Página de Resultados 18 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2436	Morpheus Network MNW	$0.08889 ₿0.000015	7.04	$3.34M ₿565.85	$0.09269 ₿0.000015	$0.07848 ₿0.000014	$6.45K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2437	Doge Eat Doge OMNOM	$0.00000001071 ₿0.0000000000029	6.84	$3.33M ₿934.22	$0.0000000109 ₿0.0000000000033	$0.000000009942 ₿0.0000000000029	$62.56K ₿30.55	$10.71M ₿3.01K	$3.33M ₿934.22
2438	Unisocks SOCKS	$11,135.44 ₿0.49	0.97	$3.33M ₿148.01	$11,200.99	$11,018.17	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2441	Artyfact ARTY	$0.1465 ₿0.000015	2.24	$3.33M ₿203.67	$0.1534 ₿0.000016	$0.1431 ₿0.000015	$1.75M ₿24.94	$3.65M ₿389.05	$3.33M ₿203.67
2442	Komodo KMD	$0.02362 ₿0.0000068	5.53	$3.32M ₿948.97	$0.02564 ₿0.0000071	$0.0203 ₿0.0000067	$331.58 ₿39.93	$3.32M ₿1.36K	$3.32M ₿948.97
2443	Metronome MET	$0.3841 ₿0.000022	5.88	$3.32M ₿120.44	$0.3842 ₿0.000022	$0.3628 ₿0.000021	$4.1K ₿0.47	$5.52M ₿330.27	$3.32M ₿120.44
2444	Veno USD VUSD	$1	0.32	$3.31M	$1.01	$0.9526	$104.31K	$3.32M	$3.31M
2445	Jester JEST	$3.33	6.76	$3.31M	$3.38	$3.12	$1.03K	$3.31M	$3.31M
2446	Epic Cash EPIC	$0.1769 ₿0.0000037	-2.14	$3.31M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$13.9K ₿0.2	$3.31M ₿78.9	$3.31M ₿64.92
2450	Kekistan KEK	$0.000007859	-3.61	$3.3M	$0.000008679	$0.000007279	$55.72K	$3.3M	$3.3M
2451	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6374 ₿0.0000057	$0.6074 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2452	Matrix AI Network MAN	$0.007101 ₿0.00000057	1.36	$3.29M ₿258.2	$0.007366 ₿0.00000062	$0.006896 ₿0.00000057	$105.12K ₿2.62	$5.42M ₿433.59	$3.29M ₿258.2
2453	HELLO HELLO	$0.006191 ₿0.00000085	1.04	$3.29M ₿456.37	$0.006221 ₿0.00000090	$0.006126 ₿0.00000083	$388.35K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2454	Upland SPARKLET	$0.01608	-0.17	$3.28M	$0.01628	$0.01593	$324.77K	$16.09M	$3.28M
2455	Wownero WOW	$0.03478 ₿0.0000014	1.60	$3.28M ₿120.48	$0.03534 ₿0.0000015	$0.03339 ₿0.0000014	$963.92 ₿0.08	$3.28M ₿269.09	$3.28M ₿120.48
2456	Portugal National Team Fan Token POR	$0.8413 ₿0.000046	3.76	$3.28M ₿203.32	$0.8476 ₿0.000047	$0.8071 ₿0.000042	$451.62K ₿15.32	$16.77M ₿936.56	$3.28M ₿203.32
2457	ICB Network ICBX	$0.000409	1.01	$3.27M	$0.0004134	$0.000402	$281.29K	$40.89M	$3.27M
2458	Eesee ESE	$0.006651	2.14	$3.26M	$0.006675	$0.006462	$1.53M	$4M	$3.26M
2459	Chudjak CHUD	$0.003517	-0.91	$3.26M	$0.003791	$0.003308	$110.11K	$3.26M	$3.26M
2462	PunkCity PUNK	$0.07899 ₿0.000054	1.31	$3.24M ₿1.03K	$0.07968 ₿0.000054	$0.07794 ₿0.000047	$855.88 ₿1.06	$3.93M ₿2.7K	$3.24M ₿1.03K
2464	Simmi Token SIMMI	$0.00003227	11.09	$3.23M	$0.00003261	$0.00002903	$92.6K	$3.23M	$3.23M
2466	SEIYAN SEIYAN	$0.004118 ₿0.00000017	-0.80	$3.21M ₿0	$0.004229 ₿0.00000020	$0.003887 ₿0.00000016	$325.35K ₿2.79	$4.12M ₿174.51	$3.21M ₿0
2467	Archway ARCH	$0.00507 ₿0.0000024	1.04	$3.21M ₿755.52	$0.005148 ₿0.0000025	$0.005005 ₿0.0000023	$115.21K ₿1.66	$5.83M ₿2.64K	$3.21M ₿755.52
2468	FlowX Finance FLX	$0.4835 ₿0.000016	7.37	$3.21M ₿19.2	$0.4874 ₿0.000018	$0.4476 ₿0.000016	$4.83K ₿0.45	$4.84M ₿168.7	$3.21M ₿19.2
2473	MINATIVERSE MNTC	$0.5837 ₿0.000036	4.97	$3.2M ₿228.94	$0.5956 ₿0.000038	$0.5392 ₿0.000033	$549.69K ₿16.04	$6.04M ₿406.8	$3.2M ₿228.94
2474	Shade Protocol SHD	$0.6489 ₿0.000085	0.34	$3.19M ₿227.79	$0.6566 ₿0.000087	$0.6429 ₿0.000083	$336.51K ₿4.98	$6.49M ₿857.81	$3.19M ₿227.79
2475	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.64 ₿0.000014	$1.57 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2476	ZambesiGold ZGD	$0.07601 ₿0.0000013	24.62	$3.19M ₿56.11	$0.093 ₿0.0000013	$0.06099 ₿0.0000011	$6.53K ₿0.04	$13.45M ₿236.99	$3.19M ₿56.11
2477	Panther Protocol ZKP	$0.009486 ₿0.00000042	-0.24	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009402 ₿0.00000041	$449.91K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2478	SubQuery Network SQT	$0.001155 ₿0.00000043	-2.55	$3.18M ₿345.58	$0.001214 ₿0.00000049	$0.001154 ₿0.00000042	$492.53K ₿38.56	$11.68M ₿4.3K	$3.18M ₿345.58
2479	Refund RFD	$0.00000318 ₿0.00000000010	6.74	$3.18M ₿106.14	$0.00000326 ₿0.00000000010	$0.000002969 ₿0.00000000010	$311.98K ₿21.39	$3.18M ₿106.14	$3.18M ₿106.14
2480	Swarm Markets SMT	$0.03851 ₿0.000015	-2.82	$3.18M ₿1.13K	$0.04161 ₿0.000015	$0.03631 ₿0.000014	$186.37K ₿15.46	$6.09M ₿3.66K	$3.18M ₿1.13K
2481	Klima DAO KLIMA	$0.1572 ₿0.000041	5.37	$3.19M ₿366.38	$0.1583 ₿0.000042	$0.1472 ₿0.000039	$19.46K ₿7.7	$3.19M ₿366.38	$3.19M ₿366.38
2482	Swash SWASH	$0.003194 ₿0.00000031	0.59	$3.18M ₿307.89	$0.003214 ₿0.00000035	$0.003138 ₿0.00000031	$77.58K ₿3.96	$3.19M ₿319.32	$3.18M ₿307.89
2484	LETSTOP STOP	$0.0574	9.22	$3.17M	$0.05786	$0.05255	$823.73K	$5.72M	$3.17M
2485	Roko Network ROKO	$0.00001524 ₿0.00000000097	3.20	$3.17M ₿191.75	$0.00001546 ₿0.0000000010	$0.00001336 ₿0.00000000084	$56.4K ₿2.5	$5.63M ₿360.08	$3.17M ₿191.75
2489	LEOX LEOX	$0.06246 ₿0.000017	9.00	$3.17M ₿438.32	$0.06504 ₿0.000018	$0.05683 ₿0.000017	$62.24K ₿3.85	$3.17M ₿1.2K	$3.17M ₿438.32
2491	Router Protocol ROUTE	$0.005088	4.22	$3.16M	$0.005136	$0.004851	$502.62K	$5.08M	$3.16M
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,072	1.97	$3.16M	$112,265	$108,362	$67.36K	$3.16M	$3.16M
2495	Octokn OTK	$0.006316 ₿0.0000011	-0.24	$3.15M ₿328.97	$0.00692 ₿0.0000011	$0.006227 ₿0.0000010	$82.86K ₿2.94	$7.58M ₿1.37K	$3.15M ₿328.97
2497	POOH POOH	$0.000000007476 ₿0.00000000000047	4.21	$3.15M ₿199.37	$0.000000007769 ₿0.00000000000051	$0.000000007161 ₿0.00000000000045	$172.05K ₿26.13	$3.15M ₿199.37	$3.15M ₿199.37
2498	Eigenpie EGP	$0.8507	-4.21	$3.14M	$0.8987	$0.8502	$1.54M	$8.51M	$3.14M
2499	Carbon Browser CSIX	$0.00459 ₿0.0000011	6.23	$3.12M ₿438.87	$0.004629 ₿0.0000011	$0.0042 ₿0.0000011	$1.79M ₿18.79	$4.2M ₿1.04K	$3.12M ₿438.87
2502	cbBTC Core Morpho Vault GTCBBTCC	$112,038	2.18	$3.14M	$113,125	$109,613	$0	$3.14M	$3.14M
2505	ParagonsDAO PDT	$0.02514 ₿0.0000023	8.25	$3.12M ₿293.88	$0.02547 ₿0.0000024	$0.02322 ₿0.0000023	$56.99 ₿0.3	$3.6M ₿384.5	$3.12M ₿293.88
2506	Joule JOULE	$0.004759	1.86	$3.12M	$0.004776	$0.004458	$15.58K	$3.14M	$3.12M
2508	Strawberry AI BERRY	$0.03108	17.32	$3.11M	$0.03395	$0.02649	$71.45K	$3.11M	$3.11M
2511	WINR Protocol WINR	$0.006206 ₿0.00000087	0.01	$3.11M ₿298.27	$0.006361 ₿0.00000087	$0.006197 ₿0.00000083	$34.98K ₿3.14	$4.23M ₿313.61	$3.11M ₿298.27
2513	Humanode HMND	$0.02361 ₿0.0000038	9.12	$3.1M ₿175.75	$0.02409 ₿0.0000039	$0.02161 ₿0.0000037	$581.54K ₿7.47	$9.45M ₿1.55K	$3.1M ₿175.75
2516	VNX EURO VEUR	$1.17 ₿0.000015	0.57	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.69M ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2517	Trabzonspor Fan Token TRA	$0.4356 ₿0.000019	0.70	$3.09M ₿146.57	$0.438 ₿0.000019	$0.4315 ₿0.000018	$220.03K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2520	Osmosis allETH ETH	$2,777.65	6.12	$3.08M	$2,816.66	$2,613.72	$699.16K	$3.08M	$3.08M
2521	Asia Coin ASIA	$0.06158 ₿0.0000019	-4.67	$3.08M ₿95.56	$0.06469 ₿0.0000097	$0.06143 ₿0.0000018	$8.5K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2524	BitShares BTS	$0.001133 ₿0.000000055	2.50	$3.07M ₿151.75	$0.001157 ₿0.000000057	$0.001106 ₿0.000000055	$188.89K ₿14.83	$3.39M ₿167.72	$3.07M ₿151.75
2525	U Coin U	$0.0123	0.90	$3.08M	$0.01267	$0.01205	$95.62K	$3.08M	$3.08M
2526	IMPT IMPT	$0.002517 ₿0.000000060	5.20	$3.06M ₿72.04	$0.002557 ₿0.000000061	$0.002388 ₿0.000000060	$433.75K ₿1.99	$4.15M ₿130.64	$3.06M ₿72.04
2527	Ctrl CTRL	$0.01272	0	$3.05M	$0	$0	$6.01	$3.05M	$3.05M
2531	Shido Network SHIDO	$0.0001687 ₿0.000000025	6.32	$3.04M ₿454.65	$0.0001725 ₿0.000000027	$0.0001558 ₿0.000000024	$161.5K ₿20.75	$3.04M ₿458.64	$3.04M ₿454.65
2533	Netvrk NETVR	$0.03023 ₿0.0000027	-1.03	$3.03M ₿175.9	$0.03171 ₿0.0000029	$0.0301 ₿0.0000026	$205.1K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2534	Increment Staked FLOW STFLOW	$0.449 ₿0.000019	2.89	$3.02M ₿150.94	$0.4524 ₿0.000020	$0.4343 ₿0.000019	$528.27 ₿0.58	$3.02M ₿150.94	$3.02M ₿150.94
2535	HahaYes RIZO	$0.000007169	5.65	$3.01M	$0.00000739	$0.000006759	$215.99K	$3.01M	$3.01M
2536	Cream CREAM	$1.3 ₿0.00069	4.97	$3.01M ₿530.76	$1.31 ₿0.00070	$1.21 ₿0.00053	$96.79K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2537	VNX Gold VNXAU	$106.86 ₿0.0011	0.87	$3M ₿11.16	$107.42 ₿0.0011	$105.59 ₿0.0010	$32.59K ₿1.66	$3M ₿11.16	$3M ₿11.16
2539	Alltoscan ATS	$0.04388	-0.04	$2.99M	$0.04421	$0.04374	$113.38K	$4.39M	$2.99M
2540	Andy ANDY	$0.002995 ₿0.00000035	5.31	$3M ₿0	$0.00327 ₿0.00000040	$0.002842 ₿0.00000017	$25.27K ₿36.67	$3M ₿340.48	$3M ₿0
2541	Kin KIN	$0.000001129 ₿0.00000000029	-2.31	$2.98M ₿858.26	$0.000001179 ₿0.00000000029	$0.00000112 ₿0.00000000028	$63.48K ₿3.63	$2.98M ₿858.26	$2.98M ₿858.26
2542	Solama SOLAMA	$0.004418 ₿0.00000031	3.60	$2.99M ₿210.78	$0.004424 ₿0.00000033	$0.004242 ₿0.00000031	$175.6K ₿4.18	$2.99M ₿213.94	$2.99M ₿210.78
2543	AthenaDAO ATH	$0.3422 ₿0.000011	3.96	$2.99M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$1.45K ₿0.01	$10.27M ₿359.83	$2.99M ₿93.53
2545	Fuse Network Token FUSE	$0.009701 ₿0.0000011	-0.31	$2.98M ₿301.61	$0.009873 ₿0.0000012	$0.009665 ₿0.0000011	$782.59K ₿17.64	$3.72M ₿436.68	$2.98M ₿301.61
2546	Karura KAR	$0.02504 ₿0.0000022	-2.95	$2.96M ₿236.77	$0.02687 ₿0.0000025	$0.02383 ₿0.0000022	$17.84K ₿4.34	$4.06M ₿241.83	$2.96M ₿236.77
2548	MILLI MILLI	$0.000009919 ₿0.000000000065	0.14	$2.98M ₿0	$0.00001026 ₿0.000000000071	$0.00000972 ₿0.000000000056	$10.4K ₿1.74	$2.98M ₿19.52	$2.98M ₿0
2549	TONToken TON	$0.01101 ₿0.00000040	11.89	$2.95M ₿109.95	$0.01101 ₿0.00000044	$0.009734 ₿0.00000037	$79.7K ₿0.91	$4.41M ₿164.02	$2.95M ₿109.95
2550	Salvium SAL	$0.09824	6.44	$2.95M	$0.1055	$0.09229	$101.28K	$5.94M	$2.95M
2553	Radiant RXD	$0.0002201 ₿0.000000028	-2.60	$2.94M ₿294.22	$0.0002279 ₿0.000000031	$0.0002201 ₿0.000000028	$121.29K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2554	MarsDAO MDAO	$0.03746 ₿0.0000025	17.31	$2.94M ₿194.87	$0.03748 ₿0.0000025	$0.03193 ₿0.0000023	$311.15K ₿1.33	$3.6M ₿240.84	$2.94M ₿194.87
2555	Libertum LBM	$0.05075	-0.53	$2.94M	$0.05967	$0.0457	$137.37K	$10.15M	$2.94M
2559	Rave KRAV	$0.002929 ₿0.00000062	6.15	$2.93M ₿636.36	$0.00296 ₿0.00000095	$0.002759 ₿0.00000059	$355.26 ₿26.77	$29.3M ₿6.36K	$2.93M ₿636.36
2560	Chihuahua Chain HUAHUA	$0.00002616 ₿0.0000000025	3.26	$2.93M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002525 ₿0.0000000024	$508.55K ₿3.84	$3.12M ₿262.69	$2.93M ₿257.04
2561	Arsenal Fan Token AFC	$0.333 ₿0.000031	1.03	$2.93M ₿307.58	$0.3358 ₿0.000031	$0.3268 ₿0.000028	$452.44K ₿80.23	$13.32M ₿1.26K	$2.93M ₿307.58
2562	COCO COIN COCO	$0.00008561	0.72	$2.93M	$0.00008561	$0.00008428	$108.43K	$2.93M	$2.93M
2565	Spinning Cat OIIAOIIA	$0.002935	7.21	$2.93M	$0.003206	$0.002733	$104.6K	$2.93M	$2.93M
2566	MOE MOE	$0.02279 ₿0.0000046	6.83	$2.91M ₿179.81	$0.02299 ₿0.0000046	$0.02133 ₿0.0000037	$17.52K ₿14.7	$8.66M ₿1.35K	$2.91M ₿179.81
2567	Permission Coin ASK	$0.0001331 ₿0.0000000065	0.77	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.000132 ₿0.0000000064	$78.93K ₿2.11	$13.31M ₿657.17	$2.92M ₿138.93
2569	VitaRNA VITARNA	$1.28	5.63	$2.9M	$1.29	$1.21	$890.51	$6.39M	$2.9M
2570	Beercoin BEER	$0.00000326	2.48	$2.9M	$0.000003289	$0.000003149	$346.58K	$2.9M	$2.9M
2571	TEH EPIK DUCK EPIK	$0.003425 ₿0.00000018	2.88	$2.9M ₿0	$0.003513 ₿0.00000022	$0.003325 ₿0.00000014	$148.56K ₿34.17	$2.9M ₿184.9	$2.9M ₿0
2572	ScPrime SCP	$0.05157 ₿0.0000025	0.35	$2.89M ₿137.29	$0.05179 ₿0.0000025	$0.05127 ₿0.0000023	$4.6K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2576	Ternoa CAPS	$0.001578 ₿0.00000035	15.26	$2.89M ₿535.48	$0.001646 ₿0.00000036	$0.001368 ₿0.00000033	$315.33K ₿8.03	$3.94M ₿873.85	$2.89M ₿535.48
2577	mStable USD MUSD	$1 ₿0.000014	0.24	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$553.76 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2578	Kolin KOLIN	$0.002915	4.48	$2.9M	$0.003191	$0.002672	$45.28K	$2.9M	$2.9M
2579	Stride Staked Osmo STOSMO	$0.2146 ₿0.000022	4.29	$2.88M ₿453.11	$0.2159 ₿0.000023	$0.2058 ₿0.000022	$8.18K ₿0.69	$2.88M ₿453.11	$2.88M ₿453.11
2580	Super Champs CHAMP	$0.003222	3.20	$2.88M	$0.003417	$0.003122	$463.18K	$3.22M	$2.88M
2581	TITAN TITAN	$0.1087	19.73	$2.87M	$0.1092	$0.09086	$15.99K	$4.35M	$2.87M
2582	Grumpy Cat Coin GRUMPY	$0.0003138	4.92	$2.88M	$0.0003136	$0.0002754	$24.6K	$2.88M	$2.88M
2583	Welshcorgicoin WELSH	$0.0002864 ₿0.000000095	3.57	$2.86M ₿954.63	$0.0003076 ₿0.00000010	$0.0002601 ₿0.000000094	$19.21K ₿21.4	$2.86M ₿954.63	$2.86M ₿954.63
2584	Harold HAROLD	$0.002874	-7.93	$2.87M	$0.003162	$0.002689	$33.24K	$2.87M	$2.87M
2585	Dogebonk DOBO	$0.000000005254 ₿0.00000000000014	1.50	$2.86M ₿80.11	$0.000000005279 ₿0.00000000000014	$0.000000005173 ₿0.00000000000014	$178.27 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2586	Rejuve.AI RJV	$0.005322 ₿0.00000049	3.78	$2.85M ₿266.12	$0.005384 ₿0.00000053	$0.005128 ₿0.00000049	$790.42K ₿6.67	$5.33M ₿496.24	$2.85M ₿266.12
2587	0xBitcoin 0XBTC	$0.2633 ₿0.0000010	-8.21	$2.85M ₿11.41	$0.3827 ₿0.0000010	$0.2632 ₿0.00000094	$21.54K ₿0	$5.53M ₿22.11	$2.85M ₿11.41
2588	DeBox BOX	$0.008928	3.04	$2.85M	$0.009054	$0.008619	$117.81K	$8.93M	$2.85M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}