Pagina dei risultati 18 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2150	00 Token 00	$0.01953 ₿0.0000018	-0.07	$4.54M ₿418.51	$0.02137 ₿0.0000022	$0.01869 ₿0.0000014	$1.87M ₿115.6	$19.53M ₿1.8K	$4.54M ₿418.51
2151	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.54M ₿0	$0	$0	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2153	TOMI TOMI	$0.002135 ₿0.000010	-0.17	$4.52M ₿1.22K	$0.002265 ₿0.000010	$0.002105 ₿0.0000099	$4.3M ₿267.23	$4.54M ₿1.47K	$4.52M ₿1.22K
2155	Vapor VAPOR	$0.004512	69.04	$4.52M	$0.004552	$0.002637	$350.71K	$4.52M	$4.52M
2156	Seedworld SWORLD	$0.000624	-4.30	$4.51M	$0.000652	$0.0006069	$17.93K	$12.48M	$4.51M
2158	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.49 ₿0.00047	0.06	$4.51M ₿98.31	$53.83 ₿0.00047	$52.34 ₿0.00046	$487.15 ₿0.04	$4.51M ₿98.31	$4.51M ₿98.31
2161	Dtravel TRVL	$0.01029 ₿0.0000010	-2.07	$4.49M ₿317.13	$0.01051 ₿0.0000011	$0.01026 ₿0.0000010	$291.54K ₿2.81	$10.29M ₿1.04K	$4.49M ₿317.13
2164	Somnium Space CUBEs CUBE	$0.3024 ₿0.000016	-1.15	$4.49M ₿245.61	$0.3059 ₿0.000016	$0.2977 ₿0.000016	$3.01K ₿0.91	$12.12M ₿662.78	$4.49M ₿245.61
2165	Beercoin BEER	$0.000005049	-1.91	$4.48M	$0.000005239	$0.000004959	$2.79M	$4.48M	$4.48M
2166	Baanx BXX	$0.01793 ₿0.0000024	0.01*	$4.49M ₿84.99	$0.01805 ₿0.0000030	$0.01742 ₿0.0000023	$23.74K ₿16.82	$4.49M ₿588.36	$4.49M ₿84.99
2167	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9948 ₿0.000014	-0.33	$4.47M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$22.48K ₿67.39	$4.47M	$4.47M ₿0
2170	MOE MOE	$0.03562 ₿0.0000046	-4.56	$4.47M ₿179.81	$0.03733 ₿0.0000046	$0.03509 ₿0.0000037	$12.79K ₿14.7	$13.48M ₿1.35K	$4.47M ₿179.81
2171	Karura KAR	$0.03817 ₿0.0000022	-5.02	$4.45M ₿236.77	$0.04022 ₿0.0000025	$0.03804 ₿0.0000022	$162.59K ₿4.34	$6.11M ₿241.83	$4.45M ₿236.77
2172	Eesee ESE	$0.009684	-5.32	$4.45M	$0.01022	$0.00968	$1.72M	$5.6M	$4.45M
2174	The Balkan Dwarf $KEKEC	$0.0001139 ₿0.0000000020	-8.02	$4.45M ₿0	$0.0001254 ₿0.0000000023	$0.0001133 ₿0.0000000017	$622.67K ₿2.68	$4.45M ₿83.29	$4.45M ₿0
2175	WINR Protocol WINR	$0.008877 ₿0.00000087	-0.17	$4.44M ₿298.27	$0.009022 ₿0.00000087	$0.00878 ₿0.00000083	$5.44K ₿3.14	$5.83M ₿313.61	$4.44M ₿298.27
2176	Storm Trade STORM	$0.01812	-1.13	$4.44M	$0.01843	$0.0181	$5.72M	$18.12M	$4.44M
2177	Hera Finance HERA	$0.9571 ₿0.000061	-10.20	$4.44M ₿252.75	$1.08 ₿0.000063	$0.9527 ₿0.000058	$40.2K ₿4.59	$9.57M ₿615.72	$4.44M ₿252.75
2181	PunkCity PUNK	$0.111 ₿0.000054	-1.49	$4.43M ₿1.03K	$0.1131 ₿0.000054	$0.1091 ₿0.000047	$935.16 ₿1.06	$5.53M ₿2.7K	$4.43M ₿1.03K
2182	Doge Eat Doge OMNOM	$0.00000001422 ₿0.0000000000029	-9.42	$4.42M ₿934.22	$0.00000001592 ₿0.0000000000033	$0.00000001391 ₿0.0000000000029	$94.81K ₿30.55	$14.23M ₿3.01K	$4.42M ₿934.22
2183	Stride Staked Osmo STOSMO	$0.3213 ₿0.000022	-3.76	$4.41M ₿453.11	$0.3368 ₿0.000023	$0.3137 ₿0.000022	$17.49K ₿0.69	$4.41M ₿453.11	$4.41M ₿453.11
2184	Kyber Network KNCL	$0.3748 ₿0.000010	-2.07	$4.41M ₿231.35	$0.3827 ₿0.000012	$0.366 ₿0.000010	$6.35K ₿1.12	$4.57M ₿145.82	$4.41M ₿231.35
2185	Litecoin Cash LCC	$0.005425 ₿0.000000099	-0.12	$4.41M ₿79.31	$0.007679 ₿0.000000099	$0.005322 ₿0.000000080	$5.44 ₿0	$4.41M ₿83.36	$4.41M ₿79.31
2187	RealGoat RGOAT	$0.0000002097	0.35	$4.4M	$0.0000002097	$0.0000002079	$63.16K	$4.4M	$4.4M
2188	Heurist HEU	$0.02893	-1.48	$4.4M	$0.02962	$0.02865	$202.3K	$28.94M	$4.4M
2189	Wrapped Solana (Universal) USOL	$177.09	-2.36	$4.41M	$181.5	$173.46	$958.74K	$4.41M	$4.41M
2190	Cryptify AI CRAI	$0.004401	-15.59	$4.41M	$0.005214	$0.004385	$62.09K	$4.41M	$4.41M
2191	Credefi CREDI	$0.005855 ₿0.00000056	-2.84	$4.38M ₿419.47	$0.006083 ₿0.00000065	$0.00577 ₿0.00000055	$262.51K ₿8.73	$5.55M ₿531.54	$4.38M ₿419.47
2193	Synatra Staked USDC YUSD	$1.35	0.76	$4.38M	$1.35	$1.34	$28.77K	$4.38M	$4.38M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	SingularityDAO SDAO	$0.04833 ₿0.000011	-0.49	$4.38M ₿1.04K	$0.05056 ₿0.000012	$0.04438 ₿0.000011	$72.65K ₿13.24	$4.83M ₿1.15K	$4.38M ₿1.04K
2197	SNPad SNPAD	$0.0156	-13.10	$4.37M	$0.01797	$0.01549	$42.33K	$4.37M	$4.37M
2198	Kompete KOMPETE	$0.006452 ₿0.00000049	-0.78	$4.37M ₿332.5	$0.006503 ₿0.00000050	$0.00634 ₿0.00000049	$2.57K ₿0.23	$5.49M ₿418.25	$4.37M ₿332.5
2199	higher HIGHER	$0.004358 ₿0.0000010	-5.69	$4.35M ₿1.05K	$0.00464 ₿0.0000011	$0.004025 ₿0.0000010	$375.46K ₿29.59	$4.35M ₿1.05K	$4.35M ₿1.05K
2200	Voyager Token VGX	$0.004766 ₿0.0000015	-1.03	$4.36M ₿435.9	$0.00483 ₿0.0000015	$0.00463 ₿0.0000014	$781.18K ₿114.66	$4.37M ₿439.69	$4.36M ₿435.9
2201	Netvrk NETVR	$0.04354 ₿0.0000027	-3.70	$4.35M ₿175.9	$0.04598 ₿0.0000029	$0.04306 ₿0.0000026	$189.46K ₿2.49	$4.35M ₿274.49	$4.35M ₿175.9
2202	Skibidi Toilet SKBDI	$0.058	-12.32	$4.35M	$0.06637	$0.0568	$458.33K	$4.35M	$4.35M
2204	Carbon Browser CSIX	$0.006857 ₿0.0000011	0.18	$4.31M ₿438.87	$0.006961 ₿0.0000011	$0.006735 ₿0.0000011	$1.9M ₿18.79	$6.28M ₿1.04K	$4.31M ₿438.87
2205	Gui Inu GUI	$0.00000774 ₿0.00000000057	-1.68	$4.31M ₿206.08	$0.00000788 ₿0.00000000066	$0.000007639 ₿0.00000000056	$59.37K ₿11.84	$6.02M ₿445.18	$4.31M ₿206.08
2206	LIF3 (OLD) LIF3	$0.001641 ₿0.00000016	-3.41	$4.3M ₿428.96	$0.001731 ₿0.00000017	$0.001608 ₿0.00000016	$68.15 ₿0.13	$14.6M ₿1.46K	$4.3M ₿428.96
2207	Nash Exchange NEX	$0.09855 ₿0.0000022	1.49	$4.29M ₿94.14	$0.09856 ₿0.0000023	$0.09657 ₿0.0000020	$219.96 ₿0.12	$4.93M ₿111.24	$4.29M ₿94.14
2209	Legend of Arcadia ARCA	$0.02226	39.98	$4.28M	$0.02261	$0.01574	$228.89K	$22.26M	$4.28M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4055 ₿0.0000037	$0.399 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Decubate DCB	$0.0113 ₿0.0000018	-1.30	$4.24M ₿629.42	$0.01147 ₿0.0000019	$0.01129 ₿0.0000018	$195.12K ₿16.53	$11.3M ₿1.86K	$4.24M ₿629.42
2211	Tron Bull Coin TBULL	$0.00427	1.19	$4.27M	$0.00427	$0.004173	$1.59M	$4.27M	$4.27M
2212	Ispolink ISP	$0.000472 ₿0.000000050	-4.37	$4.26M ₿151.61	$0.0004952 ₿0.000000051	$0.0004671 ₿0.000000049	$384.97K ₿7.3	$4.67M ₿504	$4.26M ₿151.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008159 ₿0.00000000074	$0.0000791 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Humanode HMND	$0.03856 ₿0.0000038	-3.86	$4.27M ₿175.75	$0.04011 ₿0.0000039	$0.03811 ₿0.0000037	$519.24K ₿7.47	$15.46M ₿1.55K	$4.27M ₿175.75
2217	Roaring Kitty ROAR	$0.004253	2.30	$4.25M	$0.004528	$0.004154	$76.67K	$4.25M	$4.25M
2218	Celer Bridged WBTC (Conflux) WBTC	$108,870	-0.36	$4.24M	$109,426	$106,861	$37.74K	$4.24M	$4.24M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	RWA Inc. RWA	$0.01258	-6.44	$4.23M	$0.0137	$0.01264	$416.93K	$12.51M	$4.23M
2220	Monkey Pox POX	$0.004231	-0.87	$4.23M	$0.004357	$0.004162	$3.72K	$4.23M	$4.23M
2221	Krypton DAO KRD	$0.0413 ₿0.000011	-4.20	$4.23M ₿1.19K	$0.04401 ₿0.000011	$0.04025 ₿0.000011	$10.92K ₿0.1	$413.02M ₿116.57K	$4.23M ₿1.19K
2223	BlueMove MOVE	$0.01943 ₿0.0000010	0.03	$4.23M ₿138.65	$0.02028 ₿0.0000014	$0.01895 ₿0.00000094	$56.08K ₿0.83	$5.83M ₿314.51	$4.23M ₿138.65
2225	Obyte GBYTE	$4.75 ₿0.00028	-1.93	$4.21M ₿242.07	$4.91 ₿0.00028	$4.69 ₿0.00012	$888.87 ₿0.02	$4.75M ₿281.81	$4.21M ₿242.07
2226	XCAD Network XCAD	$0.0579 ₿0.000014	-3.31	$4.21M ₿755.38	$0.06045 ₿0.000015	$0.05757 ₿0.000014	$1.43M ₿94.35	$11.51M ₿2.92K	$4.21M ₿755.38
2227	WiFi Map WIFI	$0.007142 ₿0.0000018	-0.97	$4.21M ₿566.16	$0.007237 ₿0.0000019	$0.007016 ₿0.0000018	$187.17K ₿12.9	$7.15M ₿1.84K	$4.21M ₿566.16
2228	Okayeg OKAYEG	$0.000009989	-7.42	$4.2M	$0.00001139	$0.00000899	$86.17K	$4.2M	$4.2M
2229	Symbiosis SIS	$0.06428 ₿0.0000061	0.75	$4.2M ₿378.98	$0.0645 ₿0.0000062	$0.06341 ₿0.0000059	$2.3M ₿67.79	$6.41M ₿610.79	$4.2M ₿378.98
2230	Smart Layer Network SLN	$0.05481 ₿0.000045	-3.69	$4.21M ₿729.86	$0.0579 ₿0.000049	$0.05478 ₿0.000044	$1.09M ₿41.66	$5.5M ₿4.6K	$4.21M ₿729.86
2232	Re7 WBTC Morpho Vault RE7WBTC	$110,121	-0.61	$4.18M	$110,602	$108,269	$0	$4.18M	$4.18M
2233	Fud the Pug FUD	$0.00000007247 ₿0.0000000000061	-3.80	$4.17M ₿0	$0.00000007751 ₿0.0000000000070	$0.00000007078 ₿0.0000000000056	$371.96K ₿22.64	$5.47M ₿616.68	$4.17M ₿0
2234	Wrapped Ampleforth WAMPL	$3.37 ₿0.00043	-2.40	$4.16M ₿277.92	$3.55 ₿0.00044	$3.32 ₿0.00041	$335.55K ₿7.02	$4.16M ₿277.92	$4.16M ₿277.92
2235	Creo Engine CREO	$0.01038 ₿0.0000018	-0.01*	$4.16M ₿545.12	$0.01046 ₿0.0000019	$0.01031 ₿0.0000018	$1.22M ₿42.78	$8.2M ₿1.86K	$4.16M ₿545.12
2238	Timeless LIT	$0.009355 ₿0.00000029	0.83	$4.14M ₿66.81	$0.009376 ₿0.00000030	$0.009275 ₿0.00000028	$140.34 ₿0.09	$6.11M ₿179.06	$4.14M ₿66.81
2242	42-coin 42	$98,009 ₿0.67	0.57	$4.12M ₿28.48	$98,009 ₿0.68	$97,284 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2243	PinGo PINGO	$0.06402	-2.71	$4.11M	$0.06658	$0.0639	$111.89K	$64.03M	$4.11M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	Degen Spartan AI DEGENAI	$0.004099	-3.34	$4.1M	$0.004247	$0.003941	$2.99M	$4.1M	$4.1M
2250	Pundu PUNDU	$0.004083	-0.86	$4.07M	$0.004143	$0.003969	$1.39M	$4.07M	$4.07M
2250	Parrot USD PAI	$0.9696 ₿0.000014	0.06	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.969 ₿0.000014	$7.73 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2251	PLAY PLAY	$0.005682	19.75	$4.23M	$0.007154	$0.004346	$15.96K	$5.68M	$4.23M
2252	MahaDAO MAHA	$0.6527 ₿0.000032	-1.71	$4.05M ₿172.33	$0.6666 ₿0.000032	$0.6489 ₿0.000031	$219.74K ₿6.07	$6.46M ₿322.03	$4.05M ₿172.33
2253	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2255	Kitten Haimer KHAI	$0.07421 ₿0.000021	1.64	$4.04M ₿0	$0.08296 ₿0.000025	$0.06813 ₿0.000018	$76.56K ₿8.14	$4.04M ₿1.19K	$4.04M ₿0
2256	Joule JOULE	$0.006727	-2.56	$4.04M	$0.006926	$0.006691	$7.22K	$4.07M	$4.04M
2257	Klima DAO KLIMA	$0.2131 ₿0.000041	-1.07	$4.04M ₿366.38	$0.2177 ₿0.000042	$0.2122 ₿0.000039	$112.69K ₿7.7	$4.04M ₿366.38	$4.04M ₿366.38
2259	Fren Pet FP	$0.5503 ₿0.00018	-3.01	$4.03M ₿0	$0.5733 ₿0.00023	$0.5451 ₿0.00012	$8.41K ₿137.32	$4.03M ₿1.81K	$4.03M ₿0
2260	Shiden Network SDN	$0.06064 ₿0.0000044	-0.83	$4.03M ₿290.59	$0.06122 ₿0.0000046	$0.05898 ₿0.0000043	$84.78K ₿6.3	$5.24M ₿377	$4.03M ₿290.59
2263	Unisocks SOCKS	$13,432.02 ₿0.49	0	$4.02M ₿148.01	$0	$0	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2265	Dingocoin DINGO	$0.00003728 ₿0.00000000024	0.86	$4.01M ₿25.78	$0.00003749 ₿0.00000000025	$0.0000366 ₿0.00000000023	$154.2K ₿0.9	$4.01M ₿25.78	$4.01M ₿25.78
2267	Byte BYTE	$0.00000415 ₿0.00000000031	-2.30	$4M ₿306.89	$0.000004269 ₿0.00000000034	$0.000003729 ₿0.00000000031	$55.28K ₿5.06	$4M ₿306.89	$4M ₿306.89
2268	HELLO HELLO	$0.007525 ₿0.00000085	-9.47	$4M ₿456.37	$0.008312 ₿0.00000090	$0.00746 ₿0.00000083	$276.26K ₿29	$7.53M ₿858.97	$4M ₿456.37
2270	Akuma Inu AKUMA	$0.000005969	-4.92	$3.98M	$0.000006589	$0.0000059	$94.02K	$3.98M	$3.98M
2273	U Coin U	$0.0159	0.25	$3.98M	$0.01601	$0.01571	$231.41K	$3.98M	$3.98M
2274	L2 Standard Bridged WETH (Mode) WETH	$2,560.52	-0.83	$3.97M	$2,581.84	$2,512.39	$242.21K	$3.97M	$3.97M
2275	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003965 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2276	Djed DJED	$0.9863 ₿0.000014	-1.46	$3.95M ₿58.65	$1 ₿0.000014	$0.9704 ₿0.000014	$171.1K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2278	VitaRNA VITARNA	$1.74	-0.34	$3.94M	$1.75	$1.68	$1.06K	$8.67M	$3.94M
2279	Alltoscan ATS	$0.05818	1.17	$3.94M	$0.05936	$0.05695	$110.75K	$5.82M	$3.94M
2280	CumRocket CUMMIES	$0.002981 ₿0.00000015	0.54	$3.94M ₿202.84	$0.003006 ₿0.00000016	$0.002892 ₿0.00000015	$765.4K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2282	dogi DOGI	$0.1872 ₿0.000026	-6.39	$3.93M ₿0	$0.2004 ₿0.000029	$0.1806 ₿0.000025	$162.93K ₿4.64	$3.93M	$3.93M ₿0
2283	Increment Staked FLOW STFLOW	$0.5084 ₿0.000019	-4.82	$3.93M ₿150.94	$0.5341 ₿0.000020	$0.5072 ₿0.000019	$7.58K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2284	Metamars MARS	$0.3563	1.41	$3.92M	$0.3592	$0.3461	$1.85M	$92.64M	$3.92M
2285	Wrapped AyeAyeCoin WAAC	$0.6528	-1.06	$3.92M	$0.6705	$0.6476	$4.79K	$3.92M	$3.92M
2288	Waffles WAFFLES	$0.003918	-3.47	$3.91M	$0.004059	$0.00384	$185.88K	$3.91M	$3.91M
2291	ZambesiGold ZGD	$0.09502 ₿0.0000013	-1.04	$3.9M ₿56.11	$0.09702 ₿0.0000013	$0.09302 ₿0.0000011	$349.2 ₿0.04	$16.46M ₿236.99	$3.9M ₿56.11
2293	SpaceCatch CATCH	$0.09824 ₿0.000029	-8.11	$3.89M ₿0	$0.1074 ₿0.000030	$0.09808 ₿0.000028	$116.19K ₿9.36	$9.82M ₿2.92K	$3.89M ₿0
2294	LEA AI LEA	$0.003883	-0.10	$3.85M	$0.003992	$0.00366	$65.86K	$3.85M	$3.85M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}