Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Dtravel TRVL	$0.008116 ₿0.0000010	-0.64	$3.58M ₿317.13	$0.008199 ₿0.0000011	$0.008068 ₿0.0000010	$360.88K ₿2.81	$8.12M ₿1.04K	$3.58M ₿317.13
2354	SelfKey KEY	$0.0005949 ₿0.00000013	26.73	$3.57M ₿825.81	$0.0006616 ₿0.00000014	$0.0004501 ₿0.00000013	$1.72M ₿246.22	$3.57M ₿825.81	$3.57M ₿825.81
2356	HahaYes RIZO	$0.00000848	-5.26	$3.57M	$0.000009109	$0.000008329	$223.48K	$3.57M	$3.57M
2357	Eesee ESE	$0.007505	-1.91	$3.56M	$0.007681	$0.00746	$1.38M	$4.42M	$3.56M
2358	KIRA Network KEX	$0.01558 ₿0.0000011	-0.88	$3.56M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$293.74K ₿5.51	$4.77M ₿347.99	$3.56M ₿259.83
2359	Netvrk NETVR	$0.03563 ₿0.0000027	6.23	$3.56M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$425.3K ₿2.49	$3.56M ₿274.49	$3.56M ₿175.9
2361	Nash Exchange NEX	$0.08143 ₿0.0000022	0.76	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.08081 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2364	PunkCity PUNK	$0.0875 ₿0.000054	-1.49	$3.54M ₿1.03K	$0.08992 ₿0.000054	$0.08633 ₿0.000047	$306.07 ₿1.06	$4.35M ₿2.7K	$3.54M ₿1.03K
2368	Humanode HMND	$0.02728 ₿0.0000038	-0.07	$3.51M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$436.14K ₿7.47	$10.91M ₿1.55K	$3.51M ₿175.75
2371	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.08	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$15.02K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2372	Shade Protocol SHD	$0.7155 ₿0.000085	-0.77	$3.5M ₿227.79	$0.7253 ₿0.000087	$0.71 ₿0.000083	$361.18K ₿4.98	$7.16M ₿857.81	$3.5M ₿227.79
2373	MOEW MOEW	$0.0005031 ₿0.000000022	-1.38	$3.49M ₿0	$0.0005141 ₿0.000000028	$0.0005021 ₿0.000000021	$953.92K ₿8.57	$3.49M ₿222.95	$3.49M ₿0
2378	KOALA AI KOKO	$0.0000003688 ₿0.000000000023	-3.60	$3.48M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003657 ₿0.000000000022	$285.6K ₿10.26	$3.67M ₿229.17	$3.48M ₿0
2379	Decubate DCB	$0.009244 ₿0.0000018	-0.45	$3.47M ₿629.42	$0.009293 ₿0.0000019	$0.009238 ₿0.0000018	$226.07K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2380	Numerico NWC	$0.02234 ₿0.0000021	-1.45	$3.47M ₿370.47	$0.02291 ₿0.0000024	$0.02226 ₿0.0000020	$119.95K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2381	WHISKEY WHISKEY	$0.003478	-1.38	$3.47M	$0.003577	$0.003435	$6.06K	$3.47M	$3.47M
2383	ZARP Stablecoin ZARP	$0.0553 ₿0.00000075	-0.08	$3.46M ₿0	$0.05547 ₿0.00000076	$0.0548 ₿0.00000072	$5.93K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2384	Velvet Unicorn by Virtuals VU	$0.003473	-1.79	$3.45M	$0.003671	$0.00337	$15.06K	$3.45M	$3.45M
2385	BlackCoin BLK	$0.0543 ₿0.00000032	-0.54	$3.45M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.63 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2386	Web3Frontier W3F	$15.8 ₿0.000023	-0.30	$3.45M ₿5.01	$16.21 ₿0.000024	$15.34 ₿0.000022	$4.94K ₿0.85	$1.58B ₿2.3K	$3.45M ₿5.01
2387	yesnoerror YNE	$0.003447	3.03	$3.44M	$0.003541	$0.003188	$998.3K	$3.44M	$3.44M
2389	MahaDAO MAHA	$0.5535 ₿0.000032	-0.15	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$299.18K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2390	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2461 ₿0.0000023	$0.2198 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2392	SelfieDogCoin SELFIE	$0.003423	14.43	$3.42M	$0.004288	$0.002991	$562.22K	$3.42M	$3.42M
2393	Agave Token AGVE	$34.07 ₿0.00076	-0.84	$3.41M ₿21.42	$34.54 ₿0.00081	$33.91 ₿0.00076	$71.12 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2395	The Last Play RETIRE	$0.003709	156.15	$3.4M	$0.003523	$0.001227	$1.14M	$3.4M	$3.4M
2397	ZambesiGold ZGD	$0.08102 ₿0.0000013	-0.01*	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2398	42-coin 42	$80,799 ₿0.67	-1.24	$3.39M ₿28.48	$82,649 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2400	Radium VAL	$0.6284 ₿0.000032	0.80	$3.37M ₿162.83	$0.6558 ₿0.000032	$0.6046 ₿0.000031	$20.94K ₿2.98	$5.66M ₿288.92	$3.37M ₿162.83
2401	Roaring Kitty ROAR	$0.003365	6.34	$3.37M	$0.0034	$0.003165	$54.88K	$3.37M	$3.37M
2403	Alltoscan ATS	$0.04991	0.26	$3.41M	$0.04991	$0.04933	$132.96K	$5.03M	$3.41M
2404	Arbius AIUS	$11.44 ₿0.0025	-6.20	$3.36M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$43.19K ₿20.42	$11.41M ₿2.56K	$3.36M ₿183.72
2405	Veno USD VUSD	$1	-0.96	$3.36M	$1.01	$0.9934	$6.86K	$3.36M	$3.36M
2406	Fei USD FEI	$0.9929 ₿0.000013	0.10	$3.35M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.79K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2409	SpaceCatch CATCH	$0.0805 ₿0.000029	-4.94	$3.35M ₿0	$0.08526 ₿0.000030	$0.08028 ₿0.000028	$146.56K ₿9.36	$8.05M ₿2.92K	$3.35M ₿0
2410	"　" "　"	$0.005315	6.21	$3.35M	$0.005676	$0.004976	$43.41K	$3.35M	$3.35M
2412	Tap XTP	$0.0008842 ₿0.000000025	5.10	$3.34M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$4.88K ₿0.27	$8.84M ₿252.74	$3.34M ₿95.47
2413	PondCoin PNDC	$0.00000003611 ₿0.0000000000034	-7.78	$3.34M ₿316.59	$0.00000003947 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$100.32K ₿9.6	$15.2M ₿1.44K	$3.34M ₿316.59
2415	Trabzonspor Fan Token TRA	$0.471 ₿0.000019	-1.23	$3.34M ₿146.57	$0.4789 ₿0.000019	$0.4693 ₿0.000018	$204.03K ₿36.02	$4.71M ₿193.34	$3.34M ₿146.57
2418	Kolin KOLIN	$0.003343	0.83	$3.33M	$0.003555	$0.003074	$38.26K	$3.33M	$3.33M
2419	dogi DOGI	$0.1583 ₿0.000026	0.83	$3.33M ₿0	$0.1612 ₿0.000029	$0.1557 ₿0.000025	$130.59K ₿4.64	$3.33M	$3.33M ₿0
2420	GameGPT DUEL	$0.0007368 ₿0.00000033	0.65	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.21M ₿53.03	$7.38M ₿3.4K	$3.32M ₿494.74
2421	Shrub SHRUB	$0.003517	-1.15	$3.32M	$0.003646	$0.003482	$1.34M	$3.35M	$3.32M
2424	Skull of Pepe Token SKOP	$0.02208	27.22	$3.31M	$0.02354	$0.01602	$367.79K	$3.31M	$3.31M
2425	AthenaDAO ATH	$0.3789 ₿0.000011	3.05	$3.3M ₿93.53	$0.3788 ₿0.000012	$0.3371 ₿0.000011	$206.01 ₿0.01	$11.34M ₿359.83	$3.3M ₿93.53
2426	GameSwift GSWIFT	$0.008679 ₿0.0000069	0.33	$3.3M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$539.96K ₿12.38	$6.69M ₿9.62K	$3.3M ₿386.81
2427	TONToken TON	$0.01229 ₿0.00000040	15.31	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01066 ₿0.00000037	$84.14K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2428	Stride Staked Osmo STOSMO	$0.2396 ₿0.000022	-1.01	$3.29M ₿453.11	$0.2433 ₿0.000023	$0.2386 ₿0.000022	$6.1K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2429	Solama SOLAMA	$0.004862 ₿0.00000031	-2.30	$3.29M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$172.84K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2431	Electronic Gulden EFL	$0.1564 ₿0.0000024	0.53	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1556 ₿0.0000024	$0.67 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2432	AIT Protocol AIT	$0.01113 ₿0.0000068	-1.18	$3.29M ₿570.83	$0.01135 ₿0.0000074	$0.01087 ₿0.0000067	$127.62K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2434	Fuse Network Token FUSE	$0.01069 ₿0.0000011	-0.08	$3.28M ₿301.61	$0.01085 ₿0.0000012	$0.01053 ₿0.0000011	$558.28K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2436	Roko Network ROKO	$0.00001573 ₿0.00000000097	7.87	$3.27M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001408 ₿0.00000000084	$54.42K ₿2.5	$5.81M ₿360.08	$3.27M ₿191.75
2437	Cellana Finance CELL	$0.009993 ₿0.00000099	-1.44	$3.27M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.02K ₿14.39	$10.8M ₿1.02K	$3.27M ₿0
2438	TG.Casino TGC	$0.1483 ₿0.0000051	-4.93	$3.27M ₿372.08	$0.1594 ₿0.0000053	$0.1462 ₿0.0000048	$64.8K ₿4.66	$11.86M ₿448.01	$3.27M ₿372.08
2439	Dingocoin DINGO	$0.00003034 ₿0.00000000024	2.01	$3.26M ₿25.78	$0.00003036 ₿0.00000000025	$0.00002968 ₿0.00000000023	$162.9K ₿0.9	$3.26M ₿25.78	$3.26M ₿25.78
2441	STIMA STIMA	$1.02 ₿0.000014	0.41	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.52K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2442	Arsenal Fan Token AFC	$0.3872 ₿0.000031	-1.21	$3.25M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$482.44K ₿80.23	$15.49M ₿1.26K	$3.25M ₿307.58
2443	Shido Network SHIDO	$0.00018 ₿0.000000025	-9.53	$3.25M ₿454.65	$0.0001998 ₿0.000000027	$0.0001803 ₿0.000000024	$95.04K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2445	Toucan Protocol: Base Carbon Tonne BCT	$0.1536 ₿0.000012	0.37	$3.24M ₿228.44	$0.1553 ₿0.000012	$0.153 ₿0.000011	$288.48 ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2446	Aura Network AURA	$0.008126 ₿0.00000061	-8.81	$3.24M ₿191.35	$0.009334 ₿0.00000062	$0.008089 ₿0.00000058	$129.63K ₿4.73	$8.13M ₿618.56	$3.24M ₿191.35
2448	Fren Pet FP	$0.4417 ₿0.00018	-1.90	$3.24M ₿0	$0.4504 ₿0.00023	$0.4401 ₿0.00012	$4.96K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2450	Friend.tech FRIEND	$0.0341	-1.37	$3.24M	$0.03492	$0.0329	$2.68K	$3.24M	$3.24M
2456	Pundu PUNDU	$0.003228	-4.43	$3.21M	$0.003502	$0.003227	$1.34M	$3.21M	$3.21M
2457	Dejitaru Tsuka TSUKA	$0.003212 ₿0.00000056	-0.09	$3.21M ₿551	$0.003224 ₿0.00000060	$0.003209 ₿0.00000054	$64.02K ₿8.92	$3.21M ₿551	$3.21M ₿551
2459	Upland SPARKLET	$0.01599	-0.16	$3.2M	$0.0161	$0.01582	$151.99K	$15.99M	$3.2M
2462	Napoli Fan Token NAP	$0.6989 ₿0.000044	0.56	$3.19M ₿95.25	$0.7271 ₿0.000048	$0.6919 ₿0.000040	$965.02K ₿98.82	$6.99M ₿445.15	$3.19M ₿95.25
2463	SubQuery Network SQT	$0.00118 ₿0.00000043	5.92	$3.18M ₿345.58	$0.001181 ₿0.00000049	$0.001104 ₿0.00000042	$358.62K ₿38.56	$11.93M ₿4.3K	$3.18M ₿345.58
2464	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2465	Salvium SAL	$0.1056	-2.24	$3.17M	$0.1181	$0.1029	$53.65K	$6.15M	$3.17M
2467	Banana BANANA	$0.3725 ₿0.000029	9.92	$3.16M ₿182.59	$0.3716 ₿0.000031	$0.3271 ₿0.000029	$17.93K ₿1.32	$4.82M ₿307.85	$3.16M ₿182.59
2471	LEA AI LEA	$0.003161	-7.75	$3.14M	$0.003452	$0.00308	$41.36K	$3.14M	$3.14M
2472	Krypton DAO KRD	$0.03061 ₿0.000011	-26.36	$3.14M ₿1.19K	$0.04689 ₿0.000011	$0.03052 ₿0.000011	$7.69K ₿0.1	$306.15M ₿116.57K	$3.14M ₿1.19K
2473	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2474	LIMBO LIMBO	$0.003104	0.57	$3.13M	$0.003166	$0.003062	$204.81K	$3.13M	$3.13M
2475	ParagonsDAO PDT	$0.02519 ₿0.0000023	-2.44	$3.13M ₿293.88	$0.02593 ₿0.0000024	$0.02449 ₿0.0000023	$2.52K ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2476	BitShares BTS	$0.001153 ₿0.000000055	-1.11	$3.13M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$178.57K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2477	Refund RFD	$0.00000312 ₿0.00000000010	-0.39	$3.12M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003099 ₿0.00000000010	$174.13K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2478	OctonetAI OCTO	$0.03123	-14.14	$3.12M	$0.03704	$0.03025	$138.2K	$3.12M	$3.12M
2480	Monkey Pox POX	$0.003116	-2.19	$3.12M	$0.003216	$0.003077	$1.19K	$3.12M	$3.12M
2481	Metronome MET	$0.3671 ₿0.000022	-0.26	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2482	Nailong NAILONG	$0.003102	41.86	$3.1M	$0.004008	$0.002144	$696.33K	$3.1M	$3.1M
2483	Carbon Browser CSIX	$0.004928 ₿0.0000011	-0.93	$3.09M ₿438.87	$0.004982 ₿0.0000011	$0.004786 ₿0.0000011	$1.27M ₿18.79	$4.51M ₿1.04K	$3.09M ₿438.87
2484	Angle Protocol ANGLE	$0.01534 ₿0.0000015	2.94	$3.09M ₿317.7	$0.01552 ₿0.0000018	$0.01488 ₿0.0000013	$181.49K ₿8.18	$15.35M ₿1.58K	$3.09M ₿317.7
2485	ARI ARI	$0.006446	1.16	$3.09M	$0.006491	$0.006277	$3.78K	$3.09M	$3.09M
2487	Wrapped MistCoin WMC	$6.77 ₿0.00036	-6.18	$3.09M ₿0	$7.29 ₿0.00047	$6.69 ₿0.00035	$8.09K ₿8.65	$4.03M ₿80.86	$3.09M ₿0
2488	LEOX LEOX	$0.06089 ₿0.000017	0.78	$3.08M ₿438.32	$0.06281 ₿0.000018	$0.0604 ₿0.000017	$4.57K ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2489	Seedify NFT Space SNFTS	$0.0006141 ₿0.000000060	4.76	$3.09M ₿281.06	$0.0006217 ₿0.000000061	$0.0005854 ₿0.000000059	$1.37K ₿0.35	$12.28M ₿1.2K	$3.09M ₿281.06
2492	ZeroLend ZERO	$0.00004291	-1.78	$3.1M	$0.00004427	$0.00004242	$989.57K	$4.28M	$3.1M
2493	Seedworld SWORLD	$0.0004256	2.56	$3.08M	$0.0004385	$0.0003922	$20.1K	$8.51M	$3.08M
2495	Nuritopia NBLU	$0.001801 ₿0.000000047	0.88	$3.06M ₿28.45	$0.001809 ₿0.000000047	$0.001785 ₿0.000000046	$126.29K ₿1.4	$9.04M ₿237.45	$3.06M ₿28.45
2496	Osmosis allSOL SOL	$143.75	-2.23	$3.06M	$148.73	$142.45	$53.36K	$3.06M	$3.06M
2497	Rejuve.AI RJV	$0.005709 ₿0.00000049	-1.74	$3.05M ₿266.12	$0.005868 ₿0.00000053	$0.005619 ₿0.00000049	$696.93K ₿6.67	$5.7M ₿496.24	$3.05M ₿266.12
2498	Okayeg OKAYEG	$0.00000725	-1.65	$3.05M	$0.00000776	$0.00000714	$18.98K	$3.05M	$3.05M
2500	Opus OPUS	$0.003039	18.09	$3.05M	$0.003985	$0.002373	$732.53K	$3.05M	$3.05M
2501	Panther Protocol ZKP	$0.009043 ₿0.00000042	-2.24	$3.05M ₿142.24	$0.009451 ₿0.00000043	$0.009024 ₿0.00000041	$254.94K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2503	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-0.59	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.1691 ₿0.0000055	$1.35K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2504	Portugal National Team Fan Token POR	$0.8324 ₿0.000046	-4.61	$3.04M ₿203.32	$0.8762 ₿0.000047	$0.8299 ₿0.000042	$406.35K ₿15.32	$16.59M ₿936.56	$3.04M ₿203.32
2508	GEEQ GEEQ	$0.06146 ₿0.0000038	-8.19	$3.35M ₿196.42	$0.06832 ₿0.0000040	$0.05533 ₿0.0000038	$352.59K ₿6.27	$6.15M ₿392.84	$3.35M ₿196.42
2509	POOH POOH	$0.000000007177 ₿0.00000000000047	-1.54	$3.02M ₿199.37	$0.000000007464 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$163.47K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}