Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Degen Spartan AI DEGENAI	$0.004217	-12.15	$4.22M	$0.004801	$0.004222	$2.62M	$4.22M	$4.22M
2082	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.32K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2083	XCAD Network XCAD	$0.06083 ₿0.000014	-0.06	$4.23M ₿755.38	$0.06116 ₿0.000015	$0.0601 ₿0.000014	$543.48K ₿94.35	$12.1M ₿2.92K	$4.23M ₿755.38
2084	Nash Exchange NEX	$0.09784 ₿0.0000022	-0.65	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$3.96 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2086	00 Token 00	$0.0179 ₿0.0000018	-5.95	$4.2M ₿418.51	$0.01952 ₿0.0000022	$0.01758 ₿0.0000014	$488.96K ₿115.6	$18.04M ₿1.8K	$4.2M ₿418.51
2088	DeRace ZERC	$0.03491 ₿0.0000043	-0.80	$4.19M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$80.52K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2089	RWA Inc. RWA	$0.01457	2.87	$4.19M	$0.0147	$0.01358	$292.07K	$14.51M	$4.19M
2090	Shoggoth SHOGGOTH	$0.004199	2.17	$4.2M	$0.004466	$0.003956	$798.08K	$4.2M	$4.2M
2091	Fluxbot FLUXB	$0.009716 ₿0.0000013	-1.55	$4.18M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$80.48K ₿5.26	$4.86M ₿683.77	$4.18M ₿0
2092	BOSAGORA BOA	$0.007615 ₿0.00000033	-2.72	$4.18M ₿140.43	$0.007908 ₿0.00000033	$0.007616 ₿0.00000032	$71.28K ₿3.29	$9.65M ₿297.83	$4.18M ₿140.43
2093	RocketX Exchange RVF	$0.04389 ₿0.0000063	0.60	$4.17M ₿627.52	$0.04424 ₿0.0000065	$0.04324 ₿0.0000061	$44.95K ₿2.39	$4.27M ₿627.52	$4.17M ₿627.52
2094	Cryptify AI CRAI	$0.004139	-1.53	$4.14M	$0.004583	$0.004067	$57.95K	$4.14M	$4.14M
2099	dogi DOGI	$0.1969 ₿0.000026	3.69	$4.14M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$55.79K ₿4.64	$4.14M	$4.14M ₿0
2100	Catbal CATBAL	$4.14	-0.96	$4.14M	$4.21	$4.08	$44.06K	$4.14M	$4.14M
2101	Reploy RAI	$0.4118	-4.73	$4.12M	$0.457	$0.3929	$1.45M	$4.12M	$4.12M
2104	Matrix AI Network MAN	$0.008896 ₿0.00000057	-8.53	$4.1M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$104.99K ₿2.62	$6.77M ₿433.59	$4.1M ₿258.2
2105	Hoge Finance HOGE	$0.00000983 ₿0.00000000039	-2.91	$4.08M ₿162.28	$0.00001016 ₿0.00000000040	$0.000009789 ₿0.00000000038	$155.16 ₿0.27	$4.08M ₿162.28	$4.08M ₿162.28
2107	HELLO HELLO	$0.007675 ₿0.00000085	0.60	$4.08M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$119.48K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2108	Mizar MZR	$0.0005641 ₿0.000000010	-3.95	$4.08M ₿45.04	$0.000589 ₿0.000000011	$0.0005611 ₿0.000000010	$110.7 ₿0.13	$5.61M ₿103.06	$4.08M ₿45.04
2109	Shade Protocol SHD	$0.8657 ₿0.000085	-6.61	$4.07M ₿227.79	$0.9288 ₿0.000087	$0.8625 ₿0.000083	$434.15K ₿4.98	$8.66M ₿857.81	$4.07M ₿227.79
2110	MahaDAO MAHA	$0.6619 ₿0.000032	-0.76	$4.07M ₿172.33	$0.6699 ₿0.000032	$0.6596 ₿0.000031	$235.42K ₿6.07	$6.54M ₿322.03	$4.07M ₿172.33
2111	Parrot USD PAI	$0.9686 ₿0.000014	3.49	$4.05M ₿60.81	$1.41 ₿0.000015	$1.34 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2113	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,794.53	-1.64	$4.03M	$1,828.61	$1,801.18	$184.09	$4.03M	$4.03M
2114	Rain Coin RAIN	$4.03 ₿0.00014	-4.31	$4.03M ₿142.92	$4.24 ₿0.00015	$4.01 ₿0.00014	$69.23K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2115	Dingocoin DINGO	$0.00003746 ₿0.00000000024	-5.27	$4.03M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$171.7K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2116	Panther Protocol ZKP	$0.012 ₿0.00000042	9.51	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$108.01K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2117	KIKICat KIKI	$0.004013	-2.49	$4.02M	$0.004178	$0.003906	$605.46K	$4.02M	$4.02M
2118	Byte BYTE	$0.00000415 ₿0.00000000031	-8.90	$4M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$43.89K ₿5.06	$4M ₿306.89	$4M ₿306.89
2119	Edgeware EDG	$0.0005744 ₿0.0000000063	-74.55	$3.99M ₿44.4	$0.004071 ₿0.0000000068	$0.0005739 ₿0.0000000059	$35.83K ₿5.43	$4.26M ₿47.34	$3.99M ₿44.4
2120	RabbitX RBX	$0.006654 ₿0.0000013	1.55	$3.99M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$138.19K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2122	Zephyr Protocol ZEPH	$0.5461 ₿0.00020	-3.54	$3.99M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$129.46K ₿13.01	$3.99M ₿728.8	$3.99M ₿728.8
2123	Beercoin BEER	$0.00000448	-2.41	$3.98M	$0.00000459	$0.000004449	$1.86M	$3.98M	$3.98M
2125	Dogechain DC	$0.00009904 ₿0.000000011	-2.31	$3.97M ₿331.9	$0.0001013 ₿0.000000012	$0.00009619 ₿0.000000011	$673.13K ₿38.95	$16.82M ₿2.01K	$3.97M ₿331.9
2126	Sallar ALL	$0.001531	7.11	$3.98M	$0.001657	$0.001331	$225.67K	$3.98M	$3.98M
2127	BountyMarketCap BMC	$0.03979 ₿0.0000011	-3.35	$3.96M ₿113.85	$0.04132 ₿0.0000011	$0.03963 ₿0.0000011	$8.73K ₿0.26	$3.96M ₿113.85	$3.96M ₿113.85
2128	Djed DJED	$0.9867 ₿0.000014	-1.11	$3.96M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$155.49K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2129	Utility Web3Shot UW3S	$0.1601 ₿0.0000025	-1.21	$3.95M ₿63.62	$0.1635 ₿0.0000026	$0.1601 ₿0.0000024	$9.19K ₿0.04	$1.6B ₿25.75K	$3.95M ₿63.62
2130	Arcana Network XAR	$0.008291 ₿0.0000027	-4.84	$3.95M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$117.9K ₿67.02	$8.28M	$3.95M ₿0
2131	Timeless LIT	$0.008951 ₿0.00000029	-3.21	$3.95M ₿66.81	$0.009273 ₿0.00000030	$0.008909 ₿0.00000028	$359.73 ₿0.09	$5.82M ₿179.06	$3.95M ₿66.81
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shiden Network SDN	$0.06006 ₿0.0000044	-4.08	$3.95M ₿290.59	$0.0636 ₿0.0000046	$0.05999 ₿0.0000043	$20.55K ₿6.3	$5.18M ₿377	$3.95M ₿290.59
2133	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.41 ₿0.00047	$44.02 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2134	Seedworld SWORLD	$0.0005723	-3.69	$3.96M	$0.0005955	$0.0005615	$10.97K	$11.44M	$3.96M
2135	Happy Cat HAPPY	$0.001185	-3.63	$3.95M	$0.00129	$0.001116	$1.75M	$3.95M	$3.95M
2137	Humanode HMND	$0.03627 ₿0.0000038	-2.73	$3.93M ₿175.75	$0.03765 ₿0.0000039	$0.03626 ₿0.0000037	$452.33K ₿7.47	$14.52M ₿1.55K	$3.93M ₿175.75
2138	Fren Pet FP	$0.5358 ₿0.00018	1.64	$3.93M ₿0	$0.5371 ₿0.00023	$0.5262 ₿0.00012	$6.84K ₿137.32	$3.93M ₿1.81K	$3.93M ₿0
2140	MOEW MOEW	$0.0005562 ₿0.000000022	-2.26	$3.91M ₿0	$0.0005807 ₿0.000000028	$0.0005523 ₿0.000000021	$1.09M ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2141	Santiment Network Token SAN	$0.06097 ₿0.0000017	-1.58	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06085 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2142	Solama SOLAMA	$0.00578 ₿0.00000031	-4.40	$3.9M ₿210.78	$0.006085 ₿0.00000033	$0.005403 ₿0.00000031	$77.19K ₿4.18	$3.9M ₿213.94	$3.9M ₿210.78
2143	Andy ANDY	$0.003883 ₿0.00000035	-5.56	$3.89M ₿0	$0.004325 ₿0.00000040	$0.003867 ₿0.00000017	$37.15K ₿36.67	$3.89M ₿340.48	$3.89M ₿0
2144	Swash SWASH	$0.003895 ₿0.00000031	-0.81	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.003891 ₿0.00000031	$110.44K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2147	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.34	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$86.69K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2149	Blendr Network BLENDR	$0.09625 ₿0.000039	-2.06	$3.86M ₿1.6K	$0.101 ₿0.000044	$0.09602 ₿0.000036	$104.28K ₿45.48	$4.05M ₿1.64K	$3.86M ₿1.6K
2151	Neurai XNA	$0.0002608 ₿0.000000037	-5.58	$3.86M ₿456	$0.0002766 ₿0.000000040	$0.0002604 ₿0.000000037	$57.52K ₿8.9	$3.86M ₿456	$3.86M ₿456
2152	Astroport ASTRO	$0.009109 ₿0.0000022	-0.24	$3.86M ₿969.85	$0.009185 ₿0.0000023	$0.00899 ₿0.0000022	$11.35K ₿2.1	$10.02M ₿2.52K	$3.86M ₿969.85
2154	Akuma Inu AKUMA	$0.00000575	-2.86	$3.84M	$0.0000061	$0.000005439	$154.17K	$3.84M	$3.84M
2156	Storm Trade STORM	$0.01704	-1.19	$3.81M	$0.01739	$0.01686	$271.2K	$17.04M	$3.81M
2158	IPOR IPOR	$0.1368 ₿0.0000083	-3.07	$3.81M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$24.87K ₿0.25	$13.65M ₿840.88	$3.81M ₿117.22
2160	ParagonsDAO PDT	$0.03059 ₿0.0000023	-3.85	$3.8M ₿293.88	$0.03194 ₿0.0000024	$0.03017 ₿0.0000023	$4.52K ₿0.3	$4.38M ₿384.5	$3.8M ₿293.88
2162	Stargaze STARS	$0.001425 ₿0.00000043	-3.27	$3.8M ₿1.09K	$0.001473 ₿0.00000044	$0.001421 ₿0.00000039	$12.47K ₿9.18	$4.25M ₿1.31K	$3.8M ₿1.09K
2165	Stride Staked TIA STTIA	$3.11 ₿0.00016	-3.97	$3.78M ₿0	$3.24 ₿0.00016	$3.1 ₿0.00016	$1.91K ₿5.39	$3.78M	$3.78M ₿0
2167	MOE MOE	$0.03078 ₿0.0000046	-1.23	$3.78M ₿179.81	$0.03136 ₿0.0000046	$0.03038 ₿0.0000037	$10.75K ₿14.7	$11.53M ₿1.35K	$3.78M ₿179.81
2168	LEA AI LEA	$0.003792	-3.85	$3.79M	$0.004063	$0.003613	$89.35K	$3.79M	$3.79M
2170	HahaYes RIZO	$0.00000894	0.28	$3.76M	$0.00000899	$0.000008529	$110.06K	$3.76M	$3.76M
2171	Rejuve.AI RJV	$0.007021 ₿0.00000049	-1.53	$3.75M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$477.03K ₿6.67	$7.01M ₿496.24	$3.75M ₿266.12
2172	Fuse Network Token FUSE	$0.01227 ₿0.0000011	1.42	$3.75M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$694.71K ₿17.64	$4.7M ₿436.68	$3.75M ₿301.61
2173	Karura KAR	$0.0321 ₿0.0000022	0.41	$3.75M ₿236.77	$0.03242 ₿0.0000025	$0.03163 ₿0.0000022	$99.52K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2175	Public Masterpiece Token PMT	$0.0746 ₿0.00000077	0.30	$3.74M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$320.95K ₿9.72	$17.99M ₿85.95	$3.74M ₿12.87
2176	Argentine Football Association Fan Token ARG	$0.5966 ₿0.000031	-0.25	$3.74M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$858.81K ₿25.94	$11.93M ₿624.39	$3.74M ₿147.44
2177	Eigenpie EGP	$1.03	-0.53	$3.74M	$1.05	$0.9947	$1.7M	$10.35M	$3.74M
2178	Edgevana Staked SOL EDGESOL	$176.41 ₿0.0026	-1.85	$3.74M ₿0	$179.92 ₿0.0028	$174.97 ₿0.0026	$5.76K ₿0	$3.74M ₿0.29	$3.74M ₿0
2179	Mint Club MINT	$0.000003249 ₿0.000000000095	-3.33	$3.73M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$24.98 ₿2.13	$3.73M ₿109.87	$3.73M ₿109.87
2180	Wownero WOW	$0.04033 ₿0.0000014	-3.89	$3.73M ₿120.48	$0.04283 ₿0.0000015	$0.04008 ₿0.0000014	$2.38K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2181	Decubate DCB	$0.00997 ₿0.0000018	-1.68	$3.73M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$65.9K ₿16.53	$9.98M ₿1.86K	$3.73M ₿629.42
2183	Wrapped AyeAyeCoin WAAC	$0.6203	-3.26	$3.72M	$0.644	$0.6167	$606.92	$3.72M	$3.72M
2184	First Convicted RACCON FRED	$0.003698	-7.10	$3.7M	$0.003986	$0.003717	$5.35M	$3.7M	$3.7M
2185	Alltoscan ATS	$0.05895	-12.71	$3.7M	$0.06919	$0.05892	$89.62K	$5.89M	$3.7M
2186	Warped Games WARPED	$0.0005702 ₿0.000000022	1.29	$3.7M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$28.94K ₿0.11	$5.7M ₿230.12	$3.7M ₿122.58
2189	Bitcoin on Base BTCB	$0.2365	0.47	$3.7M	$0.2439	$0.2323	$13.48K	$3.7M	$3.7M
2190	Lybra LBR	$0.04267 ₿0.0000052	-5.26	$3.69M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.27M ₿27.95	$3.71M ₿304.75	$3.69M ₿202.9
2192	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2194	Somnium Space CUBEs CUBE	$0.2482 ₿0.000016	3.11	$3.68M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$4.31K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2197	Veno USD VUSD	$1	0.12	$3.68M	$1.01	$0.9907	$47.97K	$3.68M	$3.68M
2198	Sharpe AI SAI	$0.01282	1.68	$3.67M	$0.0131	$0.01235	$300.92K	$12.83M	$3.67M
2199	Skeb SKEB	$0.0004067 ₿0.000000021	-7.84	$3.65M ₿131.14	$0.000443 ₿0.000000021	$0.000406 ₿0.000000020	$17.4K ₿4.24	$4.06M ₿213.27	$3.65M ₿131.14
2200	Divergence Protocol DIVER	$0.005535 ₿0.00000029	-0.52	$3.65M ₿36.9	$0.005565 ₿0.00000030	$0.005527 ₿0.00000029	$159.55K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2201	Creo Engine CREO	$0.009119 ₿0.0000018	2.22	$3.65M ₿545.12	$0.009123 ₿0.0000019	$0.008892 ₿0.0000018	$1.38M ₿42.78	$7.19M ₿1.86K	$3.65M ₿545.12
2202	WOM Token WOM	$0.01537 ₿0.00000051	-2.11	$3.64M ₿96.33	$0.01589 ₿0.00000052	$0.01514 ₿0.00000050	$63.55K ₿2.56	$15.37M ₿512.4	$3.64M ₿96.33
2203	Celer Bridged WBTC (Conflux) WBTC	$93,400	-1.60	$3.64M	$95,011	$93,400	$38.8K	$3.64M	$3.64M
2205	Typus TYPUS	$0.01844	12.41	$3.69M	$0.01878	$0.01582	$52.01K	$18.44M	$3.69M
2207	Expand XZK	$0.009091	3.74	$3.62M	$0.009397	$0.00869	$643.08K	$9.09M	$3.62M
2208	Neighbourhoods NHT	$0.0003914 ₿0.0000000071	0.83	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$36.21K ₿0.37	$3.91M ₿71.34	$3.61M ₿65.78
2209	BOB Token BOB	$0.000005229 ₿0.00000000045	-0.30	$3.61M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005159 ₿0.00000000045	$333.13K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3486 ₿0.0000037	$0.3429 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	LightLink LL	$0.01255	0.57	$3.6M	$0.0126	$0.01238	$135.65K	$12.55M	$3.6M
2212	Charles the Chad CHAD	$0.003601	1.29	$3.6M	$0.003847	$0.003451	$3.28K	$3.6M	$3.6M
2215	Project89 PROJECT89	$0.003537	-16.87	$3.54M	$0.004444	$0.003416	$417.98K	$3.54M	$3.54M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007012 ₿0.00000000074	$0.00006799 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Re7 WBTC Morpho Vault RE7WBTC	$94,423	-1.59	$3.59M	$96,053	$94,423	$0	$3.59M	$3.59M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}