Page de résultats 18 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Karura KAR	$0.03102 ₿0.0000022	-3.32	$3.62M ₿236.77	$0.03259 ₿0.0000025	$0.03097 ₿0.0000022	$179.61K ₿4.34	$4.96M ₿241.83	$3.62M ₿236.77
2380	Radium VAL	$0.6732 ₿0.000032	7.76	$3.61M ₿162.83	$0.7179 ₿0.000032	$0.6081 ₿0.000031	$720.5K ₿2.98	$6.06M ₿288.92	$3.61M ₿162.83
2381	AgentAlgo AGENT	$0.1718	31.54	$3.6M	$0.1747	$0.1283	$165.17K	$3.6M	$3.6M
2383	Solama SOLAMA	$0.005319 ₿0.00000031	4.69	$3.6M ₿210.78	$0.005478 ₿0.00000033	$0.004963 ₿0.00000031	$194.1K ₿4.18	$3.6M ₿213.94	$3.6M ₿210.78
2384	yesnoerror YNE	$0.003567	-1.31	$3.59M	$0.003869	$0.003397	$994.92K	$3.59M	$3.59M
2386	PunkCity PUNK	$0.08843 ₿0.000054	0.01*	$3.56M ₿1.03K	$0.08952 ₿0.000054	$0.08699 ₿0.000047	$492.15 ₿1.06	$4.38M ₿2.7K	$3.56M ₿1.03K
2387	Shrub SHRUB	$0.003792	8.40	$3.57M	$0.003804	$0.003492	$1.37M	$3.6M	$3.57M
2388	KIRA Network KEX	$0.01564 ₿0.0000011	0.31	$3.57M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$275.74K ₿5.51	$4.79M ₿347.99	$3.57M ₿259.83
2389	Wownero WOW	$0.03806 ₿0.0000014	-1.89	$3.57M ₿120.48	$0.04166 ₿0.0000015	$0.03804 ₿0.0000014	$6.08K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2390	LEA AI LEA	$0.003609	9.03	$3.56M	$0.003595	$0.003225	$32.68K	$3.56M	$3.56M
2391	Pundu PUNDU	$0.003578	6.78	$3.56M	$0.003593	$0.003349	$1.4M	$3.56M	$3.56M
2392	AXEL AXEL	$0.02559 ₿0.0000016	-2.83	$3.56M ₿206.61	$0.02648 ₿0.0000017	$0.02011 ₿0.0000013	$1.05K ₿0.19	$25.59M ₿1.63K	$3.56M ₿206.61
2393	KOALA AI KOKO	$0.0000003773 ₿0.000000000023	-0.08	$3.57M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003756 ₿0.000000000022	$328.47K ₿10.26	$3.77M ₿229.17	$3.57M ₿0
2394	Monkey Pox POX	$0.003525	11.17	$3.53M	$0.003654	$0.00317	$4.61K	$3.53M	$3.53M
2398	SelfieDogCoin SELFIE	$0.003481	-14.74	$3.52M	$0.004196	$0.003424	$414.66K	$3.52M	$3.52M
2399	Numerico NWC	$0.02264 ₿0.0000021	0.22	$3.52M ₿370.47	$0.02306 ₿0.0000024	$0.0222 ₿0.0000020	$129.04K ₿7.8	$5.99M ₿590.34	$3.52M ₿370.47
2400	Humanode HMND	$0.02726 ₿0.0000038	-0.81	$3.52M ₿175.75	$0.0276 ₿0.0000039	$0.02707 ₿0.0000037	$535.64K ₿7.47	$10.91M ₿1.55K	$3.52M ₿175.75
2401	Dtravel TRVL	$0.007978 ₿0.0000010	-1.22	$3.52M ₿317.13	$0.008081 ₿0.0000011	$0.007873 ₿0.0000010	$207.47K ₿2.81	$7.98M ₿1.04K	$3.52M ₿317.13
2402	GEEQ GEEQ	$0.06441 ₿0.0000038	1.69	$3.51M ₿196.42	$0.06478 ₿0.0000040	$0.06145 ₿0.0000038	$304.19K ₿6.27	$6.44M ₿392.84	$3.51M ₿196.42
2403	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$19.19K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2404	XNET Mobile XNET	$0.02814	26.05	$3.5M	$0.02867	$0.02229	$25.46K	$36.83M	$3.5M
2406	Agave Token AGVE	$34.98 ₿0.00076	2.72	$3.5M ₿21.42	$35.14 ₿0.00081	$34.03 ₿0.00076	$240.35 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2407	BlackCoin BLK	$0.05492 ₿0.00000032	1.46	$3.49M ₿20.62	$0.05492 ₿0.00000032	$0.05411 ₿0.00000030	$1.49 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2408	LORDS LORDS	$0.01684 ₿0.0000023	-9.92	$3.49M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$15.76K ₿4.34	$5.05M ₿1.15K	$3.49M ₿289.36
2410	MOEW MOEW	$0.000502 ₿0.000000022	2.86	$3.48M ₿0	$0.0005148 ₿0.000000028	$0.0004832 ₿0.000000021	$1.05M ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2414	Expand XZK	$0.008452	-23.61	$3.47M	$0.0117	$0.008278	$939.63K	$8.45M	$3.47M
2415	MahaDAO MAHA	$0.5588 ₿0.000032	0.84	$3.46M ₿172.33	$0.565 ₿0.000032	$0.5529 ₿0.000031	$299.1K ₿6.07	$5.52M ₿322.03	$3.46M ₿172.33
2416	PondCoin PNDC	$0.00000003743 ₿0.0000000000034	7.73	$3.48M ₿316.59	$0.00000003801 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$111.93K ₿9.6	$15.81M ₿1.44K	$3.48M ₿316.59
2417	Eesee ESE	$0.007278	-1.23	$3.46M	$0.007476	$0.007166	$1.39M	$4.29M	$3.46M
2418	ZARP Stablecoin ZARP	$0.05509 ₿0.00000075	-0.11	$3.44M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$11.95K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2420	Saber SBR	$0.001549 ₿0.000000053	14.20	$3.44M ₿63.3	$0.001539 ₿0.000000055	$0.00135 ₿0.000000052	$228.78K ₿3.19	$4.66M ₿63.3	$3.44M ₿63.3
2422	Decubate DCB	$0.00914 ₿0.0000018	-0.60	$3.43M ₿629.42	$0.009199 ₿0.0000019	$0.009101 ₿0.0000018	$197.25K ₿16.53	$9.14M ₿1.86K	$3.43M ₿629.42
2423	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2495 ₿0.0000023	$0.2228 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2426	Kekistan KEK	$0.00000813	3.26	$3.42M	$0.000009059	$0.00000776	$53.24K	$3.42M	$3.42M
2428	GameGPT DUEL	$0.0007584 ₿0.00000033	3.67	$3.41M ₿494.74	$0.0007618 ₿0.00000039	$0.0007308 ₿0.00000033	$1.09M ₿53.03	$7.58M ₿3.4K	$3.41M ₿494.74
2429	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.53	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2431	Alltoscan ATS	$0.05033	3.97	$3.41M	$0.05033	$0.04696	$131.2K	$5.03M	$3.41M
2433	"　" "　"	$0.005424	-5.52	$3.4M	$0.006004	$0.005403	$50.35K	$3.4M	$3.4M
2435	Stride Staked Osmo STOSMO	$0.2473 ₿0.000022	2.34	$3.39M ₿453.11	$0.2479 ₿0.000023	$0.2397 ₿0.000022	$7.2K ₿0.69	$3.39M ₿453.11	$3.39M ₿453.11
2436	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,416.28 ₿0.68	$60,478.32 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2439	Seedify NFT Space SNFTS	$0.0006731 ₿0.000000060	7.04	$3.38M ₿281.06	$0.0006836 ₿0.000000061	$0.0006228 ₿0.000000059	$25.18 ₿0.35	$13.46M ₿1.2K	$3.38M ₿281.06
2440	Fei USD FEI	$0.997 ₿0.000013	-0.49	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$5.31K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2441	Primate PRIMATE	$0.002049 ₿0.000000072	-62.82	$3.37M ₿14.09	$0.005565 ₿0.000000079	$0.002032 ₿0.000000072	$19.79 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2442	Dotcom Y2K	$0.003366	26.73	$3.36M	$0.00366	$0.002656	$87.06K	$3.36M	$3.36M
2443	Veno USD VUSD	$1	0.38	$3.36M	$1.01	$0.9965	$16.7K	$3.36M	$3.36M
2444	Nuls NULS	$0.02963 ₿0.000012	-42.48	$3.36M ₿1.38K	$0.0517 ₿0.000013	$0.02909 ₿0.000011	$2.06M ₿199.6	$3.92M ₿1.62K	$3.36M ₿1.38K
2445	Friend.tech FRIEND	$0.03536	6.13	$3.35M	$0.03573	$0.0333	$548.49	$3.35M	$3.35M
2446	TOMI TOMI	$0.001289 ₿0.000010	-2.42	$3.34M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.66M ₿267.23	$3.36M ₿1.47K	$3.34M ₿1.22K
2447	Shido Network SHIDO	$0.0001855 ₿0.000000025	6.80	$3.34M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$168.84K ₿20.75	$3.34M ₿458.64	$3.34M ₿454.65
2449	Roaring Kitty ROAR	$0.003327	0.90	$3.32M	$0.003378	$0.003167	$53.74K	$3.32M	$3.32M
2450	Arbius AIUS	$11.22 ₿0.0025	-1.06	$3.31M ₿183.72	$11.98 ₿0.0028	$11.22 ₿0.0023	$103.9K ₿20.42	$11.22M ₿2.56K	$3.31M ₿183.72
2451	Dingocoin DINGO	$0.00003072 ₿0.00000000024	0.51	$3.3M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002973 ₿0.00000000023	$164.18K ₿0.9	$3.3M ₿25.78	$3.3M ₿25.78
2452	Osmosis allSOL SOL	$155.04	5.23	$3.3M	$157.44	$147.22	$123.55K	$3.3M	$3.3M
2454	Trabzonspor Fan Token TRA	$0.4658 ₿0.000019	-1.23	$3.3M ₿146.57	$0.4735 ₿0.000019	$0.4649 ₿0.000018	$200.88K ₿36.02	$4.66M ₿193.34	$3.3M ₿146.57
2455	TONToken TON	$0.01229 ₿0.00000040	0.35	$3.3M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$99.36K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2457	Roko Network ROKO	$0.00001584 ₿0.00000000097	-1.94	$3.3M ₿191.75	$0.00001787 ₿0.0000000010	$0.00001413 ₿0.00000000084	$51.19K ₿2.5	$5.85M ₿360.08	$3.3M ₿191.75
2459	Catcoin CAT	$0.000000000095 ₿0.000000000000011	13.41	$3.3M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000084 ₿0.000000000000011	$1.07M ₿152.61	$3.3M ₿569.09	$3.3M ₿569.09
2461	Dasha VVAIFU	$0.003306	7.61	$3.29M	$0.003356	$0.003064	$756.27K	$3.29M	$3.29M
2462	Fuse Network Token FUSE	$0.01069 ₿0.0000011	1.04	$3.28M ₿301.61	$0.01071 ₿0.0000012	$0.01055 ₿0.0000011	$500.25K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2465	Cellana Finance CELL	$0.009994 ₿0.00000099	0.15	$3.28M ₿0	$0.01004 ₿0.0000010	$0.009882 ₿0.00000098	$99.76K ₿14.39	$10.8M ₿1.02K	$3.28M ₿0
2467	AIT Protocol AIT	$0.01107 ₿0.0000068	0.11	$3.26M ₿570.83	$0.01141 ₿0.0000074	$0.01078 ₿0.0000067	$119.15K ₿8.26	$3.3M ₿6.82K	$3.26M ₿570.83
2468	Fren Pet FP	$0.4449 ₿0.00018	0.37	$3.26M ₿0	$0.4502 ₿0.00023	$0.4411 ₿0.00012	$6.98K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2469	OPCAT OPCAT	$0.1548	7.26	$3.25M	$0.1593	$0.1439	$103.1K	$3.25M	$3.25M
2470	STIMA STIMA	$1 ₿0.000014	-0.04	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2471	Okayeg OKAYEG	$0.00000771	4.93	$3.24M	$0.000007969	$0.000007279	$37.37K	$3.24M	$3.24M
2472	ParagonsDAO PDT	$0.02607 ₿0.0000023	2.91	$3.24M ₿293.88	$0.02625 ₿0.0000024	$0.02442 ₿0.0000023	$391.58 ₿0.3	$3.74M ₿384.5	$3.24M ₿293.88
2474	Carbon Browser CSIX	$0.005144 ₿0.0000011	5.17	$3.24M ₿438.87	$0.005261 ₿0.0000011	$0.004818 ₿0.0000011	$1.49M ₿18.79	$4.72M ₿1.04K	$3.24M ₿438.87
2475	LEOX LEOX	$0.06379 ₿0.000017	6.60	$3.23M ₿438.32	$0.0652 ₿0.000018	$0.05982 ₿0.000017	$2.89K ₿3.85	$3.23M ₿1.2K	$3.23M ₿438.32
2476	Voyager Token VGX	$0.003515 ₿0.0000015	-16.74	$3.23M ₿435.9	$0.004222 ₿0.0000015	$0.003387 ₿0.0000014	$919.46K ₿114.66	$3.24M ₿439.69	$3.23M ₿435.9
2478	Upland SPARKLET	$0.0161	0.38	$3.22M	$0.01645	$0.01598	$159.32K	$16.1M	$3.22M
2480	Arsenal Fan Token AFC	$0.3835 ₿0.000031	-1.84	$3.22M ₿307.58	$0.3924 ₿0.000031	$0.3818 ₿0.000028	$1.15M ₿80.23	$15.35M ₿1.26K	$3.22M ₿307.58
2481	Opus OPUS	$0.003212	-0.48	$3.21M	$0.003302	$0.002995	$350.54K	$3.21M	$3.21M
2485	DappRadar RADAR	$0.002098 ₿0.00000012	-29.73	$3.18M ₿144.26	$0.003082 ₿0.00000013	$0.002106 ₿0.00000012	$852.41K ₿7.41	$21.38M ₿1.28K	$3.18M ₿144.26
2486	Spheroid Universe SPH	$0.001204 ₿0.000000042	8.43	$3.18M ₿93.32	$0.001208 ₿0.000000043	$0.001111 ₿0.000000041	$4.45 ₿0.83	$3.18M ₿93.32	$3.18M ₿93.32
2488	Bozo Benk BOZO	$0.003975 ₿0.00000032	11.73	$3.18M ₿257.29	$0.004141 ₿0.00000039	$0.003557 ₿0.00000031	$5.71K ₿0.43	$3.18M ₿257.3	$3.18M ₿257.29
2490	SubQuery Network SQT	$0.001176 ₿0.00000043	-7.87	$3.17M ₿345.58	$0.001296 ₿0.00000049	$0.001179 ₿0.00000042	$394.08K ₿38.56	$11.91M ₿4.3K	$3.17M ₿345.58
2491	GameSwift GSWIFT	$0.008322 ₿0.0000069	-1.40	$3.17M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$573.57K ₿12.38	$6.42M ₿9.62K	$3.17M ₿386.81
2493	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,426.34 ₿0.34	$33,967.46 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2494	hi Dollar HI	$0.00009966 ₿0.0000000075	1.58	$3.17M ₿28.14	$0.0001004 ₿0.0000000078	$0.00009786 ₿0.0000000074	$111.28K ₿1.88	$9.99M ₿73.5	$3.17M ₿28.14
2496	Rejuve.AI RJV	$0.005899 ₿0.00000049	4.18	$3.16M ₿266.12	$0.005931 ₿0.00000053	$0.005654 ₿0.00000049	$658.65K ₿6.67	$5.9M ₿496.24	$3.16M ₿266.12
2497	Dejitaru Tsuka TSUKA	$0.003157 ₿0.00000056	-2.27	$3.16M ₿551	$0.003246 ₿0.00000060	$0.003104 ₿0.00000054	$76.68K ₿8.92	$3.16M ₿551	$3.16M ₿551
2499	ZeroLend ZERO	$0.00004394	3.84	$3.15M	$0.00004408	$0.0000423	$965.17K	$4.36M	$3.15M
2502	Napoli Fan Token NAP	$0.6869 ₿0.000044	-1.04	$3.13M ₿95.25	$0.6976 ₿0.000048	$0.6848 ₿0.000040	$416.37K ₿98.82	$6.87M ₿445.15	$3.13M ₿95.25
2503	Toucan Protocol: Base Carbon Tonne BCT	$0.1484 ₿0.000012	-2.35	$3.13M ₿228.44	$0.1524 ₿0.000012	$0.1466 ₿0.000011	$1.37K ₿0.2	$3.13M ₿228.44	$3.13M ₿228.44
2504	Angle Protocol ANGLE	$0.01552 ₿0.0000015	0.82	$3.13M ₿317.7	$0.01562 ₿0.0000018	$0.01535 ₿0.0000013	$184K ₿8.18	$15.55M ₿1.58K	$3.13M ₿317.7
2505	Nailong NAILONG	$0.003108	5.28	$3.13M	$0.003673	$0.002627	$501.76K	$3.13M	$3.13M
2506	Wrapped MistCoin WMC	$6.84 ₿0.00036	4.38	$3.13M ₿0	$6.9 ₿0.00047	$6.53 ₿0.00035	$5.41K ₿8.65	$4.09M ₿80.86	$3.13M ₿0
2507	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2508	POOH POOH	$0.000000007422 ₿0.00000000000047	1.60	$3.13M ₿199.37	$0.000000007581 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$161.52K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2509	BitShares BTS	$0.001158 ₿0.000000055	-0.84	$3.13M ₿151.75	$0.001184 ₿0.000000057	$0.001148 ₿0.000000055	$162.2K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2510	Krypton DAO KRD	$0.03051 ₿0.000011	5.42	$3.13M ₿1.19K	$0.03334 ₿0.000011	$0.02834 ₿0.000011	$29.84K ₿0.1	$305.17M ₿116.57K	$3.13M ₿1.19K
2511	Neurai XNA	$0.0002067 ₿0.000000037	6.65	$3.12M ₿456	$0.0002102 ₿0.000000040	$0.0001938 ₿0.000000037	$142.32K ₿8.9	$3.12M ₿456	$3.12M ₿456
2512	ARI ARI	$0.006501	1.94	$3.12M	$0.006608	$0.0061	$5.43K	$3.12M	$3.12M
2514	Beercoin BEER	$0.000003499	5.92	$3.11M	$0.000003549	$0.0000033	$491.98K	$3.11M	$3.11M
2515	LIMBO LIMBO	$0.003106	1.42	$3.11M	$0.003147	$0.003034	$221.16K	$3.11M	$3.11M
2516	SpaceCatch CATCH	$0.07812 ₿0.000029	1.01	$3.1M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$222.44K ₿9.36	$7.43M ₿2.92K	$3.1M ₿0
2517	IMPT IMPT	$0.002599 ₿0.000000060	2.66	$3.1M ₿72.04	$0.00263 ₿0.000000061	$0.002503 ₿0.000000060	$443.17K ₿1.99	$4.28M ₿130.64	$3.1M ₿72.04
2518	Seedworld SWORLD	$0.0004288	2.40	$3.1M	$0.0004331	$0.0004012	$22.5K	$8.58M	$3.1M
2519	Real Smurf Cat SMURFCAT	$0.00003098 ₿0.0000000011	7.73	$3.1M ₿117.27	$0.00003126 ₿0.0000000012	$0.00002852 ₿0.0000000011	$191.39K ₿7.73	$3.1M ₿117.27	$3.1M ₿117.27
2520	Nuritopia NBLU	$0.001829 ₿0.000000047	1.62	$3.1M ₿28.45	$0.001848 ₿0.000000047	$0.001789 ₿0.000000046	$151.76K ₿1.4	$9.15M ₿237.45	$3.1M ₿28.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}