Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Krypton DAO KRD	$0.04412 ₿0.000011	-1.89	$4.52M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$19.73K ₿0.1	$441.25M ₿116.57K	$4.52M ₿1.19K
2134	azit AZIT	$0.01417 ₿0.00000098	-0.59	$4.52M ₿164.05	$0.01438 ₿0.0000010	$0.01411 ₿0.00000097	$253.22K ₿7.31	$7.09M ₿490.43	$4.52M ₿164.05
2135	RWA Inc. RWA	$0.01349	-15.24	$4.51M	$0.01632	$0.01335	$715.73K	$13.43M	$4.51M
2136	Aimonica Brands AIMONICA	$0.004501	3.16	$4.5M	$0.004994	$0.004285	$1.19M	$4.5M	$4.5M
2137	Bitcoin on Base BTCB	$0.288	-2.94	$4.5M	$0.2998	$0.2809	$33.19K	$4.5M	$4.5M
2138	Stride Staked Osmo STOSMO	$0.3264 ₿0.000022	-0.15	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$6.45K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2139	TOMI TOMI	$0.002181 ₿0.000010	-7.39	$4.49M ₿1.22K	$0.002471 ₿0.000010	$0.00218 ₿0.0000099	$5.43M ₿267.23	$4.52M ₿1.47K	$4.49M ₿1.22K
2140	Premia PREMIA	$0.0919 ₿0.0000052	-3.33	$4.49M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.06K ₿0.32	$9.19M ₿522.61	$4.49M ₿198.17
2141	SNPad SNPAD	$0.01601	-3.65	$4.48M	$0.0183	$0.01562	$43.66K	$4.48M	$4.48M
2142	LightLink LL	$0.0155	-2.06	$4.48M	$0.01584	$0.01522	$167.94K	$15.51M	$4.48M
2143	Landshare Token LAND	$0.7601 ₿0.000063	-0.40	$4.47M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$180.22K ₿11.19	$4.49M ₿243.46	$4.47M ₿243.46
2145	Numerico NWC	$0.02875 ₿0.0000021	2.26	$4.47M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$79.36K ₿7.8	$7.61M ₿590.34	$4.47M ₿370.47
2146	APWine APW	$0.463 ₿0.000037	-4.27	$4.47M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$220.83 ₿12.36	$23.19M ₿1.89K	$4.47M ₿363.88
2148	Somnium Space CUBEs CUBE	$0.2999 ₿0.000016	-3.03	$4.45M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$2.98K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2152	Baanx BXX	$0.01771 ₿0.0000024	3.73	$4.43M ₿84.99	$0.01778 ₿0.0000030	$0.01692 ₿0.0000023	$26.85K ₿16.82	$4.43M ₿588.36	$4.43M ₿84.99
2153	PINO PINO	$0.004479	-3.13	$4.43M	$0.004628	$0.004341	$31.02K	$4.43M	$4.43M
2154	Obyte GBYTE	$4.99 ₿0.00028	-7.88	$4.43M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.61K ₿0.02	$4.99M ₿281.81	$4.43M ₿242.07
2157	Fren Pet FP	$0.6031 ₿0.00018	-6.50	$4.4M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$24.73K ₿137.32	$4.4M ₿1.81K	$4.4M ₿0
2158	HELLO HELLO	$0.008312 ₿0.00000085	-1.94	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$144.99K ₿29	$8.31M ₿858.97	$4.42M ₿456.37
2159	Kompete KOMPETE	$0.006511 ₿0.00000049	-1.99	$4.42M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$775.69 ₿0.23	$5.56M ₿418.25	$4.42M ₿332.5
2160	ParagonsDAO PDT	$0.03536 ₿0.0000023	-11.28	$4.39M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$26.91K ₿0.3	$5.07M ₿384.5	$4.39M ₿293.88
2161	AlphaKEK.AI AIKEK	$0.01847 ₿0.00000023	-11.38	$4.38M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$3.93K ₿0.95	$4.38M ₿58.68	$4.38M ₿0
2163	hehe HEHE	$0.005215	-8.58	$4.38M	$0.005704	$0.005098	$30.72K	$4.38M	$4.38M
2164	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2167	Handy HANDY	$0.0008378 ₿0.0000000091	-0.32	$4.38M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008399 ₿0.0000000064	$9.91 ₿0.02	$8.4M ₿91.3	$4.38M ₿47.62
2168	BOB Token BOB	$0.000006319 ₿0.00000000045	2.48	$4.36M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$106.41K ₿40.13	$4.36M ₿314.15	$4.36M ₿314.15
2169	Storm Trade STORM	$0.01834	0.36	$4.36M	$0.01834	$0.01775	$6.61M	$18.35M	$4.36M
2170	Akuma Inu AKUMA	$0.0000067	-2.24	$4.31M	$0.00000695	$0.00000634	$137.52K	$4.31M	$4.31M
2171	XCAD Network XCAD	$0.05992 ₿0.000014	-0.29	$4.36M ₿755.38	$0.06193 ₿0.000015	$0.06008 ₿0.000014	$821.96K ₿94.35	$11.94M ₿2.92K	$4.36M ₿755.38
2172	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2173	Kyber Network KNCL	$0.3681 ₿0.000010	1.31	$4.34M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$11.78K ₿1.12	$4.49M ₿145.82	$4.34M ₿231.35
2174	Skibidi Toilet SKBDI	$0.05756	7.61	$4.31M	$0.06279	$0.05078	$571.74K	$4.31M	$4.31M
2176	Beercoin BEER	$0.00000483	-5.34	$4.29M	$0.0000051	$0.000004789	$2.83M	$4.29M	$4.29M
2177	Mint Club MINT	$0.000003729 ₿0.000000000095	-0.42	$4.28M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000366 ₿0.000000000093	$50.79 ₿2.13	$4.28M ₿109.87	$4.28M ₿109.87
2178	WINR Protocol WINR	$0.008555 ₿0.00000087	-0.50	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$15.05K ₿3.14	$5.59M ₿313.61	$4.28M ₿298.27
2180	MOEW MOEW	$0.000611 ₿0.000000022	1.53	$4.27M ₿0	$0.000615 ₿0.000000028	$0.0005801 ₿0.000000021	$1.05M ₿8.57	$4.27M ₿222.95	$4.27M ₿0
2181	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.62 ₿0.00047	3.04	$4.28M ₿98.31	$50.65 ₿0.00047	$43.94 ₿0.00046	$49.43K ₿0.04	$4.28M ₿98.31	$4.28M ₿98.31
2183	Doge Eat Doge OMNOM	$0.00000001372 ₿0.0000000000029	0.25	$4.26M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$65.38K ₿30.55	$13.71M ₿3.01K	$4.26M ₿934.22
2185	Utility Web3Shot UW3S	$0.1753 ₿0.0000025	6.54	$4.33M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$93.16K ₿0.04	$1.75B ₿25.75K	$4.33M ₿63.62
2186	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2191	dogi DOGI	$0.2012 ₿0.000026	-8.14	$4.23M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$106.64K ₿4.64	$4.23M	$4.23M ₿0
2192	WiFi Map WIFI	$0.007186 ₿0.0000018	-7.05	$4.23M ₿566.16	$0.007969 ₿0.0000019	$0.007095 ₿0.0000018	$97.84K ₿12.9	$7.18M ₿1.84K	$4.23M ₿566.16
2193	The Innovation Game TIG	$0.2102	-1.37	$4.22M	$0.2131	$0.2067	$112.9K	$9.26M	$4.22M
2195	KWEEN KWEEN	$0.004209	-0.12	$4.21M	$0.004494	$0.00387	$36.21K	$4.21M	$4.21M
2196	Wrapped Solana (Universal) USOL	$167.27	-2.83	$4.21M	$172.15	$164.92	$980.47K	$4.21M	$4.21M
2199	SingularityDAO SDAO	$0.04628 ₿0.000011	-0.50	$4.19M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$10.07K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2200	Toucan Protocol: Base Carbon Tonne BCT	$0.2043 ₿0.000012	-0.85	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$225.51 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2202	Neurai XNA	$0.0002822 ₿0.000000037	3.99	$4.22M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$58.09K ₿8.9	$4.22M ₿456	$4.22M ₿456
2203	Roaring Kitty ROAR	$0.004179	-1.03	$4.18M	$0.004285	$0.004073	$54.35K	$4.18M	$4.18M
2205	Degen Spartan AI DEGENAI	$0.004177	-10.81	$4.18M	$0.004684	$0.004177	$2.25M	$4.18M	$4.18M
2208	Kekistan KEK	$0.000009909	-3.72	$4.16M	$0.00001077	$0.00000897	$67.65K	$4.16M	$4.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3972 ₿0.0000037	$0.3908 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Monkey Pox POX	$0.004159	-3.01	$4.16M	$0.004397	$0.004041	$8.82K	$4.16M	$4.16M
2210	Litecoin Cash LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2211	Celer Bridged WBTC (Conflux) WBTC	$106,352	0.82	$4.14M	$107,042	$104,388	$55.92K	$4.14M	$4.14M
2212	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2213	Permission Coin ASK	$0.0001864 ₿0.0000000065	-7.13	$4.14M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001861 ₿0.0000000064	$37.62K ₿2.11	$18.7M ₿657.17	$4.14M ₿138.93
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007992 ₿0.00000000074	$0.00007748 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Creo Engine CREO	$0.01029 ₿0.0000018	0.52	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01023 ₿0.0000018	$1.1M ₿42.78	$8.13M ₿1.86K	$4.12M ₿545.12
2217	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2218	BitKan KAN	$0.0007511 ₿0.000000015	-4.87	$4.1M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$66.54K ₿4.99	$7.51M ₿155.38	$4.1M ₿84.72
2219	Re7 WBTC Morpho Vault RE7WBTC	$107,778	0.35	$4.1M	$108,178	$105,562	$0	$4.1M	$4.1M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wrapped AyeAyeCoin WAAC	$0.6806	-1.53	$4.08M	$0.6967	$0.6718	$1.73K	$4.08M	$4.08M
2221	Hera Finance HERA	$0.8826 ₿0.000061	1.22	$4.09M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$77.9K ₿4.59	$8.82M ₿615.72	$4.09M ₿252.75
2222	Symbiosis SIS	$0.06262 ₿0.0000061	-0.61	$4.09M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.68M ₿67.79	$6.25M ₿610.79	$4.09M ₿378.98
2223	SHUI CFX SCFX	$0.1006 ₿0.0000051	-1.22	$4.09M ₿0	$0.1018	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2225	Humanode HMND	$0.03699 ₿0.0000038	-4.69	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$502.76K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2226	Swash SWASH	$0.004095 ₿0.00000031	-0.57	$4.08M ₿307.89	$0.004129 ₿0.00000035	$0.004093 ₿0.00000031	$87.85K ₿3.96	$4.09M ₿319.32	$4.08M ₿307.89
2227	Giko Cat GIKO	$0.4076	-5.58	$4.08M	$0.4317	$0.3842	$239.75K	$4.08M	$4.08M
2228	Top Hat HAT	$0.004112	-4.49	$4.07M	$0.004314	$0.003909	$2.27M	$4.07M	$4.07M
2229	Timeless LIT	$0.009189 ₿0.00000029	0.33	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2230	Decubate DCB	$0.01082 ₿0.0000018	-2.44	$4.06M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$52.95K ₿16.53	$10.82M ₿1.86K	$4.06M ₿629.42
2231	Netvrk NETVR	$0.0406 ₿0.0000027	2.37	$4.06M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$130.17K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2233	Parrot USD PAI	$0.969 ₿0.000014	0.01	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2235	Loom Network (NEW) LOOM	$0.003289 ₿0.0000014	-2.08	$4.09M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.08M ₿117.4	$4.28M ₿1.93K	$4.09M ₿1.82K
2236	Arbius AIUS	$14.41 ₿0.0025	-5.23	$4.05M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$74.73K ₿20.42	$14.47M ₿2.56K	$4.05M ₿183.72
2237	Megalink MG8	$0.01668	7.01	$3.81M	$0.01597	$0.01337	$1.3M	$15.72M	$3.81M
2238	LushAI LUSH	$0.0006662 ₿0.000000043	-1.91	$4.02M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$2.08K ₿1.56	$13.1M ₿867.66	$4.02M ₿0
2239	ZambesiGold ZGD	$0.09603 ₿0.0000013	-21.33	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2240	Nash Exchange NEX	$0.09245 ₿0.0000022	-1.32	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.39 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2242	Dingocoin DINGO	$0.00003724 ₿0.00000000024	-1.37	$4.01M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003724 ₿0.00000000023	$166.85K ₿0.9	$4.01M ₿25.78	$4.01M ₿25.78
2243	Joule JOULE	$0.006733	-3.85	$4.01M	$0.007003	$0.006723	$16.66K	$4.04M	$4.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LEO LEO	$0.0004218 ₿0.000000022	9.74	$4.01M ₿215.45	$0.0004255 ₿0.000000025	$0.0003727 ₿0.000000022	$107.86K ₿3.18	$4.22M ₿226.78	$4.01M ₿215.45
2246	Eesee ESE	$0.00856	3.79	$4.01M	$0.008857	$0.008098	$1.4M	$5.03M	$4.01M
2247	Rifampicin $RIF	$0.003996	-2.31	$3.99M	$0.004272	$0.003724	$10.87M	$3.99M	$3.99M
2248	Shiden Network SDN	$0.06045 ₿0.0000044	-1.23	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.3K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2249	Neighbourhoods NHT	$0.000433 ₿0.0000000071	0.08	$3.99M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$58.51K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2251	LEA AI LEA	$0.003976	-5.79	$3.96M	$0.004337	$0.00387	$43.17K	$3.96M	$3.96M
2252	OSMI OSMI	$0.01772	2.56	$3.98M	$0.01773	$0.01665	$163.1K	$4.62M	$3.98M
2253	Alltoscan ATS	$0.05871	0.89	$3.97M	$0.05923	$0.05545	$69.63K	$5.87M	$3.97M
2254	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2255	Increment Staked FLOW STFLOW	$0.5129 ₿0.000019	-0.27	$3.96M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$1.12K ₿0.58	$3.96M ₿150.94	$3.96M ₿150.94
2256	L2 Standard Bridged WETH (Mode) WETH	$2,517.72	-2.14	$3.96M	$2,579.4	$2,456.89	$503.03K	$3.96M	$3.96M
2257	Djed DJED	$0.9816 ₿0.000014	-2.01	$3.95M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$153.92K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2259	MahaDAO MAHA	$0.6407 ₿0.000032	-2.10	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6407 ₿0.000031	$151.02K ₿6.07	$6.34M ₿322.03	$3.94M ₿172.33
2260	ICB Network ICBX	$0.0004921	1.48	$3.94M	$0.0004942	$0.000474	$478.45K	$49.22M	$3.94M
2261	Urolithin A $URO	$0.003927	-1.34	$3.93M	$0.00413	$0.003673	$7.2M	$3.93M	$3.93M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}