Page de résultats 18 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2136	MOE MOE	$0.03813 ₿0.0000046	3.77	$4.75M ₿179.81	$0.03841 ₿0.0000046	$0.03642 ₿0.0000037	$8.54K ₿14.7	$14.35M ₿1.35K	$4.75M ₿179.81
2137	LIF3 (OLD) LIF3	$0.001816 ₿0.00000016	4.71	$4.75M ₿428.96	$0.001863 ₿0.00000017	$0.001699 ₿0.00000016	$772.7 ₿0.13	$16.15M ₿1.46K	$4.75M ₿428.96
2138	Electra Protocol XEP	$0.0002608 ₿0.000000014	-1.94	$4.75M ₿267.76	$0.0002669 ₿0.000000018	$0.0002558 ₿0.000000014	$189.94K ₿3.06	$7.7M ₿440.06	$4.75M ₿267.76
2140	Heurist HEU	$0.03111	3.27	$4.73M	$0.03136	$0.02946	$153.93K	$31.11M	$4.73M
2142	BOB Token BOB	$0.0000068 ₿0.00000000045	6.09	$4.69M ₿314.15	$0.000006989 ₿0.00000000049	$0.00000636 ₿0.00000000045	$313.78K ₿40.13	$4.69M ₿314.15	$4.69M ₿314.15
2143	ScPrime SCP	$0.08378 ₿0.0000025	-4.19	$4.7M ₿137.29	$0.08748 ₿0.0000025	$0.08302 ₿0.0000023	$8.06K ₿0.01	$4.7M ₿137.84	$4.7M ₿137.29
2144	Akuma Inu AKUMA	$0.000007549	15.65	$4.69M	$0.000007609	$0.00000635	$9.86K	$4.69M	$4.69M
2145	BOSAGORA BOA	$0.008495 ₿0.00000033	0.81	$4.68M ₿140.43	$0.008629 ₿0.00000033	$0.008319 ₿0.00000032	$91.21K ₿3.29	$10.95M ₿297.83	$4.68M ₿140.43
2146	Kompete KOMPETE	$0.006893 ₿0.00000049	2.94	$4.66M ₿332.5	$0.007031 ₿0.00000050	$0.006481 ₿0.00000049	$1.46K ₿0.23	$5.87M ₿418.25	$4.66M ₿332.5
2149	LushAI LUSH	$0.0007681 ₿0.000000043	5.90	$4.66M ₿0	$0.0007835 ₿0.000000043	$0.0007203 ₿0.000000034	$20.46K ₿1.56	$15.17M ₿867.66	$4.66M ₿0
2150	Credefi CREDI	$0.00621 ₿0.00000056	5.00	$4.65M ₿419.47	$0.006253 ₿0.00000065	$0.005695 ₿0.00000055	$206.93K ₿8.73	$5.9M ₿531.54	$4.65M ₿419.47
2151	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$52.92K ₿69.37	$4.65M	$4.65M ₿0
2153	Stride Staked Osmo STOSMO	$0.3378 ₿0.000022	2.92	$4.64M ₿453.11	$0.3395 ₿0.000023	$0.3243 ₿0.000022	$24.4K ₿0.69	$4.64M ₿453.11	$4.64M ₿453.11
2154	LightLink LL	$0.01608	3.19	$4.64M	$0.01613	$0.01547	$177.33K	$16.09M	$4.64M
2157	Dtravel TRVL	$0.01056 ₿0.0000010	0.63	$4.62M ₿317.13	$0.01061 ₿0.0000011	$0.01041 ₿0.0000010	$180.93K ₿2.81	$10.59M ₿1.04K	$4.62M ₿317.13
2158	FutureCoin FUTURE	$0.1197 ₿0.0000013	-4.02	$4.62M ₿50.67	$0.1283 ₿0.0000013	$0.1197 ₿0.0000012	$402.3 ₿0	$14.33M ₿157.28	$4.62M ₿50.67
2159	TOMI TOMI	$0.002204 ₿0.000010	-0.14	$4.61M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$5.13M ₿267.23	$4.63M ₿1.47K	$4.61M ₿1.22K
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2162	azit AZIT	$0.01444 ₿0.00000098	1.98	$4.6M ₿164.05	$0.0145 ₿0.0000010	$0.01415 ₿0.00000097	$287.07K ₿7.31	$7.22M ₿490.43	$4.6M ₿164.05
2163	Storm Trade STORM	$0.0189	4.15	$4.6M	$0.01912	$0.01815	$6.68M	$18.91M	$4.6M
2164	Aimonica Brands AIMONICA	$0.004595	3.97	$4.6M	$0.004609	$0.004079	$2.01M	$4.6M	$4.6M
2165	Kyber Network KNCL	$0.3887 ₿0.000010	5.56	$4.58M ₿231.35	$0.391 ₿0.000012	$0.3636 ₿0.000010	$12.42K ₿1.12	$4.75M ₿145.82	$4.58M ₿231.35
2167	Cronos ID CROID	$0.02963 ₿0.0000029	-0.86	$4.57M ₿442.55	$0.0304 ₿0.0000029	$0.02936 ₿0.0000028	$22.9K ₿1.22	$29.63M ₿2.95K	$4.57M ₿442.55
2170	Toucan Protocol: Base Carbon Tonne BCT	$0.2218 ₿0.000012	8.62	$4.56M ₿228.44	$0.2258 ₿0.000012	$0.204 ₿0.000011	$1.86K ₿0.2	$4.56M ₿228.44	$4.56M ₿228.44
2172	Vai VAI	$0.9988 ₿0.000014	0.10	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$14.76K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2173	Baanx BXX	$0.0182 ₿0.0000024	1.68	$4.55M ₿84.99	$0.01828 ₿0.0000030	$0.01751 ₿0.0000023	$56.08K ₿16.82	$4.55M ₿588.36	$4.55M ₿84.99
2175	SNPad SNPAD	$0.01625	-9.15	$4.55M	$0.01883	$0.01552	$47.24K	$4.55M	$4.55M
2176	LEO LEO	$0.0004807 ₿0.000000022	14.61	$4.55M ₿215.45	$0.0004893 ₿0.000000025	$0.0004156 ₿0.000000022	$94.95K ₿3.18	$4.79M ₿226.78	$4.55M ₿215.45
2177	Kekistan KEK	$0.00001079	5.26	$4.54M	$0.00001097	$0.000009459	$119.02K	$4.54M	$4.54M
2178	Voyager Token VGX	$0.004967 ₿0.0000015	3.19	$4.54M ₿435.9	$0.005076 ₿0.0000015	$0.004811 ₿0.0000014	$991.67K ₿114.66	$4.55M ₿439.69	$4.54M ₿435.9
2179	Degen Spartan AI DEGENAI	$0.004537	8.63	$4.54M	$0.004647	$0.004103	$6.68M	$4.54M	$4.54M
2180	RWA Inc. RWA	$0.01363	10.55	$4.57M	$0.01361	$0.009954	$470.54K	$13.57M	$4.57M
2182	Tron Bull Coin TBULL	$0.00453	10.72	$4.53M	$0.004648	$0.004091	$3.43M	$4.53M	$4.53M
2183	Beercoin BEER	$0.000005079	4.29	$4.52M	$0.000005229	$0.00000474	$5.11M	$4.52M	$4.52M
2185	Thought THT	$0.008482 ₿0.0000012	-5.70	$4.49M ₿542.65	$0.01075 ₿0.0000013	$0.007011 ₿0.0000011	$14.03K ₿0.61	$13.09M ₿1.78K	$4.49M ₿542.65
2187	Wrapped Solana (Universal) USOL	$178.07	5.42	$4.48M	$180.33	$165.9	$2.16M	$4.48M	$4.48M
2191	HELLO HELLO	$0.008422 ₿0.00000085	1.12	$4.48M ₿456.37	$0.008499 ₿0.00000090	$0.008326 ₿0.00000083	$174.77K ₿29	$8.43M ₿858.97	$4.48M ₿456.37
2192	Kitten Haimer KHAI	$0.08281 ₿0.000021	136.34	$4.47M ₿0	$0.09262 ₿0.000025	$0.03503 ₿0.000018	$568.5K ₿8.14	$4.47M ₿1.19K	$4.47M ₿0
2193	Top Hat HAT	$0.004492	7.81	$4.45M	$0.004747	$0.004166	$4.16M	$4.45M	$4.45M
2194	00 Token 00	$0.01916 ₿0.0000018	0.38	$4.46M ₿418.51	$0.0193 ₿0.0000022	$0.0188 ₿0.0000014	$145.81K ₿115.6	$19.16M ₿1.8K	$4.46M ₿418.51
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	SHUI CFX SCFX	$0.1097 ₿0.0000051	5.69	$4.45M ₿0	$0.1101	$0.1024	$1.2K ₿0	$4.45M ₿29.54	$4.45M ₿0
2196	Krypton DAO KRD	$0.04336 ₿0.000011	-0.24	$4.44M ₿1.19K	$0.04535 ₿0.000011	$0.04102 ₿0.000011	$16.66K ₿0.1	$433.61M ₿116.57K	$4.44M ₿1.19K
2197	XCAD Network XCAD	$0.06115 ₿0.000014	1.95	$4.44M ₿755.38	$0.06626 ₿0.000015	$0.0599 ₿0.000014	$1.48M ₿94.35	$12.15M ₿2.92K	$4.44M ₿755.38
2198	Obyte GBYTE	$5 ₿0.00028	-1.70	$4.43M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$1.55K ₿0.02	$5M ₿281.81	$4.43M ₿242.07
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.56 ₿0.00047	3.65	$4.44M ₿98.31	$54.3 ₿0.00047	$48.76 ₿0.00046	$16.94 ₿0.04	$4.44M ₿98.31	$4.44M ₿98.31
2201	Netvrk NETVR	$0.04424 ₿0.0000027	9.94	$4.43M ₿175.9	$0.05438 ₿0.0000029	$0.04024 ₿0.0000026	$487.49K ₿2.49	$4.43M ₿274.49	$4.43M ₿175.9
2203	MAX MAX	$0.004416	-8.67	$4.42M	$0.004873	$0.004239	$1.18M	$4.42M	$4.42M
2204	OctonetAI OCTO	$0.04406	6.81	$4.41M	$0.04594	$0.03665	$562.26K	$4.41M	$4.41M
2205	dogi DOGI	$0.2099 ₿0.000026	10.11	$4.41M ₿0	$0.2157 ₿0.000029	$0.1906 ₿0.000025	$87.04K ₿4.64	$4.41M	$4.41M ₿0
2206	Utility Web3Shot UW3S	$0.1784 ₿0.0000025	-0.55	$4.41M ₿63.62	$0.1877 ₿0.0000026	$0.1711 ₿0.0000024	$10.1K ₿0.04	$1.78B ₿25.75K	$4.41M ₿63.62
2208	Shade Protocol SHD	$0.9157 ₿0.000085	-4.28	$4.39M ₿227.79	$0.9567 ₿0.000087	$0.8653 ₿0.000083	$429.91K ₿4.98	$9.16M ₿857.81	$4.39M ₿227.79
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.414 ₿0.0000037	$0.4073 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	RealGoat RGOAT	$0.0000002088	-0.10	$4.39M	$0.000000209	$0.0000002089	$74.35K	$4.39M	$4.39M
2210	ParagonsDAO PDT	$0.03516 ₿0.0000023	3.66	$4.37M ₿293.88	$0.03633 ₿0.0000024	$0.03257 ₿0.0000023	$5.37K ₿0.3	$5.04M ₿384.5	$4.37M ₿293.88
2211	Synatra Staked USDC YUSD	$1.34	0.21	$4.36M	$1.34	$1.34	$1.22K	$4.36M	$4.36M
2212	SpaceCatch CATCH	$0.1104 ₿0.000029	18.21	$4.35M ₿0	$0.1117 ₿0.000030	$0.09208 ₿0.000028	$121.42K ₿9.36	$11.05M ₿2.92K	$4.35M ₿0
2213	Humanode HMND	$0.03933 ₿0.0000038	6.99	$4.35M ₿175.75	$0.04034 ₿0.0000039	$0.03637 ₿0.0000037	$668.59K ₿7.47	$15.73M ₿1.55K	$4.35M ₿175.75
2214	Celer Bridged WBTC (Conflux) WBTC	$111,264	4.30	$4.33M	$111,451	$106,215	$99.02K	$4.33M	$4.33M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008328 ₿0.00000000074	$0.00008075 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Timeless LIT	$0.009756 ₿0.00000029	1.92	$4.32M ₿66.81	$0.009802 ₿0.00000030	$0.009541 ₿0.00000028	$5.64K ₿0.09	$6.37M ₿179.06	$4.32M ₿66.81
2218	Fud the Pug FUD	$0.00000007432 ₿0.0000000000061	-7.73	$4.32M ₿0	$0.0000000989 ₿0.0000000000070	$0.000000075 ₿0.0000000000056	$490.09K ₿22.64	$5.67M ₿616.68	$4.32M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	WINR Protocol WINR	$0.008655 ₿0.00000087	0.69	$4.33M ₿298.27	$0.008734 ₿0.00000087	$0.008387 ₿0.00000083	$34.81K ₿3.14	$5.67M ₿313.61	$4.33M ₿298.27
2221	LEA AI LEA	$0.004297	7.82	$4.3M	$0.004467	$0.003773	$77.74K	$4.3M	$4.3M
2222	Roaring Kitty ROAR	$0.004288	2.04	$4.29M	$0.004379	$0.004131	$52.94K	$4.29M	$4.29M
2223	PinGo PINGO	$0.06522	12.82	$4.28M	$0.06475	$0.05673	$64.21K	$66.65M	$4.28M
2225	Re7 WBTC Morpho Vault RE7WBTC	$112,246	4.29	$4.27M	$112,711	$107,601	$0	$4.27M	$4.27M
2226	Nash Exchange NEX	$0.09819 ₿0.0000022	1.19	$4.27M ₿94.14	$0.09887 ₿0.0000023	$0.0958 ₿0.0000020	$335.08 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2228	Symbiosis SIS	$0.0652 ₿0.0000061	3.50	$4.26M ₿378.98	$0.0653 ₿0.0000062	$0.06262 ₿0.0000059	$4.88M ₿67.79	$6.5M ₿610.79	$4.26M ₿378.98
2230	Fren Pet FP	$0.5769 ₿0.00018	-1.54	$4.23M ₿0	$0.6083 ₿0.00023	$0.5464 ₿0.00012	$35.73K ₿137.32	$4.23M ₿1.81K	$4.23M ₿0
2233	Joule JOULE	$0.007033	4.67	$4.2M	$0.007061	$0.006718	$27.54K	$4.24M	$4.2M
2234	Decubate DCB	$0.01119 ₿0.0000018	1.03	$4.2M ₿629.42	$0.01122 ₿0.0000019	$0.01086 ₿0.0000018	$92.28K ₿16.53	$11.19M ₿1.86K	$4.2M ₿629.42
2236	Hera Finance HERA	$0.9041 ₿0.000061	-7.11	$4.19M ₿252.75	$1.02 ₿0.000063	$0.8898 ₿0.000058	$50.75K ₿4.59	$9.04M ₿615.72	$4.19M ₿252.75
2239	Arbius AIUS	$14.87 ₿0.0025	3.27	$4.19M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$71.21K ₿20.42	$14.89M ₿2.56K	$4.19M ₿183.72
2240	Monkey Pox POX	$0.004185	2.64	$4.19M	$0.004224	$0.004001	$2.71K	$4.19M	$4.19M
2241	Waffles WAFFLES	$0.004202	11.22	$4.18M	$0.004269	$0.003727	$205.15K	$4.18M	$4.18M
2242	Klima DAO KLIMA	$0.2191 ₿0.000041	18.95	$4.18M ₿366.38	$0.2206 ₿0.000042	$0.1807 ₿0.000039	$374.41K ₿7.7	$4.18M ₿366.38	$4.18M ₿366.38
2243	Bitcoin on Base BTCB	$0.2678	-6.10	$4.18M	$0.2945	$0.2672	$29.82K	$4.18M	$4.18M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Increment Staked FLOW STFLOW	$0.5404 ₿0.000019	5.79	$4.18M ₿150.94	$0.5471 ₿0.000020	$0.51 ₿0.000019	$16.08K ₿0.58	$4.18M ₿150.94	$4.18M ₿150.94
2245	WiFi Map WIFI	$0.007069 ₿0.0000018	-2.27	$4.17M ₿566.16	$0.007512 ₿0.0000019	$0.007044 ₿0.0000018	$125.09K ₿12.9	$7.07M ₿1.84K	$4.17M ₿566.16
2246	BlueMove MOVE	$0.01907 ₿0.0000010	-3.43	$4.15M ₿138.65	$0.02278 ₿0.0000014	$0.01897 ₿0.00000094	$63.24K ₿0.83	$5.73M ₿314.51	$4.15M ₿138.65
2249	SingularityDAO SDAO	$0.04638 ₿0.000011	5.17	$4.16M ₿1.04K	$0.04931 ₿0.000012	$0.04222 ₿0.000011	$77.68K ₿13.24	$4.59M ₿1.15K	$4.16M ₿1.04K
2250	Neurai XNA	$0.0002776 ₿0.000000037	1.71	$4.15M ₿456	$0.0002793 ₿0.000000040	$0.000244 ₿0.000000037	$122.66K ₿8.9	$4.15M ₿456	$4.15M ₿456
2251	Kolin KOLIN	$0.004137	3.96	$4.14M	$0.004372	$0.003824	$86.13K	$4.14M	$4.14M
2252	Byte BYTE	$0.000004289 ₿0.00000000031	0.47	$4.13M ₿306.89	$0.000004369 ₿0.00000000034	$0.00000357 ₿0.00000000031	$69.13K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2254	Shiden Network SDN	$0.06213 ₿0.0000044	4.62	$4.12M ₿290.59	$0.06218 ₿0.0000046	$0.05748 ₿0.0000043	$48.19K ₿6.3	$5.37M ₿377	$4.12M ₿290.59
2257	L2 Standard Bridged WETH (Mode) WETH	$2,645.05	4.34	$4.11M	$2,679.61	$2,459.29	$779.07K	$4.11M	$4.11M
2258	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2260	Creo Engine CREO	$0.01022 ₿0.0000018	-0.01	$4.09M ₿545.12	$0.01025 ₿0.0000019	$0.01007 ₿0.0000018	$1.15M ₿42.78	$8.07M ₿1.86K	$4.09M ₿545.12
2263	Pundu PUNDU	$0.004096	5.77	$4.08M	$0.004116	$0.003856	$1.28M	$4.08M	$4.08M
2264	VitaRNA VITARNA	$1.8	20.33	$4.14M	$1.82	$1.49	$6.97K	$9.12M	$4.14M
2265	Gui Inu GUI	$0.00000732 ₿0.00000000057	3.14	$4.07M ₿206.08	$0.00000733 ₿0.00000000066	$0.00000707 ₿0.00000000056	$76.92K ₿11.84	$5.7M ₿445.18	$4.07M ₿206.08
2266	Parrot USD PAI	$0.9693 ₿0.000014	0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$14.02 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2267	Rejuve.AI RJV	$0.00757 ₿0.00000049	3.94	$4.06M ₿266.12	$0.007625 ₿0.00000053	$0.007254 ₿0.00000049	$510.84K ₿6.67	$7.58M ₿496.24	$4.06M ₿266.12
2269	Phil PHIL	$0.004059	8.11	$4.06M	$0.004116	$0.003726	$2.28M	$4.06M	$4.06M
2270	Eliza ELIZA	$0.004048	13.28	$4.05M	$0.004143	$0.003574	$3.88M	$4.05M	$4.05M
2271	Swash SWASH	$0.004068 ₿0.00000031	0.52	$4.04M ₿307.89	$0.004104 ₿0.00000035	$0.004032 ₿0.00000031	$123.77K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2274	BitKan KAN	$0.0007416 ₿0.000000015	-1.51	$4.04M ₿84.72	$0.0007621 ₿0.000000016	$0.0007407 ₿0.000000015	$125.85K ₿4.99	$7.42M ₿155.38	$4.04M ₿84.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}