Página de Resultados 18 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2440	SEIYAN SEIYAN	$0.004341 ₿0.00000017	6.96	$3.33M ₿0	$0.004326 ₿0.00000020	$0.003887 ₿0.00000016	$351.08K ₿2.79	$4.27M ₿174.51	$3.33M ₿0
2441	Osmosis allSOL SOL	$156.47	2.20	$3.33M	$159.11	$153.11	$47.13K	$3.33M	$3.33M
2442	Unisocks SOCKS	$11,135.44 ₿0.49	0.97	$3.33M ₿148.01	$11,200.99	$11,018.17	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2443	Metronome MET	$0.3843 ₿0.000022	5.14	$3.32M ₿120.44	$0.3843 ₿0.000022	$0.3655 ₿0.000021	$3.2K ₿0.47	$5.52M ₿330.27	$3.32M ₿120.44
2444	Boop BOOP	$0.00003337 ₿0.0000000060	10.17	$3.32M ₿0	$0.00003426 ₿0.0000000060	$0.00003028 ₿0.0000000038	$30.66K ₿31.66	$3.32M ₿609.01	$3.32M ₿0
2445	Matrix AI Network MAN	$0.007179 ₿0.00000057	3.17	$3.32M ₿258.2	$0.007366 ₿0.00000062	$0.006959 ₿0.00000057	$110.13K ₿2.62	$5.46M ₿433.59	$3.32M ₿258.2
2448	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6387 ₿0.0000057	$0.6087 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2449	HELLO HELLO	$0.006194 ₿0.00000085	-0.21	$3.29M ₿456.37	$0.006229 ₿0.00000090	$0.006175 ₿0.00000083	$382.61K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2450	Jester JEST	$3.31	4.57	$3.29M	$3.38	$3.16	$676.95	$3.29M	$3.29M
2452	Portugal National Team Fan Token POR	$0.8358 ₿0.000046	2.49	$3.27M ₿203.32	$0.8476 ₿0.000047	$0.8071 ₿0.000042	$435.52K ₿15.32	$16.7M ₿936.56	$3.27M ₿203.32
2453	Komodo KMD	$0.02909 ₿0.0000068	35.33	$3.27M ₿948.97	$0.0294 ₿0.0000071	$0.0203 ₿0.0000067	$26.67K ₿39.93	$3.27M ₿1.36K	$3.27M ₿948.97
2454	ICB Network ICBX	$0.0004071	1.04	$3.26M	$0.0004134	$0.000402	$290.72K	$40.73M	$3.26M
2457	Veno USD VUSD	$0.9784	-1.90	$3.24M	$1.01	$0.9526	$84.61K	$3.24M	$3.24M
2458	Eesee ESE	$0.006621	2.13	$3.24M	$0.006675	$0.006463	$1.53M	$3.98M	$3.24M
2460	Wownero WOW	$0.03433 ₿0.0000014	-1.58	$3.24M ₿120.48	$0.03534 ₿0.0000015	$0.03378 ₿0.0000014	$897.41 ₿0.08	$3.24M ₿269.09	$3.24M ₿120.48
2462	PunkCity PUNK	$0.07876 ₿0.000054	0.18	$3.24M ₿1.03K	$0.07968 ₿0.000054	$0.07809 ₿0.000047	$775.14 ₿1.06	$3.92M ₿2.7K	$3.24M ₿1.03K
2463	Simmi Token SIMMI	$0.00003224	6.85	$3.22M	$0.00003261	$0.00003011	$83.73K	$3.22M	$3.22M
2464	FlowX Finance FLX	$0.4855 ₿0.000016	8.28	$3.22M ₿19.2	$0.4892 ₿0.000018	$0.4484 ₿0.000016	$4.8K ₿0.45	$4.86M ₿168.7	$3.22M ₿19.2
2466	Chudjak CHUD	$0.003468	-5.63	$3.21M	$0.003791	$0.003308	$108.24K	$3.21M	$3.21M
2467	SubQuery Network SQT	$0.001165 ₿0.00000043	-2.66	$3.21M ₿345.58	$0.001214 ₿0.00000049	$0.001149 ₿0.00000042	$441.55K ₿38.56	$11.78M ₿4.3K	$3.21M ₿345.58
2468	Swarm Markets SMT	$0.03887 ₿0.000015	-0.65	$3.21M ₿1.13K	$0.0392 ₿0.000015	$0.03631 ₿0.000014	$163.46K ₿15.46	$6.14M ₿3.66K	$3.21M ₿1.13K
2471	Archway ARCH	$0.005042 ₿0.0000024	0.61	$3.19M ₿755.52	$0.005148 ₿0.0000025	$0.005005 ₿0.0000023	$117.11K ₿1.66	$5.79M ₿2.64K	$3.19M ₿755.52
2472	Panther Protocol ZKP	$0.009511 ₿0.00000042	1.15	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009402 ₿0.00000041	$450.56K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2475	Router Protocol ROUTE	$0.005131	1.76	$3.18M	$0.00514	$0.005034	$557.84K	$5.11M	$3.18M
2477	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.65 ₿0.000014	$1.57 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2480	ZambesiGold ZGD	$0.07602 ₿0.0000013	-8.40	$3.19M ₿56.11	$0.093 ₿0.0000013	$0.07601 ₿0.0000011	$1.81K ₿0.04	$13.46M ₿236.99	$3.19M ₿56.11
2483	Epic Cash EPIC	$0.1697 ₿0.0000037	-7.97	$3.18M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$13.73K ₿0.2	$3.18M ₿78.9	$3.18M ₿64.92
2484	Klima DAO KLIMA	$0.157 ₿0.000041	6.12	$3.17M ₿366.38	$0.1583 ₿0.000042	$0.1473 ₿0.000039	$15.91K ₿7.7	$3.17M ₿366.38	$3.17M ₿366.38
2485	Shade Protocol SHD	$0.6452 ₿0.000085	-0.48	$3.17M ₿227.79	$0.6566 ₿0.000087	$0.6422 ₿0.000083	$330.61K ₿4.98	$6.45M ₿857.81	$3.17M ₿227.79
2486	Refund RFD	$0.000003149 ₿0.00000000010	2.56	$3.17M ₿106.14	$0.00000326 ₿0.00000000010	$0.000003 ₿0.00000000010	$311.65K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,159	2.13	$3.16M	$112,265	$108,835	$60.9K	$3.16M	$3.16M
2489	MILLI MILLI	$0.00001054 ₿0.000000000065	7.51	$3.15M ₿0	$0.00001051 ₿0.000000000071	$0.00000972 ₿0.000000000056	$102.68K ₿1.74	$3.15M ₿19.52	$3.15M ₿0
2491	Carbon Browser CSIX	$0.004671 ₿0.0000011	10.33	$3.15M ₿438.87	$0.004682 ₿0.0000011	$0.0042 ₿0.0000011	$1.67M ₿18.79	$4.24M ₿1.04K	$3.15M ₿438.87
2493	cbBTC Core Morpho Vault GTCBBTCC	$112,179	1.84	$3.14M	$113,125	$109,613	$0	$3.14M	$3.14M
2494	Eigenpie EGP	$0.8494	-3.11	$3.14M	$0.8987	$0.8479	$1.45M	$8.49M	$3.14M
2495	MINATIVERSE MNTC	$0.5727 ₿0.000036	4.72	$3.14M ₿228.94	$0.5956 ₿0.000038	$0.5449 ₿0.000033	$539.64K ₿16.04	$5.93M ₿406.8	$3.14M ₿228.94
2496	Morpheus Network MNW	$0.08358 ₿0.000015	3.17	$3.13M ₿565.85	$0.09269 ₿0.000015	$0.07848 ₿0.000014	$2.21K ₿2.05	$4M ₿722.35	$3.13M ₿565.85
2498	Friend.tech FRIEND	$0.03295	-45.80	$3.13M	$0.07237	$0.03292	$3.37K	$3.13M	$3.13M
2499	ParagonsDAO PDT	$0.02514 ₿0.0000023	5.31	$3.12M ₿293.88	$0.02547 ₿0.0000024	$0.02388 ₿0.0000023	$57 ₿0.3	$3.6M ₿384.5	$3.12M ₿293.88
2501	LEOX LEOX	$0.06152 ₿0.000017	6.96	$3.12M ₿438.32	$0.06504 ₿0.000018	$0.05683 ₿0.000017	$60.38K ₿3.85	$3.12M ₿1.2K	$3.12M ₿438.32
2503	U Coin U	$0.01243	1.23	$3.1M	$0.01267	$0.01205	$96.43K	$3.1M	$3.1M
2505	POOH POOH	$0.00000000739 ₿0.00000000000047	0.89	$3.1M ₿199.37	$0.000000007769 ₿0.00000000000051	$0.000000007314 ₿0.00000000000045	$171.63K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2507	Swash SWASH	$0.003119 ₿0.00000031	-1.75	$3.1M ₿307.89	$0.003214 ₿0.00000035	$0.003117 ₿0.00000031	$77.11K ₿3.96	$3.12M ₿319.32	$3.1M ₿307.89
2508	XNET Mobile XNET	$0.02359	3.63	$3.1M	$0.02571	$0.0225	$20.42K	$30.83M	$3.1M
2510	WINR Protocol WINR	$0.006188 ₿0.00000087	-0.23	$3.1M ₿298.27	$0.006361 ₿0.00000087	$0.006167 ₿0.00000083	$35.35K ₿3.14	$4.21M ₿313.61	$3.1M ₿298.27
2512	Asia Coin ASIA	$0.06159 ₿0.0000019	-4.67	$3.09M ₿95.56	$0.06469 ₿0.0000097	$0.06143 ₿0.0000018	$8.56K ₿0.33	$6.19M ₿191.11	$3.09M ₿95.56
2514	Cream CREAM	$1.33 ₿0.00069	8.15	$3.09M ₿530.76	$1.38 ₿0.00070	$1.21 ₿0.00053	$102.28K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2515	Trabzonspor Fan Token TRA	$0.4363 ₿0.000019	0.53	$3.1M ₿146.57	$0.4387 ₿0.000019	$0.4315 ₿0.000018	$211.06K ₿36.02	$4.39M ₿193.34	$3.1M ₿146.57
2520	VNX EURO VEUR	$1.17 ₿0.000015	0.21	$3.08M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.6M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2522	BitShares BTS	$0.001137 ₿0.000000055	1.81	$3.08M ₿151.75	$0.001157 ₿0.000000057	$0.001112 ₿0.000000055	$174.46K ₿14.83	$3.41M ₿167.72	$3.08M ₿151.75
2524	Joule JOULE	$0.004695	0.11	$3.08M	$0.004776	$0.004458	$15.36K	$3.1M	$3.08M
2525	Spinning Cat OIIAOIIA	$0.003064	4.38	$3.08M	$0.003206	$0.002844	$101.78K	$3.08M	$3.08M
2526	Osmosis allETH ETH	$2,772.66	5.37	$3.08M	$2,816.66	$2,630.27	$694.31K	$3.08M	$3.08M
2531	Fuse Network Token FUSE	$0.009927 ₿0.0000011	1.97	$3.05M ₿301.61	$0.009917 ₿0.0000012	$0.009665 ₿0.0000011	$486.52K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2533	Octokn OTK	$0.006133 ₿0.0000011	-9.30	$3.04M ₿328.97	$0.00692 ₿0.0000011	$0.006106 ₿0.0000010	$64.07K ₿2.94	$7.32M ₿1.37K	$3.04M ₿328.97
2534	IMPT IMPT	$0.00251 ₿0.000000060	4.22	$3.05M ₿72.04	$0.002557 ₿0.000000061	$0.002409 ₿0.000000060	$420.56K ₿1.99	$4.14M ₿130.64	$3.05M ₿72.04
2535	Strawberry AI BERRY	$0.03049	9.97	$3.05M	$0.03395	$0.0277	$69.43K	$3.05M	$3.05M
2536	Shido Network SHIDO	$0.0001691 ₿0.000000025	6.35	$3.05M ₿454.65	$0.0001738 ₿0.000000027	$0.0001558 ₿0.000000024	$156.69K ₿20.75	$3.05M ₿458.64	$3.05M ₿454.65
2538	Humanode HMND	$0.02321 ₿0.0000038	5.60	$3.05M ₿175.75	$0.02409 ₿0.0000039	$0.02196 ₿0.0000037	$566.48K ₿7.47	$9.31M ₿1.55K	$3.05M ₿175.75
2539	Increment Staked FLOW STFLOW	$0.4505 ₿0.000019	3.57	$3.03M ₿150.94	$0.4524 ₿0.000020	$0.4344 ₿0.000019	$525.35 ₿0.58	$3.03M ₿150.94	$3.03M ₿150.94
2540	Karura KAR	$0.02587 ₿0.0000022	2.09	$3.02M ₿236.77	$0.02687 ₿0.0000025	$0.02383 ₿0.0000022	$122.93K ₿4.34	$4.14M ₿241.83	$3.02M ₿236.77
2541	VNX Gold VNXAU	$107.39 ₿0.0011	0.50	$3.01M ₿11.16	$107.67 ₿0.0011	$106.51 ₿0.0010	$29.75K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2542	Alltoscan ATS	$0.04407	0.01	$3.01M	$0.04421	$0.04374	$110.13K	$4.41M	$3.01M
2543	Harold HAROLD	$0.00298	-4.83	$3M	$0.00314	$0.002689	$37.39K	$3M	$3M
2544	Andy ANDY	$0.002994 ₿0.00000035	3.52	$2.99M ₿0	$0.00327 ₿0.00000040	$0.002874 ₿0.00000017	$25.22K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2545	Kin KIN	$0.000001129 ₿0.00000000029	-2.86	$2.98M ₿858.26	$0.00000117 ₿0.00000000029	$0.00000112 ₿0.00000000028	$62.68K ₿3.63	$2.98M ₿858.26	$2.98M ₿858.26
2546	AthenaDAO ATH	$0.3412 ₿0.000011	2.86	$2.98M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$1.5K ₿0.01	$10.24M ₿359.83	$2.98M ₿93.53
2547	LETSTOP STOP	$0.05376	-0.52	$2.99M	$0.05857	$0.05289	$743.12K	$5.4M	$2.99M
2553	hi Dollar HI	$0.00009323 ₿0.0000000075	0.65	$2.96M ₿28.14	$0.00009346 ₿0.0000000078	$0.00009257 ₿0.0000000074	$144.66K ₿1.88	$9.35M ₿73.5	$2.96M ₿28.14
2554	Byte BYTE	$0.000003069 ₿0.00000000031	17.78	$2.96M ₿306.89	$0.00000312 ₿0.00000000034	$0.0000026 ₿0.00000000031	$66.27K ₿5.06	$2.96M ₿306.89	$2.96M ₿306.89
2555	COCO COIN COCO	$0.00008652	2.24	$2.96M	$0.00008671	$0.00008428	$111.25K	$2.96M	$2.96M
2558	Ternoa CAPS	$0.001613 ₿0.00000035	16.53	$2.95M ₿535.48	$0.001646 ₿0.00000036	$0.001382 ₿0.00000033	$324.91K ₿8.03	$4.03M ₿873.85	$2.95M ₿535.48
2559	Radiant RXD	$0.000221 ₿0.000000028	-2.15	$2.95M ₿294.22	$0.0002279 ₿0.000000031	$0.0002201 ₿0.000000028	$122.17K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2561	Netvrk NETVR	$0.02945 ₿0.0000027	-3.14	$2.95M ₿175.9	$0.03171 ₿0.0000029	$0.02921 ₿0.0000026	$207.36K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2562	Libertum LBM	$0.05075	-1.35	$2.94M	$0.05967	$0.0457	$121.77K	$10.15M	$2.94M
2566	Celsius Network CEL	$0.08205 ₿0.0000029	5.73	$2.93M ₿1.26K	$0.08213 ₿0.0000032	$0.07553 ₿0.0000029	$303.96K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2567	Arsenal Fan Token AFC	$0.3331 ₿0.000031	1.72	$2.93M ₿307.58	$0.3358 ₿0.000031	$0.3273 ₿0.000028	$399.65K ₿80.23	$13.33M ₿1.26K	$2.93M ₿307.58
2568	Solama SOLAMA	$0.004322 ₿0.00000031	0.26	$2.93M ₿210.78	$0.004424 ₿0.00000033	$0.004251 ₿0.00000031	$188.71K ₿4.18	$2.93M ₿213.94	$2.93M ₿210.78
2569	"　" "　"	$0.004619	21.46	$2.92M	$0.004674	$0.003628	$53.85K	$2.92M	$2.92M
2571	mStable USD MUSD	$1.01 ₿0.000014	1.38	$2.92M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$80.92 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2572	Rave KRAV	$0.002923 ₿0.00000062	5.28	$2.92M ₿636.36	$0.00296 ₿0.00000095	$0.002769 ₿0.00000059	$352.61 ₿26.77	$29.19M ₿6.36K	$2.92M ₿636.36
2573	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.43	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001324 ₿0.0000000064	$77.8K ₿2.11	$13.32M ₿657.17	$2.92M ₿138.93
2574	MOE MOE	$0.02282 ₿0.0000046	1.99	$2.91M ₿179.81	$0.02299 ₿0.0000046	$0.02149 ₿0.0000037	$12.93K ₿14.7	$8.67M ₿1.35K	$2.91M ₿179.81
2575	Salvium SAL	$0.09748	-3.23	$2.91M	$0.1055	$0.09429	$95.95K	$5.9M	$2.91M
2576	MarsDAO MDAO	$0.03687 ₿0.0000025	5.23	$2.91M ₿194.87	$0.03749 ₿0.0000025	$0.03486 ₿0.0000023	$289.98K ₿1.33	$3.56M ₿240.84	$2.91M ₿194.87
2579	ScPrime SCP	$0.05179 ₿0.0000025	0.95	$2.91M ₿137.29	$0.0518 ₿0.0000025	$0.05127 ₿0.0000023	$4.52K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2580	VitaRNA VITARNA	$1.28	3.75	$2.9M	$1.29	$1.22	$890.51	$6.39M	$2.9M
2581	Chihuahua Chain HUAHUA	$0.00002576 ₿0.0000000025	1.07	$2.89M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002527 ₿0.0000000024	$671.85K ₿3.84	$3.07M ₿262.69	$2.89M ₿257.04
2587	TEH EPIK DUCK EPIK	$0.003373 ₿0.00000018	0.53	$2.87M ₿0	$0.003513 ₿0.00000022	$0.003325 ₿0.00000014	$148.85K ₿34.17	$2.87M ₿184.9	$2.87M ₿0
2588	0xBitcoin 0XBTC	$0.2646 ₿0.0000010	-23.01	$2.87M ₿11.41	$0.3448 ₿0.0000010	$0.2632 ₿0.00000094	$10.26K ₿0	$5.56M ₿22.11	$2.87M ₿11.41
2589	LORDS LORDS	$0.01382 ₿0.0000023	-0.74	$2.86M ₿289.36	$0.01424 ₿0.0000024	$0.01359 ₿0.0000020	$3.37K ₿4.34	$4.15M ₿1.15K	$2.86M ₿289.36
2590	HahaYes RIZO	$0.00000679	-0.16	$2.86M	$0.00000739	$0.00000677	$226.32K	$2.86M	$2.86M
2591	Dogebonk DOBO	$0.000000005257 ₿0.00000000000014	1.32	$2.86M ₿80.11	$0.000000005292 ₿0.00000000000014	$0.000000005186 ₿0.00000000000014	$69.54 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2592	TONToken TON	$0.01065 ₿0.00000040	5.55	$2.86M ₿109.95	$0.01101 ₿0.00000044	$0.009916 ₿0.00000037	$82.77K ₿0.91	$4.26M ₿164.02	$2.86M ₿109.95
2593	Beercoin BEER	$0.00000321	1.44	$2.85M	$0.000003289	$0.000003149	$462.27K	$2.85M	$2.85M
2594	Kolin KOLIN	$0.002847	5.37	$2.86M	$0.003191	$0.002672	$41.74K	$2.86M	$2.86M
2595	Stride Staked Osmo STOSMO	$0.2119 ₿0.000022	1.78	$2.85M ₿453.11	$0.2159 ₿0.000023	$0.207 ₿0.000022	$6.53K ₿0.69	$2.85M ₿453.11	$2.85M ₿453.11
2596	Rejuve.AI RJV	$0.00531 ₿0.00000049	2.41	$2.83M ₿266.12	$0.005384 ₿0.00000053	$0.005183 ₿0.00000049	$701.1K ₿6.67	$5.29M ₿496.24	$2.83M ₿266.12
2597	Ref Finance REF	$0.07379 ₿0.0000065	2.79	$2.84M ₿212.68	$0.0757 ₿0.0000071	$0.0698 ₿0.0000064	$226.46K ₿0.23	$7.37M ₿657.61	$2.84M ₿212.68
2598	yfii finance YFII	$71.54 ₿0.0076	-1.80	$2.84M ₿305.55	$74.87 ₿0.0077	$71.01 ₿0.0075	$197.98K ₿534.38	$2.86M ₿307.61	$2.84M ₿305.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}