Página de Resultados 18 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	Dtravel TRVL	$0.007883 ₿0.0000010	-1.83	$3.47M ₿317.13	$0.008045 ₿0.0000011	$0.007832 ₿0.0000010	$354.93K ₿2.81	$7.88M ₿1.04K	$3.47M ₿317.13
2371	BlackCoin BLK	$0.05452 ₿0.00000032	-0.71	$3.47M ₿20.62	$0.05492 ₿0.00000032	$0.05431 ₿0.00000030	$1.72 ₿0	$5.45M ₿32.89	$3.47M ₿20.62
2372	GameGPT DUEL	$0.0007681 ₿0.00000033	-0.53	$3.46M ₿494.74	$0.0008172 ₿0.00000039	$0.0007661 ₿0.00000033	$1.24M ₿53.03	$7.69M ₿3.4K	$3.46M ₿494.74
2374	ZARP Stablecoin ZARP	$0.05522 ₿0.00000075	0.09	$3.45M ₿0	$0.05584 ₿0.00000076	$0.05469 ₿0.00000072	$25.68K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2375	Decubate DCB	$0.009137 ₿0.0000018	-2.47	$3.45M ₿629.42	$0.009395 ₿0.0000019	$0.009117 ₿0.0000018	$223.65K ₿16.53	$9.13M ₿1.86K	$3.45M ₿629.42
2377	Roko Network ROKO	$0.00001656 ₿0.00000000097	-11.29	$3.45M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001593 ₿0.00000000084	$58.32K ₿2.5	$6.12M ₿360.08	$3.45M ₿191.75
2378	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.245 ₿0.0000023	$0.2188 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2380	TOMI TOMI	$0.001305 ₿0.000010	-3.33	$3.42M ₿1.22K	$0.00137 ₿0.000010	$0.001255 ₿0.0000099	$6.48M ₿267.23	$3.43M ₿1.47K	$3.42M ₿1.22K
2382	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.14 ₿0.000020	$0.2817 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2384	Agave Token AGVE	$34.06 ₿0.00076	-4.51	$3.41M ₿21.42	$35.67 ₿0.00081	$33.79 ₿0.00076	$248.12 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2385	LEA AI LEA	$0.003407	-7.59	$3.41M	$0.003712	$0.003248	$39.21K	$3.41M	$3.41M
2386	Kekistan KEK	$0.0000081	-0.82	$3.4M	$0.00000918	$0.000007379	$58.18K	$3.4M	$3.4M
2388	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,094.93 ₿0.68	$59,389.83 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2389	Humanode HMND	$0.02625 ₿0.0000038	-4.22	$3.39M ₿175.75	$0.02757 ₿0.0000039	$0.02531 ₿0.0000037	$551.4K ₿7.47	$10.5M ₿1.55K	$3.39M ₿175.75
2392	Meter MTRG	$0.1034 ₿0.000027	-7.69	$3.38M ₿985.73	$0.1125 ₿0.000027	$0.1021 ₿0.000025	$182.1K ₿3.01	$5.12M ₿1.28K	$3.38M ₿985.73
2393	VitaRNA VITARNA	$1.49	-4.40	$3.38M	$1.6	$1.48	$10.35K	$7.44M	$3.38M
2395	Kolin KOLIN	$0.003385	-13.60	$3.39M	$0.00396	$0.00334	$25.89K	$3.39M	$3.39M
2396	Pundu PUNDU	$0.003381	-5.72	$3.37M	$0.003586	$0.003322	$1.33M	$3.37M	$3.37M
2397	Fei USD FEI	$0.9958 ₿0.000013	-0.87	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9799 ₿0.000013	$9.92K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2399	AIT Protocol AIT	$0.01139 ₿0.0000068	-2.88	$3.36M ₿570.83	$0.01173 ₿0.0000074	$0.0109 ₿0.0000067	$82.07K ₿8.26	$3.39M ₿6.82K	$3.36M ₿570.83
2400	Eesee ESE	$0.007016	-3.74	$3.34M	$0.0073	$0.006976	$1.35M	$4.14M	$3.34M
2401	Veno USD VUSD	$1	0.86	$3.34M	$1.01	$0.9933	$28.45K	$3.34M	$3.34M
2404	Artyfact ARTY	$0.1546 ₿0.000015	-11.58	$3.33M ₿203.67	$0.175 ₿0.000016	$0.1546 ₿0.000015	$1.21M ₿24.94	$3.85M ₿389.05	$3.33M ₿203.67
2407	Netvrk NETVR	$0.03311 ₿0.0000027	-5.60	$3.31M ₿175.9	$0.03527 ₿0.0000029	$0.03309 ₿0.0000026	$252.97K ₿2.49	$3.31M ₿274.49	$3.31M ₿175.9
2409	Morpheus Network MNW	$0.08917 ₿0.000015	11.92	$3.31M ₿565.85	$0.09143 ₿0.000015	$0.07411 ₿0.000014	$21.65K ₿2.05	$4.22M ₿722.35	$3.31M ₿565.85
2410	MahaDAO MAHA	$0.53 ₿0.000032	-6.60	$3.29M ₿172.33	$0.5677 ₿0.000032	$0.5257 ₿0.000031	$284.5K ₿6.07	$5.24M ₿322.03	$3.29M ₿172.33
2413	sekoia by Virtuals SEKOIA	$0.003323	-21.83	$3.32M	$0.004251	$0.003079	$152.92K	$3.32M	$3.32M
2415	Liquina LQNA	$3.06	-18.84	$3.27M	$3.93	$3.03	$50.37K	$3.27M	$3.27M
2417	KOALA AI KOKO	$0.000000346 ₿0.000000000023	-7.96	$3.26M ₿0	$0.000000377 ₿0.000000000027	$0.0000003416 ₿0.000000000022	$285.21K ₿10.26	$3.45M ₿229.17	$3.26M ₿0
2418	DappRadar RADAR	$0.002153 ₿0.00000012	-8.41	$3.21M ₿144.26	$0.003256 ₿0.00000013	$0.002125 ₿0.00000012	$1.3M ₿7.41	$21.54M ₿1.28K	$3.21M ₿144.26
2419	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2420	Dingocoin DINGO	$0.00003013 ₿0.00000000024	0.11	$3.24M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002892 ₿0.00000000023	$160.44K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2421	KIRA Network KEX	$0.01471 ₿0.0000011	-7.73	$3.27M ₿259.83	$0.01609 ₿0.0000012	$0.01445 ₿0.0000011	$287.51K ₿5.51	$4.38M ₿347.99	$3.27M ₿259.83
2422	Voyager Token VGX	$0.003546 ₿0.0000015	-17.60	$3.25M ₿435.9	$0.004416 ₿0.0000015	$0.003311 ₿0.0000014	$1.09M ₿114.66	$3.26M ₿439.69	$3.25M ₿435.9
2424	STIMA STIMA	$1.01 ₿0.000014	-1.36	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2425	MOEW MOEW	$0.000468 ₿0.000000022	-7.35	$3.24M ₿0	$0.0005051 ₿0.000000028	$0.0004583 ₿0.000000021	$1.06M ₿8.57	$3.24M ₿222.95	$3.24M ₿0
2426	Fuse Network Token FUSE	$0.01057 ₿0.0000011	-1.62	$3.25M ₿301.61	$0.01074 ₿0.0000012	$0.01048 ₿0.0000011	$521.59K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2428	Upland SPARKLET	$0.01617	0.64	$3.24M	$0.01669	$0.01572	$210.32K	$16.18M	$3.24M
2429	Nuls NULS	$0.02867 ₿0.000012	-0.34	$3.24M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.82M ₿199.6	$3.79M ₿1.62K	$3.24M ₿1.38K
2431	Shrub SHRUB	$0.003416	-10.50	$3.23M	$0.003842	$0.003393	$594.01K	$3.26M	$3.23M
2432	Stride Staked Osmo STOSMO	$0.2359 ₿0.000022	-5.26	$3.24M ₿453.11	$0.2497 ₿0.000023	$0.234 ₿0.000022	$13.57K ₿0.69	$3.24M ₿453.11	$3.24M ₿453.11
2433	Trabzonspor Fan Token TRA	$0.456 ₿0.000019	-0.79	$3.23M ₿146.57	$0.4628 ₿0.000019	$0.4547 ₿0.000018	$218.83K ₿36.02	$4.56M ₿193.34	$3.23M ₿146.57
2435	AthenaDAO ATH	$0.3676 ₿0.000011	1.23	$3.21M ₿93.53	$0.3789 ₿0.000012	$0.3466 ₿0.000011	$505.83 ₿0.01	$11.03M ₿359.83	$3.21M ₿93.53
2436	Solama SOLAMA	$0.00474 ₿0.00000031	-12.81	$3.21M ₿210.78	$0.005437 ₿0.00000033	$0.004651 ₿0.00000031	$177.93K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2437	Toucan Protocol: Base Carbon Tonne BCT	$0.1516 ₿0.000012	2.28	$3.2M ₿228.44	$0.1523 ₿0.000012	$0.1477 ₿0.000011	$492.79 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2438	ParagonsDAO PDT	$0.02576 ₿0.0000023	-2.78	$3.2M ₿293.88	$0.02651 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2440	Monkey Pox POX	$0.003216	-9.92	$3.2M	$0.003634	$0.003126	$8.98K	$3.2M	$3.2M
2442	ARI ARI	$0.006656	3.77	$3.19M	$0.006661	$0.006415	$3.45K	$3.19M	$3.19M
2443	OPCAT OPCAT	$0.1516	-1.45	$3.19M	$0.1596	$0.1506	$125.05K	$3.19M	$3.19M
2444	TONToken TON	$0.01188 ₿0.00000040	1.00	$3.19M ₿109.95	$0.01252 ₿0.00000044	$0.01149 ₿0.00000037	$105.28K ₿0.91	$4.75M ₿164.02	$3.19M ₿109.95
2445	SpaceCatch CATCH	$0.07638 ₿0.000029	-5.82	$3.2M ₿0	$0.08719 ₿0.000030	$0.07442 ₿0.000028	$204.85K ₿9.36	$7.64M ₿2.92K	$3.2M ₿0
2446	Friend.tech FRIEND	$0.03357	-7.24	$3.19M	$0.03625	$0.03312	$179.82	$3.19M	$3.19M
2447	GEEQ GEEQ	$0.05836 ₿0.0000038	-6.68	$3.19M ₿196.42	$0.06365 ₿0.0000040	$0.057 ₿0.0000038	$305.86K ₿6.27	$5.85M ₿392.84	$3.19M ₿196.42
2448	yesnoerror YNE	$0.003197	-12.64	$3.18M	$0.00366	$0.00316	$935.56K	$3.18M	$3.18M
2451	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,770.74 ₿0.34	$33,356.11 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2452	Roaring Kitty ROAR	$0.003163	-5.39	$3.17M	$0.003497	$0.003088	$52.2K	$3.17M	$3.17M
2453	dogi DOGI	$0.1505 ₿0.000026	-0.40	$3.16M ₿0	$0.1598 ₿0.000029	$0.146 ₿0.000025	$137.07K ₿4.64	$3.16M	$3.16M ₿0
2455	Dejitaru Tsuka TSUKA	$0.00314 ₿0.00000056	-4.28	$3.14M ₿551	$0.003301 ₿0.00000060	$0.00312 ₿0.00000054	$106.65K ₿8.92	$3.14M ₿551	$3.14M ₿551
2459	Fren Pet FP	$0.4274 ₿0.00018	-4.16	$3.13M ₿0	$0.4481 ₿0.00023	$0.4223 ₿0.00012	$7.99K ₿137.32	$3.13M ₿1.81K	$3.13M ₿0
2460	Matrix AI Network MAN	$0.006777 ₿0.00000057	-18.44	$3.13M ₿258.2	$0.00833 ₿0.00000062	$0.006584 ₿0.00000057	$123.42K ₿2.62	$5.16M ₿433.59	$3.13M ₿258.2
2461	Osmosis allSOL SOL	$146.94	-6.49	$3.13M	$157.15	$145.78	$116.83K	$3.13M	$3.13M
2462	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2463	Okayeg OKAYEG	$0.00000741	-10.45	$3.12M	$0.000008339	$0.00000671	$38.16K	$3.12M	$3.12M
2464	Metronome MET	$0.3677 ₿0.000022	-0.76	$3.11M ₿120.44	$0.3707 ₿0.000022	$0.3677 ₿0.000021	$720.72 ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2465	TG.Casino TGC	$0.1408 ₿0.0000051	-8.21	$3.12M ₿372.08	$0.1545 ₿0.0000053	$0.1327 ₿0.0000048	$89.06K ₿4.66	$11.32M ₿448.01	$3.12M ₿372.08
2467	Seedify NFT Space SNFTS	$0.0006176 ₿0.000000060	-9.97	$3.1M ₿281.06	$0.0006883 ₿0.000000061	$0.0006154 ₿0.000000059	$59.96 ₿0.35	$12.35M ₿1.2K	$3.1M ₿281.06
2469	Catcoin CAT	$0.00000000009 ₿0.000000000000011	-6.98	$3.11M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.00000000009 ₿0.000000000000011	$796.14K ₿152.61	$3.11M ₿569.09	$3.11M ₿569.09
2471	Arsenal Fan Token AFC	$0.37 ₿0.000031	-3.15	$3.1M ₿307.58	$0.3855 ₿0.000031	$0.3685 ₿0.000028	$614.75K ₿80.23	$14.77M ₿1.26K	$3.1M ₿307.58
2474	Refund RFD	$0.00000309 ₿0.00000000010	-4.39	$3.09M ₿106.14	$0.000003249 ₿0.00000000010	$0.00000291 ₿0.00000000010	$168.01K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2475	LORDS LORDS	$0.015 ₿0.0000023	-11.31	$3.11M ₿289.36	$0.01732 ₿0.0000024	$0.01477 ₿0.0000020	$10.15K ₿4.34	$4.5M ₿1.15K	$3.11M ₿289.36
2476	SubQuery Network SQT	$0.001145 ₿0.00000043	-2.64	$3.08M ₿345.58	$0.001228 ₿0.00000049	$0.001142 ₿0.00000042	$354.25K ₿38.56	$11.57M ₿4.3K	$3.08M ₿345.58
2477	BitShares BTS	$0.001132 ₿0.000000055	-1.09	$3.07M ₿151.75	$0.001149 ₿0.000000057	$0.001111 ₿0.000000055	$84.39K ₿14.83	$3.39M ₿167.72	$3.07M ₿151.75
2480	ZeroLend ZERO	$0.00004233	-5.01	$3.06M	$0.00004491	$0.00004168	$993.5K	$4.23M	$3.06M
2481	Welshcorgicoin WELSH	$0.0003054 ₿0.000000095	-1.52	$3.05M ₿954.63	$0.0003436 ₿0.00000010	$0.000305 ₿0.000000094	$6.81K ₿21.4	$3.05M ₿954.63	$3.05M ₿954.63
2482	LEOX LEOX	$0.06016 ₿0.000017	-5.66	$3.05M ₿438.32	$0.06383 ₿0.000018	$0.05892 ₿0.000017	$19.18K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2483	Bitcoin 2 BTC2	$0.1712 ₿0.0000059	-0.88	$3.07M ₿107.27	$0.1729 ₿0.0000059	$0.1695 ₿0.0000055	$10.51K ₿0.02	$3.07M ₿107.27	$3.07M ₿107.27
2484	Napoli Fan Token NAP	$0.6686 ₿0.000044	-2.62	$3.05M ₿95.25	$0.69 ₿0.000048	$0.6624 ₿0.000040	$554.36K ₿98.82	$6.67M ₿445.15	$3.05M ₿95.25
2485	IMPT IMPT	$0.002547 ₿0.000000060	-3.22	$3.04M ₿72.04	$0.002643 ₿0.000000061	$0.002423 ₿0.000000060	$470.97K ₿1.99	$4.2M ₿130.64	$3.04M ₿72.04
2487	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7655 ₿0.000014	2.09	$3.07M ₿0	$0.7655 ₿0.000014	$0.7009 ₿0.000014	$10.85K ₿67.39	$3.07M	$3.07M ₿0
2489	Cellana Finance CELL	$0.009339 ₿0.00000099	-7.03	$3.03M ₿0	$0.01008 ₿0.0000010	$0.009234 ₿0.00000098	$115.34K ₿14.39	$10.11M ₿1.02K	$3.03M ₿0
2491	Terminus TERMINUS	$0.03027	4.02	$3.02M	$0.03405	$0.02642	$1.1M	$3.02M	$3.02M
2492	Karura KAR	$0.02571 ₿0.0000022	-19.66	$3M ₿236.77	$0.0321 ₿0.0000025	$0.0251 ₿0.0000022	$198.55K ₿4.34	$4.11M ₿241.83	$3M ₿236.77
2497	Panther Protocol ZKP	$0.008987 ₿0.00000042	-0.28	$3.02M ₿142.24	$0.009045 ₿0.00000043	$0.008927 ₿0.00000041	$431.29K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2499	Angle Protocol ANGLE	$0.01496 ₿0.0000015	-4.18	$3.02M ₿317.7	$0.01578 ₿0.0000018	$0.01435 ₿0.0000013	$26.88K ₿8.18	$14.97M ₿1.58K	$3.02M ₿317.7
2500	eBTC EBTC	$104,453	-3.82	$3.01M	$109,148	$103,438	$29.76K	$3.01M	$3.01M
2501	XCAD Network XCAD	$0.03923 ₿0.000014	7.04	$3.01M ₿755.38	$0.03932 ₿0.000015	$0.03574 ₿0.000014	$1.37M ₿94.35	$7.82M ₿2.92K	$3.01M ₿755.38
2502	Ethereum Push Notification Service PUSH	$0.03327 ₿0.0000039	-3.71	$3M ₿237.24	$0.03462 ₿0.0000041	$0.03295 ₿0.0000038	$2.2M ₿17	$3.33M ₿393	$3M ₿237.24
2504	Rejuve.AI RJV	$0.005602 ₿0.00000049	-6.13	$3M ₿266.12	$0.005981 ₿0.00000053	$0.005493 ₿0.00000049	$836.81K ₿6.67	$5.6M ₿496.24	$3M ₿266.12
2505	Nolus NLS	$0.006242 ₿0.00000078	0.37	$3M ₿173.89	$0.006247 ₿0.00000079	$0.006204 ₿0.00000073	$112.63K ₿0.36	$5.48M ₿692.78	$3M ₿173.89
2508	Nuritopia NBLU	$0.001762 ₿0.000000047	-5.74	$2.99M ₿28.45	$0.00187 ₿0.000000047	$0.001757 ₿0.000000046	$157K ₿1.4	$8.81M ₿237.45	$2.99M ₿28.45
2509	Shido Network SHIDO	$0.0001657 ₿0.000000025	-13.51	$2.98M ₿454.65	$0.0001917 ₿0.000000027	$0.0001644 ₿0.000000024	$128.41K ₿20.75	$2.98M ₿458.64	$2.98M ₿454.65
2510	MSTR2100 MSTR	$0.1445	-9.09	$2.98M	$0.1642	$0.1378	$963.9K	$2.98M	$2.98M
2511	Tap XTP	$0.00079 ₿0.000000025	-12.14	$2.98M ₿95.47	$0.0008993 ₿0.000000026	$0.000601 ₿0.000000024	$14.48K ₿0.27	$7.9M ₿252.74	$2.98M ₿95.47
2512	Gamium GMM	$0.0000607 ₿0.000000013	-0.97	$2.97M ₿606.37	$0.00006355 ₿0.000000014	$0.00005992 ₿0.000000013	$170.21K ₿6.51	$3.04M ₿619.01	$2.97M ₿606.37
2514	yfii finance YFII	$74.42 ₿0.0076	-8.43	$2.96M ₿305.55	$83.29 ₿0.0077	$70.13 ₿0.0075	$820.68K ₿534.38	$2.98M ₿307.61	$2.96M ₿305.55
2515	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,211	-2.82	$2.96M	$108,601	$102,921	$58.25K	$2.96M	$2.96M
2516	Astrafer ASTRAFER	$0.009143 ₿0.0000057	0.35	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.82 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2517	cbBTC Core Morpho Vault GTCBBTCC	$105,807	-3.99	$2.96M	$109,693	$104,360	$0	$2.96M	$2.96M
2518	Dasha VVAIFU	$0.002978	-10.81	$2.95M	$0.00334	$0.002939	$707.4K	$2.95M	$2.95M
2519	"　" "　"	$0.004698	-13.33	$2.96M	$0.005677	$0.004286	$94.87K	$2.96M	$2.96M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}