Pagina dei risultati 18 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	Carbon Browser CSIX	$0.007117 ₿0.0000011	-2.43	$4.27M ₿438.87	$0.007383 ₿0.0000011	$0.007034 ₿0.0000011	$1.43M ₿18.79	$6.53M ₿1.04K	$4.27M ₿438.87
2087	Catbal CATBAL	$4.26	2.38	$4.26M	$4.36	$4.06	$54.97K	$4.26M	$4.26M
2088	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2089	BlueMove MOVE	$0.0193 ₿0.0000010	-12.42	$4.2M ₿138.65	$0.0224 ₿0.0000014	$0.01931 ₿0.00000094	$55.99K ₿0.83	$5.79M ₿314.51	$4.2M ₿138.65
2090	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.66K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2091	cUNI CUNI	$0.1115 ₿0.0000032	-2.60	$4.24M ₿313.05	$0.1154 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.24M ₿313.05	$4.24M ₿313.05
2092	Nash Exchange NEX	$0.09773 ₿0.0000022	-0.14	$4.22M ₿94.14	$0.09926 ₿0.0000023	$0.09679 ₿0.0000020	$99.39 ₿0.12	$4.89M ₿111.24	$4.22M ₿94.14
2093	Credefi CREDI	$0.005644 ₿0.00000056	-7.95	$4.21M ₿419.47	$0.006461 ₿0.00000065	$0.005581 ₿0.00000055	$318.51K ₿8.73	$5.34M ₿531.54	$4.21M ₿419.47
2095	HELLO HELLO	$0.007914 ₿0.00000085	3.04	$4.2M ₿456.37	$0.007941 ₿0.00000090	$0.007647 ₿0.00000083	$138.67K ₿29	$7.91M ₿858.97	$4.2M ₿456.37
2099	DeRace ZERC	$0.03472 ₿0.0000043	-1.00	$4.17M ₿519.2	$0.03554 ₿0.0000045	$0.03424 ₿0.0000042	$53.2K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2100	Fluxbot FLUXB	$0.009688 ₿0.0000013	-1.16	$4.17M ₿0	$0.01004 ₿0.0000014	$0.009564 ₿0.0000012	$79.16K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
2101	Byte BYTE	$0.00000431 ₿0.00000000031	1.34	$4.16M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000387 ₿0.00000000031	$40.65K ₿5.06	$4.16M ₿306.89	$4.16M ₿306.89
2102	XCAD Network XCAD	$0.05966 ₿0.000014	-1.40	$4.15M ₿755.38	$0.06106 ₿0.000015	$0.05958 ₿0.000014	$583.46K ₿94.35	$11.87M ₿2.92K	$4.15M ₿755.38
2103	ZambesiGold ZGD	$0.09901 ₿0.0000013	-2.95	$4.15M ₿56.11	$0.105 ₿0.0000013	$0.09901 ₿0.0000011	$837.24 ₿0.04	$17.53M ₿236.99	$4.15M ₿56.11
2105	Molecules of Korolchuk IP-NFT VITA-FAST	$4.14 ₿0.000078	0.10	$4.14M ₿78.43	$4.23	$4.14	$72.03 ₿0	$4.14M ₿78.43	$4.14M ₿78.43
2106	RocketX Exchange RVF	$0.0428 ₿0.0000063	-1.88	$4.13M ₿627.52	$0.0439 ₿0.0000065	$0.04208 ₿0.0000061	$46.74K ₿2.39	$4.22M ₿627.52	$4.13M ₿627.52
2107	Dogechain DC	$0.0001029 ₿0.000000011	5.73	$4.12M ₿331.9	$0.0001023 ₿0.000000012	$0.00009603 ₿0.000000011	$291.69K ₿38.95	$17.46M ₿2.01K	$4.12M ₿331.9
2109	azit AZIT	$0.01327 ₿0.00000098	2.32	$4.11M ₿164.05	$0.01915 ₿0.0000010	$0.01253 ₿0.00000097	$10.83M ₿7.31	$6.67M ₿490.43	$4.11M ₿164.05
2111	Rain Coin RAIN	$4.1 ₿0.00014	0.75	$4.1M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$70.75K ₿0.94	$4.1M ₿142.92	$4.1M ₿142.92
2112	AsMatch ASM	$0.2258 ₿0.0000038	2.51	$4.07M ₿68.7	$0.2492 ₿0.0000041	$0.2202 ₿0.0000037	$54.76K ₿2.92	$22.6M ₿381.19	$4.07M ₿68.7
2115	Reploy RAI	$0.4025	-6.66	$4.05M	$0.449	$0.3777	$1.81M	$4.05M	$4.05M
2116	Parrot USD PAI	$0.9679 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9676 ₿0.000014	$40.04 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2117	Fud the Pug FUD	$0.00000007072 ₿0.0000000000061	-20.10	$4.06M ₿0	$0.00000008936 ₿0.0000000000070	$0.00000006979 ₿0.0000000000056	$492.65K ₿22.64	$5.33M ₿616.68	$4.06M ₿0
2119	Timeless LIT	$0.009099 ₿0.00000029	0.33	$4.03M ₿66.81	$0.009162 ₿0.00000030	$0.008879 ₿0.00000028	$358.26 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2120	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,799.4	-0.87	$4.03M	$1,824.05	$1,775.03	$389.45	$4.03M	$4.03M
2122	Shade Protocol SHD	$0.8548 ₿0.000085	-2.26	$4.02M ₿227.79	$0.8748 ₿0.000087	$0.8399 ₿0.000083	$424.2K ₿4.98	$8.55M ₿857.81	$4.02M ₿227.79
2125	Mizar MZR	$0.0005518 ₿0.000000010	-3.10	$4.01M ₿45.04	$0.0005704 ₿0.000000011	$0.0005444 ₿0.000000010	$759.62 ₿0.13	$5.52M ₿103.06	$4.01M ₿45.04
2126	MahaDAO MAHA	$0.6511 ₿0.000032	-1.83	$4M ₿172.33	$0.6664 ₿0.000032	$0.6339 ₿0.000031	$237.54K ₿6.07	$6.45M ₿322.03	$4M ₿172.33
2127	BountyMarketCap BMC	$0.03995 ₿0.0000011	-0.62	$4M ₿113.85	$0.04067 ₿0.0000011	$0.03913 ₿0.0000011	$9.14K ₿0.26	$4M ₿113.85	$4M ₿113.85
2128	Beercoin BEER	$0.00000449	-0.78	$3.99M	$0.000004699	$0.00000439	$1.96M	$3.99M	$3.99M
2129	Utility Web3Shot UW3S	$0.1616 ₿0.0000025	0.30	$3.99M ₿63.62	$0.1627 ₿0.0000026	$0.1587 ₿0.0000024	$9.59K ₿0.04	$1.62B ₿25.75K	$3.99M ₿63.62
2130	DeFinity DEFX	$0.02605 ₿0.00000060	-6.52	$3.99M ₿93.24	$0.02808 ₿0.00000061	$0.02593 ₿0.00000058	$5.57K ₿0.11	$4.47M ₿104.47	$3.99M ₿93.24
2131	Neurai XNA	$0.0002694 ₿0.000000037	0.86	$3.99M ₿456	$0.0002765 ₿0.000000040	$0.0002548 ₿0.000000037	$61.14K ₿8.9	$3.99M ₿456	$3.99M ₿456
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Djed DJED	$0.9912 ₿0.000014	0.12	$3.98M ₿58.65	$1.02 ₿0.000014	$0.9755 ₿0.000014	$375.45K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2134	Sallar ALL	$0.001528	0.01*	$3.98M	$0.001633	$0.001503	$203.13K	$3.98M	$3.98M
2135	Hoge Finance HOGE	$0.000009579 ₿0.00000000039	-3.75	$3.98M ₿162.28	$0.00001006 ₿0.00000000040	$0.00000929 ₿0.00000000038	$2.46K ₿0.27	$3.98M ₿162.28	$3.98M ₿162.28
2136	Happy Cat HAPPY	$0.001192	-2.83	$3.97M	$0.001233	$0.001108	$2.18M	$3.97M	$3.97M
2137	Seedworld SWORLD	$0.0005725	-1.50	$3.96M	$0.0006073	$0.0005434	$26.76K	$11.45M	$3.96M
2138	Shiden Network SDN	$0.06009 ₿0.0000044	-0.64	$3.95M ₿290.59	$0.06165 ₿0.0000046	$0.05938 ₿0.0000043	$23.83K ₿6.3	$5.18M ₿377	$3.95M ₿290.59
2139	RabbitX RBX	$0.006566 ₿0.0000013	0.34	$3.94M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$145.14K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2141	MOEW MOEW	$0.000561 ₿0.000000022	-0.55	$3.93M ₿0	$0.0005721 ₿0.000000028	$0.0005472 ₿0.000000021	$908.88K ₿8.57	$3.93M ₿222.95	$3.93M ₿0
2143	TopGoal GOAL	$0.007142 ₿0.0000010	7.67	$3.77M ₿0	$0.007544 ₿0.0000011	$0.006114 ₿0.0000010	$56.82K ₿1.82	$7.03M	$3.77M ₿0
2144	Stride Staked TIA STTIA	$3.24 ₿0.00016	2.92	$3.94M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$30.77K ₿5.39	$3.94M	$3.94M ₿0
2145	Cryptify AI CRAI	$0.003911	-5.10	$3.91M	$0.004179	$0.003772	$61.87K	$3.91M	$3.91M
2146	LEA AI LEA	$0.003974	1.39	$3.91M	$0.00435	$0.003613	$116.5K	$3.91M	$3.91M
2147	Zephyr Protocol ZEPH	$0.5369 ₿0.00020	-3.33	$3.91M ₿728.8	$0.5833 ₿0.00022	$0.4904 ₿0.00020	$129.18K ₿13.01	$3.91M ₿728.8	$3.91M ₿728.8
2148	Celsius Network CEL	$0.1093 ₿0.0000029	28.86	$3.9M ₿1.26K	$0.1181 ₿0.0000032	$0.08377 ₿0.0000029	$567.32K ₿19.3	$3.9M ₿2.06K	$3.9M ₿1.26K
2149	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.82	$3.9M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$162K ₿0.36	$3.9M ₿25.67	$3.9M ₿25.67
2150	Sharpe AI SAI	$0.01365	7.04	$3.91M	$0.01365	$0.01266	$367.78K	$13.66M	$3.91M
2152	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.99 ₿0.00047	-1.20	$3.87M ₿98.31	$40.48 ₿0.00047	$39.32 ₿0.00046	$2.57K ₿0.04	$3.87M ₿98.31	$3.87M ₿98.31
2154	Garden SEED	$0.3104 ₿0.0000064	-37.76	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2156	Blendr Network BLENDR	$0.0964 ₿0.000039	-0.72	$3.86M ₿1.6K	$0.1053 ₿0.000044	$0.09162 ₿0.000036	$112.26K ₿45.48	$4.05M ₿1.64K	$3.86M ₿1.6K
2159	Swash SWASH	$0.003834 ₿0.00000031	-1.71	$3.82M ₿307.89	$0.003911 ₿0.00000035	$0.003841 ₿0.00000031	$114.43K ₿3.96	$3.84M ₿319.32	$3.82M ₿307.89
2161	ParagonsDAO PDT	$0.03068 ₿0.0000023	-0.66	$3.82M ₿293.88	$0.03126 ₿0.0000024	$0.03006 ₿0.0000023	$295.54 ₿0.3	$4.4M ₿384.5	$3.82M ₿293.88
2163	Warped Games WARPED	$0.0005868 ₿0.000000022	2.17	$3.81M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$10.11K ₿0.11	$5.87M ₿230.12	$3.81M ₿122.58
2164	Charles the Chad CHAD	$0.00381	-0.27	$3.81M	$0.003845	$0.003525	$2.91K	$3.81M	$3.81M
2166	First Convicted RACCON FRED	$0.003813	0.57	$3.81M	$0.004041	$0.003686	$5.98M	$3.81M	$3.81M
2167	MOE MOE	$0.03104 ₿0.0000046	1.73	$3.81M ₿179.81	$0.03178 ₿0.0000046	$0.03045 ₿0.0000037	$16.88K ₿14.7	$11.63M ₿1.35K	$3.81M ₿179.81
2168	Solama SOLAMA	$0.005622 ₿0.00000031	-2.74	$3.81M ₿210.78	$0.005857 ₿0.00000033	$0.00552 ₿0.00000031	$51.77K ₿4.18	$3.81M ₿213.94	$3.81M ₿210.78
2169	Fren Pet FP	$0.5182 ₿0.00018	-2.47	$3.8M ₿0	$0.5366 ₿0.00023	$0.5121 ₿0.00012	$8.75K ₿137.32	$3.8M ₿1.81K	$3.8M ₿0
2170	HahaYes RIZO	$0.000009039	3.16	$3.8M	$0.00000949	$0.0000086	$104.93K	$3.8M	$3.8M
2171	AIT Protocol AIT	$0.01295 ₿0.0000068	6.49	$3.8M ₿570.83	$0.01298 ₿0.0000074	$0.01183 ₿0.0000067	$56.98K ₿8.26	$3.86M ₿6.82K	$3.8M ₿570.83
2172	Turbos Finance TURBOS	$0.002036 ₿0.000000059	9.05	$3.8M ₿97.3	$0.002268 ₿0.000000062	$0.001845 ₿0.000000059	$533.28K ₿11.29	$7.54M ₿221.51	$3.8M ₿97.3
2173	Santiment Network Token SAN	$0.05917 ₿0.0000017	-2.77	$3.79M ₿110.64	$0.06132 ₿0.0000017	$0.05903 ₿0.0000017	$44.38 ₿0	$4.93M ₿143.96	$3.79M ₿110.64
2174	WOM Token WOM	$0.01597 ₿0.00000051	2.52	$3.79M ₿96.33	$0.01624 ₿0.00000052	$0.01514 ₿0.00000050	$199.56K ₿2.56	$15.98M ₿512.4	$3.79M ₿96.33
2175	Akuma Inu AKUMA	$0.000005679	-4.32	$3.79M	$0.000006119	$0.000005419	$138.28K	$3.79M	$3.79M
2176	Argentine Football Association Fan Token ARG	$0.603 ₿0.000031	1.61	$3.78M ₿147.44	$0.6077 ₿0.000031	$0.5895 ₿0.000029	$1.48M ₿25.94	$12.06M ₿624.39	$3.78M ₿147.44
2177	Public Masterpiece Token PMT	$0.07491 ₿0.00000077	0.40	$3.78M ₿12.87	$0.07521 ₿0.00000077	$0.07439 ₿0.00000074	$343.01K ₿9.72	$18.06M ₿85.95	$3.78M ₿12.87
2178	Rejuve.AI RJV	$0.007041 ₿0.00000049	-0.87	$3.77M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$522.89K ₿6.67	$7.04M ₿496.24	$3.77M ₿266.12
2179	Creo Engine CREO	$0.009428 ₿0.0000018	5.04	$3.77M ₿545.12	$0.009436 ₿0.0000019	$0.008916 ₿0.0000018	$1.2M ₿42.78	$7.44M ₿1.86K	$3.77M ₿545.12
2180	Alltoscan ATS	$0.06006	-13.13	$3.78M	$0.06917	$0.05885	$97.36K	$6.01M	$3.78M
2181	IPOR IPOR	$0.1346 ₿0.0000083	-4.26	$3.76M ₿117.22	$0.1417 ₿0.0000086	$0.1291 ₿0.0000083	$13.1K ₿0.25	$13.47M ₿840.88	$3.76M ₿117.22
2182	Andy ANDY	$0.003749 ₿0.00000035	-4.08	$3.75M ₿0	$0.003931 ₿0.00000040	$0.003592 ₿0.00000017	$41.69K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2183	Lybra LBR	$0.04318 ₿0.0000052	-1.56	$3.75M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$731.9K ₿27.95	$3.77M ₿304.75	$3.75M ₿202.9
2186	Fuse Network Token FUSE	$0.01229 ₿0.0000011	-0.23	$3.74M ₿301.61	$0.01239 ₿0.0000012	$0.01199 ₿0.0000011	$706.69K ₿17.64	$4.69M ₿436.68	$3.74M ₿301.61
2187	Storm Trade STORM	$0.01667	-4.00	$3.74M	$0.01736	$0.0166	$291.27K	$16.67M	$3.74M
2188	Wrapped AyeAyeCoin WAAC	$0.6231	-1.11	$3.74M	$0.6356	$0.6113	$707.57	$3.74M	$3.74M
2189	Edgevana Staked SOL EDGESOL	$176.92 ₿0.0026	-1.03	$3.74M ₿0	$183.89 ₿0.0028	$173.6 ₿0.0026	$8.31K ₿0	$3.74M ₿0.29	$3.74M ₿0
2192	Wownero WOW	$0.04025 ₿0.0000014	-1.02	$3.72M ₿120.48	$0.0425 ₿0.0000015	$0.03921 ₿0.0000014	$14.56K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2193	SHUI CFX SCFX	$0.09225 ₿0.0000051	6.73	$3.75M ₿0	$0.09264	$0.08561	$30.11 ₿0	$3.75M ₿29.54	$3.75M ₿0
2194	Decubate DCB	$0.009977 ₿0.0000018	0.06	$3.72M ₿629.42	$0.01 ₿0.0000019	$0.009838 ₿0.0000018	$66.06K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2195	Eigenpie EGP	$1.03	-1.15	$3.72M	$1.07	$1.02	$2.29M	$10.29M	$3.72M
2197	Bitcoin on Base BTCB	$0.2372	-0.93	$3.71M	$0.242	$0.2275	$13.54K	$3.71M	$3.71M
2198	Celer Bridged WBTC (Conflux) WBTC	$95,016	0.82	$3.7M	$95,583	$92,637	$107.34K	$3.7M	$3.7M
2199	Pikamoon PIKA	$0.0002072 ₿0.000000027	19.95	$3.7M ₿0	$0.0002135 ₿0.000000028	$0.0001601 ₿0.000000024	$56.4K ₿8.73	$9.69M ₿1.36K	$3.7M ₿0
2200	Humanode HMND	$0.03408 ₿0.0000038	-6.35	$3.69M ₿175.75	$0.03649 ₿0.0000039	$0.03345 ₿0.0000037	$553.27K ₿7.47	$13.64M ₿1.55K	$3.69M ₿175.75
2201	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2203	LikeCoin (ERC-20) LIKE	$0.002512 ₿0.000000026	4.26	$3.68M ₿36.12	$0.002523 ₿0.000000026	$0.002393 ₿0.000000025	$664.38 ₿0	$5.02M ₿52.2	$3.68M ₿36.12
2204	Astroport ASTRO	$0.008644 ₿0.0000022	-5.39	$3.68M ₿969.85	$0.009185 ₿0.0000023	$0.008526 ₿0.0000022	$29.77K ₿2.1	$9.54M ₿2.52K	$3.68M ₿969.85
2205	Project89 PROJECT89	$0.003663	-11.71	$3.67M	$0.004732	$0.00342	$512.04K	$3.67M	$3.67M
2206	KIKICat KIKI	$0.003682	-8.45	$3.67M	$0.004041	$0.003619	$614.49K	$3.67M	$3.67M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3522 ₿0.0000037	$0.3465 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Africarare UBU	$0.01791 ₿0.00000088	0.55	$3.66M ₿37.84	$0.01804 ₿0.00000088	$0.01774 ₿0.00000082	$103.38K ₿2.53	$17.91M ₿881.7	$3.66M ₿37.84
2211	Veno USD VUSD	$0.9939	-0.29	$3.65M	$1	$0.9907	$55.47K	$3.65M	$3.65M
2213	Neighbourhoods NHT	$0.0003955 ₿0.0000000071	0.70	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$27.51K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2214	Divergence Protocol DIVER	$0.005524 ₿0.00000029	-0.33	$3.64M ₿36.9	$0.005562 ₿0.00000030	$0.0055 ₿0.00000029	$159.13K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007086 ₿0.00000000074	$0.0000687 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Re7 WBTC Morpho Vault RE7WBTC	$95,722	0.44	$3.64M	$96,480	$93,968	$0	$3.64M	$3.64M
2216	LightLink LL	$0.01268	0.99	$3.64M	$0.01266	$0.01248	$132.71K	$12.67M	$3.64M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}