Page de résultats 18 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	azit AZIT	$0.01379 ₿0.00000098	10.10	$4.29M ₿164.05	$0.01504 ₿0.0000010	$0.01218 ₿0.00000097	$4.9M ₿7.31	$6.96M ₿490.43	$4.29M ₿164.05
2079	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.31K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2080	XCAD Network XCAD	$0.06082 ₿0.000014	-0.23	$4.23M ₿755.38	$0.06116 ₿0.000015	$0.0601 ₿0.000014	$541.27K ₿94.35	$12.09M ₿2.92K	$4.23M ₿755.38
2081	RocketX Exchange RVF	$0.04379 ₿0.0000063	0.27	$4.22M ₿627.52	$0.04424 ₿0.0000065	$0.04324 ₿0.0000061	$45.1K ₿2.39	$4.32M ₿627.52	$4.22M ₿627.52
2083	Nash Exchange NEX	$0.09784 ₿0.0000022	-0.65	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$3.96 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2084	Shoggoth SHOGGOTH	$0.004215	1.98	$4.21M	$0.004466	$0.003956	$884.24K	$4.21M	$4.21M
2085	RWA Inc. RWA	$0.01478	4.92	$4.21M	$0.0147	$0.01358	$297.79K	$14.57M	$4.21M
2087	Fluxbot FLUXB	$0.009725 ₿0.0000013	-1.55	$4.2M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$80.55K ₿5.26	$4.87M ₿683.77	$4.2M ₿0
2088	BOSAGORA BOA	$0.007667 ₿0.00000033	-1.92	$4.2M ₿140.43	$0.007908 ₿0.00000033	$0.007615 ₿0.00000032	$71.8K ₿3.29	$9.69M ₿297.83	$4.2M ₿140.43
2091	Degen Spartan AI DEGENAI	$0.004166	-13.22	$4.16M	$0.004801	$0.004164	$2.57M	$4.16M	$4.16M
2093	Cryptify AI CRAI	$0.004172	-0.61	$4.16M	$0.004583	$0.004067	$58.55K	$4.16M	$4.16M
2096	00 Token 00	$0.01778 ₿0.0000018	-6.58	$4.14M ₿418.51	$0.01952 ₿0.0000022	$0.01758 ₿0.0000014	$488.83K ₿115.6	$17.79M ₿1.8K	$4.14M ₿418.51
2098	Catbal CATBAL	$4.13	-1.34	$4.13M	$4.21	$4.08	$43.73K	$4.13M	$4.13M
2099	dogi DOGI	$0.1966 ₿0.000026	3.53	$4.13M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$55.79K ₿4.64	$4.13M	$4.13M ₿0
2101	Reploy RAI	$0.4109	-5.44	$4.11M	$0.457	$0.3929	$1.44M	$4.11M	$4.11M
2103	Matrix AI Network MAN	$0.00892 ₿0.00000057	-8.37	$4.11M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$105.96K ₿2.62	$6.78M ₿433.59	$4.11M ₿258.2
2104	Mizar MZR	$0.0005622 ₿0.000000010	-4.21	$4.09M ₿45.04	$0.000589 ₿0.000000011	$0.0005611 ₿0.000000010	$110.33 ₿0.13	$5.62M ₿103.06	$4.09M ₿45.04
2105	Hoge Finance HOGE	$0.00000983 ₿0.00000000039	-2.92	$4.08M ₿162.28	$0.00001016 ₿0.00000000040	$0.000009789 ₿0.00000000038	$155.13 ₿0.27	$4.08M ₿162.28	$4.08M ₿162.28
2106	HELLO HELLO	$0.007673 ₿0.00000085	0.54	$4.08M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$119.46K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2107	Shade Protocol SHD	$0.8658 ₿0.000085	-6.49	$4.07M ₿227.79	$0.9288 ₿0.000087	$0.8625 ₿0.000083	$433.67K ₿4.98	$8.66M ₿857.81	$4.07M ₿227.79
2108	Parrot USD PAI	$0.9686 ₿0.000014	3.49	$4.05M ₿60.81	$1.41 ₿0.000015	$1.34 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2110	Rain Coin RAIN	$4.05 ₿0.00014	-4.36	$4.05M ₿142.92	$4.24 ₿0.00015	$4.01 ₿0.00014	$69.34K ₿0.94	$4.05M ₿142.92	$4.05M ₿142.92
2111	Dingocoin DINGO	$0.00003749 ₿0.00000000024	-5.28	$4.03M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$173.36K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2112	Panther Protocol ZKP	$0.012 ₿0.00000042	9.52	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$109.22K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2113	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,795.22	-1.70	$4.02M	$1,828.61	$1,794.53	$184.16	$4.02M	$4.02M
2114	Byte BYTE	$0.00000449 ₿0.00000000031	-1.54	$4M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$47.36K ₿5.06	$4M ₿306.89	$4M ₿306.89
2116	Sallar ALL	$0.001534	9.52	$3.99M	$0.001657	$0.001331	$227.04K	$3.99M	$3.99M
2117	Zephyr Protocol ZEPH	$0.5466 ₿0.00020	-3.97	$3.99M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$129.43K ₿13.01	$3.99M ₿728.8	$3.99M ₿728.8
2118	RabbitX RBX	$0.006658 ₿0.0000013	1.61	$3.99M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$137.74K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2120	Djed DJED	$0.9942 ₿0.000014	-0.78	$4M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$162.92K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2121	BountyMarketCap BMC	$0.03974 ₿0.0000011	-3.61	$3.97M ₿113.85	$0.04132 ₿0.0000011	$0.03963 ₿0.0000011	$8.77K ₿0.26	$3.97M ₿113.85	$3.97M ₿113.85
2122	Beercoin BEER	$0.00000447	-2.22	$3.97M	$0.00000457	$0.000004449	$1.87M	$3.97M	$3.97M
2123	KIKICat KIKI	$0.003974	-3.66	$3.97M	$0.004178	$0.003906	$603.92K	$3.97M	$3.97M
2124	Dogechain DC	$0.00009911 ₿0.000000011	-2.22	$3.97M ₿331.9	$0.0001013 ₿0.000000012	$0.00009619 ₿0.000000011	$737.67K ₿38.95	$16.81M ₿2.01K	$3.97M ₿331.9
2126	Edgeware EDG	$0.0005015 ₿0.0000000063	-77.78	$3.49M ₿44.4	$0.004071 ₿0.0000000068	$0.0005701 ₿0.0000000059	$34.45K ₿5.43	$3.72M ₿47.34	$3.49M ₿44.4
2127	Timeless LIT	$0.00895 ₿0.00000029	-3.21	$3.96M ₿66.81	$0.009273 ₿0.00000030	$0.008909 ₿0.00000028	$359.73 ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
2128	Happy Cat HAPPY	$0.001187	-4.95	$3.96M	$0.00129	$0.001116	$1.75M	$3.96M	$3.96M
2129	Arcana Network XAR	$0.008284 ₿0.0000027	-6.58	$3.95M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$116.97K ₿67.02	$8.28M	$3.95M ₿0
2130	MahaDAO MAHA	$0.6449 ₿0.000032	-3.42	$3.97M ₿172.33	$0.6699 ₿0.000032	$0.6438 ₿0.000031	$231.09K ₿6.07	$6.39M ₿322.03	$3.97M ₿172.33
2131	Shiden Network SDN	$0.06009 ₿0.0000044	-3.98	$3.95M ₿290.59	$0.0636 ₿0.0000046	$0.05999 ₿0.0000043	$20.68K ₿6.3	$5.18M ₿377	$3.95M ₿290.59
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Utility Web3Shot UW3S	$0.1601 ₿0.0000025	-1.24	$3.96M ₿63.62	$0.1635 ₿0.0000026	$0.1601 ₿0.0000024	$9.13K ₿0.04	$1.6B ₿25.75K	$3.96M ₿63.62
2134	Seedworld SWORLD	$0.0005707	-4.15	$3.95M	$0.0005955	$0.0005615	$10.73K	$11.42M	$3.95M
2135	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.33 ₿0.00047	$43.94 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2137	Humanode HMND	$0.0363 ₿0.0000038	-2.70	$3.93M ₿175.75	$0.03765 ₿0.0000039	$0.03626 ₿0.0000037	$544.42K ₿7.47	$14.52M ₿1.55K	$3.93M ₿175.75
2138	Fren Pet FP	$0.5358 ₿0.00018	1.64	$3.93M ₿0	$0.5371 ₿0.00023	$0.5262 ₿0.00012	$6.84K ₿137.32	$3.93M ₿1.81K	$3.93M ₿0
2140	MOEW MOEW	$0.0005562 ₿0.000000022	-2.11	$3.91M ₿0	$0.0005807 ₿0.000000028	$0.0005523 ₿0.000000021	$1.08M ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2141	Santiment Network Token SAN	$0.06097 ₿0.0000017	-1.58	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06085 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2144	Solama SOLAMA	$0.00576 ₿0.00000031	-5.34	$3.88M ₿210.78	$0.006085 ₿0.00000033	$0.005403 ₿0.00000031	$77.17K ₿4.18	$3.88M ₿213.94	$3.88M ₿210.78
2145	Swash SWASH	$0.003893 ₿0.00000031	-0.94	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.003891 ₿0.00000031	$110.55K ₿3.96	$3.89M ₿319.32	$3.88M ₿307.89
2147	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.24	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$86.93K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2149	Astroport ASTRO	$0.009109 ₿0.0000022	-0.25	$3.86M ₿969.85	$0.009185 ₿0.0000023	$0.00899 ₿0.0000022	$11.35K ₿2.1	$10.02M ₿2.52K	$3.86M ₿969.85
2150	Neurai XNA	$0.0002607 ₿0.000000037	-5.76	$3.86M ₿456	$0.0002766 ₿0.000000040	$0.0002604 ₿0.000000037	$57.26K ₿8.9	$3.86M ₿456	$3.86M ₿456
2151	Blendr Network BLENDR	$0.09674 ₿0.000039	-1.56	$3.86M ₿1.6K	$0.101 ₿0.000044	$0.09602 ₿0.000036	$104.19K ₿45.48	$4.04M ₿1.64K	$3.86M ₿1.6K
2154	Stride Staked TIA STTIA	$3.15 ₿0.00016	-2.60	$3.83M ₿0	$3.23 ₿0.00016	$3.1 ₿0.00016	$1.94K ₿5.39	$3.83M	$3.83M ₿0
2156	IPOR IPOR	$0.1368 ₿0.0000083	-2.73	$3.82M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$24.85K ₿0.25	$13.68M ₿840.88	$3.82M ₿117.22
2157	Stargaze STARS	$0.001428 ₿0.00000043	-3.02	$3.82M ₿1.09K	$0.001472 ₿0.00000044	$0.001421 ₿0.00000039	$12.53K ₿9.18	$4.27M ₿1.31K	$3.82M ₿1.09K
2158	Storm Trade STORM	$0.01705	-1.00	$3.81M	$0.01739	$0.01686	$271.55K	$17.05M	$3.81M
2160	ParagonsDAO PDT	$0.03065 ₿0.0000023	-3.53	$3.81M ₿293.88	$0.03194 ₿0.0000024	$0.03017 ₿0.0000023	$4.53K ₿0.3	$4.39M ₿384.5	$3.81M ₿293.88
2162	LEA AI LEA	$0.003819	-3.38	$3.82M	$0.004063	$0.003613	$89.64K	$3.82M	$3.82M
2166	MOE MOE	$0.03078 ₿0.0000046	-1.28	$3.78M ₿179.81	$0.03136 ₿0.0000046	$0.03038 ₿0.0000037	$10.73K ₿14.7	$11.53M ₿1.35K	$3.78M ₿179.81
2167	Rejuve.AI RJV	$0.007038 ₿0.00000049	-1.59	$3.77M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$522.01K ₿6.67	$7.03M ₿496.24	$3.77M ₿266.12
2168	Fuse Network Token FUSE	$0.01229 ₿0.0000011	2.38	$3.76M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$697.09K ₿17.64	$4.71M ₿436.68	$3.76M ₿301.61
2170	Eigenpie EGP	$1.03	-0.90	$3.75M	$1.05	$0.9947	$1.7M	$10.37M	$3.75M
2171	Argentine Football Association Fan Token ARG	$0.597 ₿0.000031	-0.04	$3.75M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$860.87K ₿25.94	$11.94M ₿624.39	$3.75M ₿147.44
2172	Public Masterpiece Token PMT	$0.07459 ₿0.00000077	0.28	$3.74M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$321.84K ₿9.72	$17.98M ₿85.95	$3.74M ₿12.87
2173	Mint Club MINT	$0.000003249 ₿0.000000000095	-3.14	$3.74M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$25.03 ₿2.13	$3.74M ₿109.87	$3.74M ₿109.87
2174	Edgevana Staked SOL EDGESOL	$177.77 ₿0.0026	-1.10	$3.74M ₿0	$179.92 ₿0.0028	$174.97 ₿0.0026	$3.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2175	Karura KAR	$0.03208 ₿0.0000022	0.01*	$3.74M ₿236.77	$0.03242 ₿0.0000025	$0.03163 ₿0.0000022	$99.51K ₿4.34	$5.13M ₿241.83	$3.74M ₿236.77
2176	Wownero WOW	$0.04044 ₿0.0000014	-5.08	$3.74M ₿120.48	$0.04283 ₿0.0000015	$0.04008 ₿0.0000014	$1.84K ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2177	Decubate DCB	$0.009971 ₿0.0000018	-1.75	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$65.86K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2178	HahaYes RIZO	$0.000008899	-0.29	$3.72M	$0.00000899	$0.000008529	$109.71K	$3.72M	$3.72M
2180	Wrapped AyeAyeCoin WAAC	$0.6203	-3.26	$3.72M	$0.644	$0.6167	$606.91	$3.72M	$3.72M
2181	Andy ANDY	$0.003738 ₿0.00000035	-12.60	$3.72M ₿0	$0.004325 ₿0.00000040	$0.00372 ₿0.00000017	$36.31K ₿36.67	$3.72M ₿340.48	$3.72M ₿0
2183	Alltoscan ATS	$0.05903	-12.59	$3.71M	$0.06919	$0.05892	$89.83K	$5.89M	$3.71M
2184	Warped Games WARPED	$0.0005701 ₿0.000000022	1.60	$3.7M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$28.94K ₿0.11	$5.7M ₿230.12	$3.7M ₿122.58
2187	First Convicted RACCON FRED	$0.003706	-6.62	$3.7M	$0.003986	$0.003693	$5.29M	$3.7M	$3.7M
2188	Bitcoin on Base BTCB	$0.2365	0.45	$3.7M	$0.2439	$0.2323	$13.48K	$3.7M	$3.7M
2190	Somnium Space CUBEs CUBE	$0.2484 ₿0.000016	3.22	$3.69M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$4.31K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2191	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2192	Lybra LBR	$0.0424 ₿0.0000052	-8.13	$3.68M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.28M ₿27.95	$3.7M ₿304.75	$3.68M ₿202.9
2193	Typus TYPUS	$0.01838	11.17	$3.68M	$0.01878	$0.01582	$51.93K	$18.38M	$3.68M
2195	Veno USD VUSD	$1	0.01*	$3.68M	$1.01	$0.9907	$48.04K	$3.68M	$3.68M
2198	Sharpe AI SAI	$0.01282	0.37	$3.67M	$0.0131	$0.01235	$300.64K	$12.82M	$3.67M
2199	Skeb SKEB	$0.0004064 ₿0.000000021	-7.91	$3.65M ₿131.14	$0.000443 ₿0.000000021	$0.000406 ₿0.000000020	$17.54K ₿4.24	$4.06M ₿213.27	$3.65M ₿131.14
2200	Divergence Protocol DIVER	$0.005552 ₿0.00000029	-0.23	$3.66M ₿36.9	$0.005565 ₿0.00000030	$0.005527 ₿0.00000029	$160.3K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2201	Creo Engine CREO	$0.009113 ₿0.0000018	1.90	$3.65M ₿545.12	$0.009123 ₿0.0000019	$0.008892 ₿0.0000018	$1.37M ₿42.78	$7.19M ₿1.86K	$3.65M ₿545.12
2202	WOM Token WOM	$0.01544 ₿0.00000051	-2.41	$3.66M ₿96.33	$0.01589 ₿0.00000052	$0.01514 ₿0.00000050	$63.98K ₿2.56	$15.45M ₿512.4	$3.66M ₿96.33
2203	Celer Bridged WBTC (Conflux) WBTC	$93,400	-1.60	$3.64M	$95,011	$93,399	$39.06K	$3.64M	$3.64M
2204	Charles the Chad CHAD	$0.003627	1.63	$3.63M	$0.003847	$0.003451	$3.31K	$3.63M	$3.63M
2205	Akuma Inu AKUMA	$0.00000575	-1.68	$3.84M	$0.0000061	$0.000005439	$154.38K	$3.84M	$3.84M
2206	Expand XZK	$0.009108	3.83	$3.62M	$0.009397	$0.00869	$211.69K	$9.11M	$3.62M
2208	Neighbourhoods NHT	$0.0003918 ₿0.0000000071	0.96	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$36.32K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.348 ₿0.0000037	$0.3424 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01254	0.41	$3.6M	$0.0126	$0.01238	$134.22K	$12.54M	$3.6M
2212	BOB Token BOB	$0.000005219 ₿0.00000000045	-0.05	$3.6M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005159 ₿0.00000000045	$332.62K ₿40.13	$3.6M ₿314.15	$3.6M ₿314.15
2213	Neutaro NTMPI	$0.02661 ₿0.00000055	-0.71	$3.6M ₿0	$0.02761 ₿0.00000058	$0.02646 ₿0.00000053	$317.42K ₿0.71	$10.66M ₿21.09	$3.6M ₿0
2214	Levana LVN	$0.004714 ₿0.0000017	-3.13	$3.6M ₿66.97	$0.004892 ₿0.0000017	$0.004662 ₿0.0000016	$1.04M ₿39.57	$4.73M ₿1.75K	$3.6M ₿66.97
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007001 ₿0.00000000074	$0.00006787 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}