Pagina dei risultati 18 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2423	Portugal National Team Fan Token POR	$0.8157 ₿0.000046	-3.31	$3.18M ₿203.32	$0.8577 ₿0.000047	$0.8131 ₿0.000042	$576.93K ₿15.32	$16.25M ₿936.56	$3.18M ₿203.32
2427	Osmosis allSOL SOL	$148.66	-2.20	$3.17M	$153.28	$147.84	$45.1K	$3.17M	$3.17M
2429	LUCA LUCA	$0.5883 ₿0.000012	-5.96	$3.15M ₿95.6	$0.6347 ₿0.000012	$0.5759 ₿0.000011	$218.62K ₿27.97	$3.2M ₿684.63	$3.15M ₿95.6
2430	Shade Protocol SHD	$0.6396 ₿0.000085	1.13	$3.14M ₿227.79	$0.6594 ₿0.000087	$0.6273 ₿0.000083	$326.63K ₿4.98	$6.4M ₿857.81	$3.14M ₿227.79
2432	Kin KIN	$0.00000119 ₿0.00000000029	-5.38	$3.12M ₿858.26	$0.000001269 ₿0.00000000029	$0.00000117 ₿0.00000000028	$56.57K ₿3.63	$3.12M ₿858.26	$3.12M ₿858.26
2433	Epic Cash EPIC	$0.1679 ₿0.0000037	2.13	$3.14M ₿64.92	$0.1717 ₿0.0000037	$0.1635 ₿0.0000036	$3.26K ₿0.2	$3.14M ₿78.9	$3.14M ₿64.92
2434	Multibit MUBI	$0.003292 ₿0.0000021	-3.63	$3.12M ₿2.02K	$0.00427 ₿0.0000023	$0.003197 ₿0.0000019	$2.32M ₿456.09	$3.28M ₿2.13K	$3.12M ₿2.02K
2435	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2436	WINR Protocol WINR	$0.006252 ₿0.00000087	-1.88	$3.13M ₿298.27	$0.00638 ₿0.00000087	$0.006252 ₿0.00000083	$20.51K ₿3.14	$4.25M ₿313.61	$3.13M ₿298.27
2437	MSTR2100 MSTR	$0.1512	-1.02	$3.12M	$0.1579	$0.1483	$982.81K	$3.12M	$3.12M
2439	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2440	Archway ARCH	$0.004921 ₿0.0000024	-1.49	$3.11M ₿755.52	$0.005005 ₿0.0000025	$0.004913 ₿0.0000023	$132.3K ₿1.66	$5.65M ₿2.64K	$3.11M ₿755.52
2441	MahaDAO MAHA	$0.4967 ₿0.000032	0.82	$3.11M ₿172.33	$0.5251 ₿0.000032	$0.4894 ₿0.000031	$155.88K ₿6.07	$4.91M ₿322.03	$3.11M ₿172.33
2445	LETSTOP STOP	$0.05579	-2.38	$3.09M	$0.05951	$0.05428	$504.01K	$5.57M	$3.09M
2446	Doge Eat Doge OMNOM	$0.000000009929 ₿0.0000000000029	-1.55	$3.1M ₿934.22	$0.00000001016 ₿0.0000000000033	$0.00000000961 ₿0.0000000000029	$59.13K ₿30.55	$9.95M ₿3.01K	$3.1M ₿934.22
2449	VNX EURO VEUR	$1.17 ₿0.000015	-0.56	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$423.1K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2450	Trabzonspor Fan Token TRA	$0.4345 ₿0.000019	0.37	$3.07M ₿146.57	$0.4357 ₿0.000019	$0.4323 ₿0.000018	$166.06K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2452	Ethereum Push Notification Service PUSH	$0.03403 ₿0.0000039	-1.38	$3.08M ₿237.24	$0.03452 ₿0.0000041	$0.0339 ₿0.0000038	$1.37M ₿17	$3.42M ₿393	$3.08M ₿237.24
2453	Komodo KMD	$0.02183 ₿0.0000068	1.26	$3.07M ₿948.97	$0.02218 ₿0.0000071	$0.02091 ₿0.0000067	$1.41M ₿39.93	$3.07M ₿1.36K	$3.07M ₿948.97
2454	higher HIGHER	$0.003066 ₿0.0000010	-5.70	$3.07M ₿1.05K	$0.003279 ₿0.0000011	$0.00295 ₿0.0000010	$216.24K ₿29.59	$3.07M ₿1.05K	$3.07M ₿1.05K
2456	Harold HAROLD	$0.003056	-2.84	$3.06M	$0.003145	$0.003025	$4.95K	$3.06M	$3.06M
2457	cbBTC Core Morpho Vault GTCBBTCC	$108,968	-1.09	$3.05M	$110,238	$108,541	$0	$3.05M	$3.05M
2459	Joule JOULE	$0.004705	-2.65	$3.07M	$0.004918	$0.004691	$3.97K	$3.09M	$3.07M
2460	Solama SOLAMA	$0.004492 ₿0.00000031	-5.07	$3.04M ₿210.78	$0.004732 ₿0.00000033	$0.004461 ₿0.00000031	$168.92K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,955	-1.44	$3.05M	$109,785	$107,409	$14.42K	$3.05M	$3.05M
2464	Grumpy Cat Coin GRUMPY	$0.0003291	5.01	$3.02M	$0.000375	$0.0003092	$39.92K	$3.02M	$3.02M
2466	Ramses Exchange RAM	$0.02148 ₿0.0000022	-16.08	$3.02M ₿123.89	$0.02575 ₿0.0000024	$0.02147 ₿0.0000020	$74.77K ₿8.09	$17.65M ₿1.05K	$3.02M ₿123.89
2467	VNX Gold VNXAU	$107.42 ₿0.0011	-0.03	$3.03M ₿11.16	$107.87 ₿0.0011	$106.47 ₿0.0010	$39.65K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2468	Alltoscan ATS	$0.04421	-0.48	$3.02M	$0.04464	$0.04403	$113.62K	$4.42M	$3.02M
2469	LibertAI LTAI	$0.1824	4.34	$3.01M	$0.1869	$0.1748	$1.05K	$4.31M	$3.01M
2471	Cryptify AI CRAI	$0.003007	-3.58	$3.01M	$0.003515	$0.002884	$114.08K	$3.01M	$3.01M
2473	Metronome MET	$0.3475 ₿0.000022	-2.38	$3M ₿120.44	$0.3591 ₿0.000022	$0.3474 ₿0.000021	$7.2K ₿0.47	$5M ₿330.27	$3M ₿120.44
2474	Trio (Ordinals) TRIO	$0.7126	-1.54	$3M	$0.7254	$0.6793	$217.85K	$14.95M	$3M
2475	U Coin U	$0.01197	-1.57	$2.99M	$0.0124	$0.01182	$92.61K	$2.99M	$2.99M
2479	POOH POOH	$0.000000007107 ₿0.00000000000047	-1.29	$2.99M ₿199.37	$0.000000007201 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$163.45K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2480	Afreum AFR	$0.000529 ₿0.000000015	2.26	$3M ₿88.31	$0.0005346 ₿0.000000015	$0.000502 ₿0.000000014	$6.57K ₿2.83	$4.25M ₿125.04	$3M ₿88.31
2481	SpaceCatch CATCH	$0.06836 ₿0.000029	0.66	$2.99M ₿0	$0.06903 ₿0.000030	$0.06638 ₿0.000028	$122.55K ₿9.36	$6.84M ₿2.92K	$2.99M ₿0
2482	Radiant RXD	$0.0002233 ₿0.000000028	0.40	$2.98M ₿294.22	$0.0002288 ₿0.000000031	$0.0002219 ₿0.000000028	$119.19K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2483	Fuse Network Token FUSE	$0.009707 ₿0.0000011	0.81	$2.98M ₿301.61	$0.009733 ₿0.0000012	$0.009536 ₿0.0000011	$748.84K ₿17.64	$3.73M ₿436.68	$2.98M ₿301.61
2485	Morpheus Network MNW	$0.07939 ₿0.000015	2.26	$2.98M ₿565.85	$0.08655 ₿0.000015	$0.07134 ₿0.000014	$11.69K ₿2.05	$3.8M ₿722.35	$2.98M ₿565.85
2487	XNET Mobile XNET	$0.02255	3.87	$2.97M	$0.02466	$0.02065	$23.23K	$29.48M	$2.97M
2489	BitShares BTS	$0.001095 ₿0.000000055	-1.21	$2.97M ₿151.75	$0.001114 ₿0.000000057	$0.001094 ₿0.000000055	$145.95K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2491	Boop BOOP	$0.00002973 ₿0.0000000060	-4.22	$2.96M ₿0	$0.00003212 ₿0.0000000060	$0.00002949 ₿0.0000000038	$19.23K ₿31.66	$2.96M ₿609.01	$2.96M ₿0
2492	Octokn OTK	$0.005942 ₿0.0000011	-5.88	$2.96M ₿328.97	$0.006314 ₿0.0000011	$0.005716 ₿0.0000010	$51.65K ₿2.94	$7.13M ₿1.37K	$2.96M ₿328.97
2495	Klima DAO KLIMA	$0.1455 ₿0.000041	-1.55	$2.94M ₿366.38	$0.1484 ₿0.000042	$0.1443 ₿0.000039	$1.49K ₿7.7	$2.94M ₿366.38	$2.94M ₿366.38
2498	COCO COIN COCO	$0.0000858	-2.36	$2.93M	$0.00008801	$0.00008559	$107.21K	$2.93M	$2.93M
2499	Router Protocol ROUTE	$0.004723	-17.12	$3.03M	$0.005752	$0.004594	$944.81K	$4.87M	$3.03M
2500	Karura KAR	$0.02503 ₿0.0000022	-1.69	$2.92M ₿236.77	$0.02651 ₿0.0000025	$0.02448 ₿0.0000022	$178.82K ₿4.34	$4M ₿241.83	$2.92M ₿236.77
2502	Astrafer ASTRAFER	$0.008997 ₿0.0000057	-3.92	$2.91M ₿895.54	$0.009364 ₿0.0000057	$0.008996 ₿0.0000054	$14.58 ₿0.78	$7.99M ₿5.07K	$2.91M ₿895.54
2505	Swarm Markets SMT	$0.03506 ₿0.000015	-5.39	$2.9M ₿1.13K	$0.03737 ₿0.000015	$0.03506 ₿0.000014	$134.92K ₿15.46	$5.54M ₿3.66K	$2.9M ₿1.13K
2507	Arsenal Fan Token AFC	$0.3297 ₿0.000031	0.63	$2.9M ₿307.58	$0.3322 ₿0.000031	$0.3263 ₿0.000028	$366.33K ₿80.23	$13.19M ₿1.26K	$2.9M ₿307.58
2508	FlowX Finance FLX	$0.4354 ₿0.000016	-2.30	$2.9M ₿19.2	$0.4474 ₿0.000018	$0.4343 ₿0.000016	$1.77K ₿0.45	$4.36M ₿168.7	$2.9M ₿19.2
2509	ParagonsDAO PDT	$0.02325 ₿0.0000023	-0.38	$2.89M ₿293.88	$0.02345 ₿0.0000024	$0.02309 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2510	Refund RFD	$0.000002889 ₿0.00000000010	-2.31	$2.89M ₿106.14	$0.000003 ₿0.00000000010	$0.000002879 ₿0.00000000010	$151.58K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2511	Shido Network SHIDO	$0.0001604 ₿0.000000025	0.34	$2.89M ₿454.65	$0.0001664 ₿0.000000027	$0.0001591 ₿0.000000024	$143.8K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2513	Super Champs CHAMP	$0.003232	0.72	$2.89M	$0.003258	$0.003158	$377.51K	$3.23M	$2.89M
2514	ScPrime SCP	$0.05143 ₿0.0000025	-0.81	$2.89M ₿137.29	$0.05194 ₿0.0000025	$0.05131 ₿0.0000023	$4.46K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2515	Strawberry AI BERRY	$0.02889	-5.31	$2.88M	$0.0315	$0.02698	$89K	$2.88M	$2.88M
2516	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$54.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2517	LEOX LEOX	$0.05683 ₿0.000017	-0.85	$2.88M ₿438.32	$0.05764 ₿0.000018	$0.05596 ₿0.000017	$38.85K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2518	LEA AI LEA	$0.002885	3.62	$2.87M	$0.002957	$0.002756	$23.61K	$2.87M	$2.87M
2520	IMPT IMPT	$0.002341 ₿0.000000060	-1.69	$2.85M ₿72.04	$0.002398 ₿0.000000061	$0.002324 ₿0.000000060	$409.39K ₿1.99	$3.86M ₿130.64	$2.85M ₿72.04
2521	Permission Coin ASK	$0.0001301 ₿0.0000000065	-0.39	$2.85M ₿138.93	$0.0001317 ₿0.0000000066	$0.00013 ₿0.0000000064	$79.32K ₿2.11	$13.01M ₿657.17	$2.85M ₿138.93
2522	Andy ANDY	$0.002846 ₿0.00000035	-10.97	$2.85M ₿0	$0.003337 ₿0.00000040	$0.002779 ₿0.00000017	$38.14K ₿36.67	$2.85M ₿340.48	$2.85M ₿0
2523	HahaYes RIZO	$0.000006759	-5.76	$2.85M	$0.000007189	$0.000006579	$270.56K	$2.85M	$2.85M
2524	Decentrawood DEOD	$0.006342 ₿0.000000029	8.06	$2.84M ₿0	$0.006354 ₿0.000000029	$0.005859 ₿0.000000028	$158.18K ₿1.03	$2.84M ₿2.82	$2.84M ₿0
2526	yfii finance YFII	$71.51 ₿0.0076	-2.26	$2.84M ₿305.55	$74.35 ₿0.0077	$70.4 ₿0.0075	$173.17K ₿534.38	$2.86M ₿307.61	$2.84M ₿305.55
2528	Partisia Blockchain MPC	$0.007898 ₿0.0000056	-8.03	$2.82M ₿0	$0.008588 ₿0.0000058	$0.007753 ₿0.0000054	$5.7K ₿37.7	$4.55M	$2.82M ₿0
2529	Osmosis allETH ETH	$2,544.38	-1.13	$2.82M	$2,585.69	$2,522.49	$674.95K	$2.82M	$2.82M
2531	Humanode HMND	$0.02153 ₿0.0000038	-3.00	$2.82M ₿175.75	$0.02226 ₿0.0000039	$0.02108 ₿0.0000037	$508.55K ₿7.47	$8.61M ₿1.55K	$2.82M ₿175.75
2532	0xBitcoin 0XBTC	$0.2604 ₿0.0000010	8.68	$2.82M ₿11.41	$0.2953 ₿0.0000010	$0.2385 ₿0.00000094	$12.26K ₿0	$5.47M ₿22.11	$2.82M ₿11.41
2533	Napoli Fan Token NAP	$0.6034 ₿0.000044	0.21	$2.82M ₿95.25	$0.6069 ₿0.000048	$0.5985 ₿0.000040	$346.11K ₿98.82	$6.03M ₿445.15	$2.82M ₿95.25
2536	AthenaDAO ATH	$0.3221 ₿0.000011	-0.42	$2.81M ₿93.53	$0.3235 ₿0.000012	$0.3221 ₿0.000011	$235.33 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2537	Dogebonk DOBO	$0.000000005171 ₿0.00000000000014	-1.34	$2.81M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$6.94K ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2538	DeBox BOX	$0.008795	-5.19	$2.81M	$0.009339	$0.0086	$118.54K	$8.8M	$2.81M
2541	Simmi Token SIMMI	$0.00002795	-5.86	$2.79M	$0.00002975	$0.00002754	$91.47K	$2.79M	$2.79M
2542	Kolin KOLIN	$0.002776	-0.73	$2.78M	$0.002928	$0.002551	$35.83K	$2.78M	$2.78M
2544	Aeternity AE	$0.006393 ₿0.00000052	2.82	$2.78M ₿222.62	$0.006662 ₿0.00000055	$0.006218 ₿0.00000051	$122.46K ₿6.56	$3.43M ₿281.77	$2.78M ₿222.62
2545	Creo Engine CREO	$0.00694 ₿0.0000018	1.02	$2.78M ₿545.12	$0.007003 ₿0.0000019	$0.006862 ₿0.0000018	$1.15M ₿42.78	$5.48M ₿1.86K	$2.78M ₿545.12
2546	Tap XTP	$0.0007341 ₿0.000000025	-9.03	$2.78M ₿95.47	$0.0008429 ₿0.000000026	$0.000678 ₿0.000000024	$16.8K ₿0.27	$7.35M ₿252.74	$2.78M ₿95.47
2549	Arcana Network XAR	$0.005091 ₿0.0000027	8.13	$2.77M ₿0	$0.005725 ₿0.0000028	$0.004657 ₿0.0000026	$837.83K ₿67.02	$5.09M	$2.77M ₿0
2550	Seedworld SWORLD	$0.0003648	6.16	$2.77M	$0.0003687	$0.0003215	$51.71K	$7.29M	$2.77M
2551	Salvium SAL	$0.09651	-0.91	$2.77M	$0.1041	$0.08911	$80.12K	$5.82M	$2.77M
2553	Cream CREAM	$1.18 ₿0.00069	0.71	$2.74M ₿530.76	$1.25 ₿0.00070	$1.16 ₿0.00053	$87.44K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2554	Netvrk NETVR	$0.0277 ₿0.0000027	-7.14	$2.76M ₿175.9	$0.03019 ₿0.0000029	$0.02754 ₿0.0000026	$234.36K ₿2.49	$2.76M ₿274.49	$2.76M ₿175.9
2555	GensoKishi Metaverse MV	$0.006902 ₿0.00000057	-4.04	$2.76M ₿135.54	$0.007214 ₿0.00000059	$0.006895 ₿0.00000053	$1.11M ₿41.68	$2.76M ₿231.76	$2.76M ₿135.54
2556	VitaRNA VITARNA	$1.22	0.31	$2.76M	$1.22	$1.21	$107.05	$6.08M	$2.76M
2557	Increment Staked FLOW STFLOW	$0.4126 ₿0.000019	-1.71	$2.76M ₿150.94	$0.4208 ₿0.000020	$0.4106 ₿0.000019	$0.97 ₿0.58	$2.76M ₿150.94	$2.76M ₿150.94
2561	TOMI TOMI	$0.0007647 ₿0.000010	-2.34	$2.76M ₿1.22K	$0.0007935 ₿0.000010	$0.0007604 ₿0.0000099	$4.32M ₿267.23	$2.76M ₿1.47K	$2.76M ₿1.22K
2562	Regen REGEN	$0.01853 ₿0.0000010	-0.76	$2.75M ₿161.13	$0.01907 ₿0.0000011	$0.01838 ₿0.0000010	$1.55K ₿0.1	$2.75M ₿161.13	$2.75M ₿161.13
2563	ARI ARI	$0.005721	12.81	$2.74M	$0.006192	$0.005028	$64.31K	$2.74M	$2.74M
2566	Dynex DNX	$0.02645 ₿0.0000098	-7.03	$2.74M ₿868.33	$0.02852 ₿0.000010	$0.02595 ₿0.0000098	$160.46K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2567	LORDS LORDS	$0.01323 ₿0.0000023	-0.73	$2.74M ₿289.36	$0.01333 ₿0.0000024	$0.013 ₿0.0000020	$1.09K ₿4.34	$3.97M ₿1.15K	$2.74M ₿289.36
2568	KWEEN KWEEN	$0.002741	-1.92	$2.74M	$0.002983	$0.002722	$14K	$2.74M	$2.74M
2569	Rejuve.AI RJV	$0.0051 ₿0.00000049	-1.38	$2.73M ₿266.12	$0.005182 ₿0.00000053	$0.005035 ₿0.00000049	$642.66K ₿6.67	$5.1M ₿496.24	$2.73M ₿266.12
2571	Stride Staked Osmo STOSMO	$0.2033 ₿0.000022	1.24	$2.73M ₿453.11	$0.2167 ₿0.000023	$0.2007 ₿0.000022	$15.09K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2573	Spinning Cat OIIAOIIA	$0.002743	-11.99	$2.74M	$0.003129	$0.002536	$115.97K	$2.74M	$2.74M
2574	Roko Network ROKO	$0.0000131 ₿0.00000000097	-7.03	$2.72M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001302 ₿0.00000000084	$59.01K ₿2.5	$4.83M ₿360.08	$2.72M ₿191.75
2578	dogi DOGI	$0.1291 ₿0.000026	-1.50	$2.71M ₿0	$0.1374 ₿0.000029	$0.128 ₿0.000025	$113.29K ₿4.64	$2.71M	$2.71M ₿0
2581	Beercoin BEER	$0.00000305	-4.02	$2.71M	$0.000003189	$0.00000304	$492.01K	$2.71M	$2.71M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}