0.508 ₿0.00020	-9.56	$3.73M ₿728.8	$0.5833 ₿0.00022	$0.4812 ₿0.00020	$107.65K ₿13.01	$3.73M ₿728.8	$3.73M ₿728.8
2203	Celer Bridged WBTC (Conflux) WBTC	$95,566	1.59	$3.72M	$95,569	$94,072	$127.51K	$3.72M	$3.72M
2204	AI Agent Layer AIFUN	$0.00778	72.40	$3.72M	$0.008151	$0.00449	$456.1K	$3.87M	$3.72M
2205	Charles the Chad CHAD	$0.003705	2.88	$3.71M	$0.003887	$0.003595	$1.36K	$3.71M	$3.71M
2206	Karura KAR	$0.03153 ₿0.0000022	3.19	$3.7M ₿236.77	$0.03176 ₿0.0000025	$0.03042 ₿0.0000022	$87.24K ₿4.34	$5.08M ₿241.83	$3.7M ₿236.77
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3548 ₿0.0000037	$0.349 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LEA AI LEA	$0.003696	-5.12	$3.7M	$0.004054	$0.003613	$112.03K	$3.7M	$3.7M
2211	Levana LVN	$0.004849 ₿0.0000017	3.46	$3.69M ₿66.97	$0.004872 ₿0.0000017	$0.004585 ₿0.0000016	$1.3M ₿39.57	$4.85M ₿1.75K	$3.69M ₿66.97
2212	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2213	Arcana Network XAR	$0.007696 ₿0.0000027	-18.92	$3.68M ₿0	$0.009662 ₿0.0000028	$0.007656 ₿0.0000026	$355.79K ₿67.02	$7.71M	$3.68M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007137 ₿0.00000000074	$0.0000692 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Akuma Inu AKUMA	$0.000005849	1.51	$3.67M	$0.000006039	$0.000005419	$136.29K	$3.67M	$3.67M
2216	Veno USD VUSD	$0.9975	0.22	$3.67M	$1	$0.9882	$31.08K	$3.67M	$3.67M
2217	SHUI CFX SCFX	$0.0902 ₿0.0000051	2.09	$3.67M ₿0	$0.09332	$0.08835	$29.82 ₿0	$3.67M ₿29.54	$3.67M ₿0
2218	Divergence Protocol DIVER	$0.005552 ₿0.00000029	0.48	$3.66M ₿36.9	$0.005555 ₿0.00000030	$0.005501 ₿0.00000029	$161.56K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2221	Re7 WBTC Morpho Vault RE7WBTC	$96,228	1.19	$3.66M	$96,291	$94,861	$0	$3.66M	$3.66M
2222	Neighbourhoods NHT	$0.0003959 ₿0.0000000071	0.06	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003953 ₿0.0000000063	$31.1K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2223	Africarare UBU	$0.01788 ₿0.00000088	0.01*	$3.65M ₿37.84	$0.01792 ₿0.00000088	$0.01785 ₿0.00000082	$97.54K ₿2.53	$17.89M ₿881.7	$3.65M ₿37.84
2224	Mazze MAZZE	$0.001395 ₿0.00000012	1.39	$3.64M ₿308.6	$0.001424 ₿0.00000014	$0.001368 ₿0.000000077	$63.7K ₿29.65	$6.75M ₿585.1	$3.64M ₿308.6
2225	Eigenpie EGP	$1	-2.22	$3.63M	$1.04	$0.9987	$2.15M	$10.05M	$3.63M
2226	Wrapped AyeAyeCoin WAAC	$0.6039	-1.65	$3.62M	$0.6291	$0.6008	$8.5K	$3.62M	$3.62M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}