Ergebnisseite 18 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2170	Napoli Fan Token NAP	$1.06 ₿0.000044	-0.60	$4.57M ₿95.25	$1.07 ₿0.000048	$1.04 ₿0.000040	$1.37M ₿98.82	$10.57M ₿445.15	$4.57M ₿95.25
2171	Somnium Space CUBEs CUBE	$0.3077 ₿0.000016	3.53	$4.57M ₿245.61	$0.3134 ₿0.000016	$0.2966 ₿0.000016	$2.82K ₿0.91	$12.33M ₿662.78	$4.57M ₿245.61
2172	Vai VAI	$1 ₿0.000014	-0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$32.82K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2173	Seedworld SWORLD	$0.0006298	0.96	$4.55M	$0.0006678	$0.0006036	$22.12K	$12.59M	$4.55M
2175	BOSAGORA BOA	$0.008239 ₿0.00000033	-0.61	$4.55M ₿140.43	$0.008492 ₿0.00000033	$0.00815 ₿0.00000032	$665.43K ₿3.29	$10.67M ₿297.83	$4.55M ₿140.43
2176	SNPad SNPAD	$0.01623	-9.83	$4.55M	$0.01851	$0.01569	$46.68K	$4.55M	$4.55M
2177	Project WITH WIKEN	$0.004317 ₿0.00000018	-2.41	$4.55M ₿189.91	$0.004436 ₿0.00000019	$0.004315 ₿0.00000018	$117.12K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2182	LayerZero Bridged USDC (Fantom) LZUSDC	$1.02 ₿0.000014	-2.55	$4.52M ₿0	$1.05 ₿0.000014	$0.9859 ₿0.000014	$30.75K ₿67.39	$4.52M	$4.52M ₿0
2183	BOB Token BOB	$0.000006549 ₿0.00000000045	1.64	$4.52M ₿314.15	$0.000006729 ₿0.00000000049	$0.00000633 ₿0.00000000045	$385.8K ₿40.13	$4.52M ₿314.15	$4.52M ₿314.15
2184	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.5 ₿0.00047	0.44	$4.51M ₿98.31	$51.7 ₿0.00047	$51.25 ₿0.00046	$22.77 ₿0.04	$4.51M ₿98.31	$4.51M ₿98.31
2186	Storm Trade STORM	$0.01826	-0.53	$4.51M	$0.01864	$0.01826	$5.42M	$18.3M	$4.51M
2187	GameGPT DUEL	$0.000997 ₿0.00000033	-2.68	$4.49M ₿494.74	$0.001024 ₿0.00000039	$0.0009347 ₿0.00000033	$886.71K ₿53.03	$9.97M ₿3.4K	$4.49M ₿494.74
2190	LushAI LUSH	$0.0007397 ₿0.000000043	0.51	$4.47M ₿0	$0.001643 ₿0.000000043	$0.0007261 ₿0.000000034	$19.22K ₿1.56	$14.56M ₿867.66	$4.47M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Cellana Finance CELL	$0.01303 ₿0.00000099	-4.15	$4.46M ₿0	$0.01362 ₿0.0000010	$0.01304 ₿0.00000098	$42.71K ₿14.39	$14.06M ₿1.02K	$4.46M ₿0
2196	Netvrk NETVR	$0.0445 ₿0.0000027	1.26	$4.45M ₿175.9	$0.04552 ₿0.0000029	$0.04159 ₿0.0000026	$257.81K ₿2.49	$4.45M ₿274.49	$4.45M ₿175.9
2197	00 Token 00	$0.01911 ₿0.0000018	2.14	$4.45M ₿418.51	$0.01942 ₿0.0000022	$0.01824 ₿0.0000014	$234.1K ₿115.6	$19.12M ₿1.8K	$4.45M ₿418.51
2198	Doge Eat Doge OMNOM	$0.00000001429 ₿0.0000000000029	2.65	$4.45M ₿934.22	$0.00000001478 ₿0.0000000000033	$0.00000001353 ₿0.0000000000029	$69.39K ₿30.55	$14.3M ₿3.01K	$4.45M ₿934.22
2199	WHISKEY WHISKEY	$0.004451	-3.28	$4.44M	$0.004648	$0.004346	$9.16K	$4.44M	$4.44M
2200	Hera Finance HERA	$0.9575 ₿0.000061	0.04	$4.45M ₿252.75	$1.09 ₿0.000063	$0.9429 ₿0.000058	$67.81K ₿4.59	$9.59M ₿615.72	$4.45M ₿252.75
2202	Solama SOLAMA	$0.006546 ₿0.00000031	0.08	$4.43M ₿210.78	$0.006827 ₿0.00000033	$0.006135 ₿0.00000031	$77.75K ₿4.18	$4.43M ₿213.94	$4.43M ₿210.78
2203	Wrapped AyeAyeCoin WAAC	$0.7367	7.65	$4.43M	$0.7456	$0.6706	$9.3K	$4.43M	$4.43M
2205	Wrapped Solana (Universal) USOL	$176.55	1.14	$4.39M	$179.21	$172.01	$1.38M	$4.39M	$4.39M
2206	Shade Protocol SHD	$0.919 ₿0.000085	-1.84	$4.41M ₿227.79	$0.9468 ₿0.000087	$0.9176 ₿0.000083	$398.39K ₿4.98	$9.19M ₿857.81	$4.41M ₿227.79
2207	Stride Staked Osmo STOSMO	$0.3208 ₿0.000022	1.17	$4.39M ₿453.11	$0.3258 ₿0.000023	$0.3116 ₿0.000022	$10.29K ₿0.69	$4.39M ₿453.11	$4.39M ₿453.11
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4058 ₿0.0000037	$0.3993 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Fud the Pug FUD	$0.00000007633 ₿0.0000000000061	4.30	$4.39M ₿0	$0.00000008138 ₿0.0000000000070	$0.00000007187 ₿0.0000000000056	$402.63K ₿22.64	$5.76M ₿616.68	$4.39M ₿0
2210	Kompete KOMPETE	$0.006487 ₿0.00000049	1.15	$4.39M ₿332.5	$0.006601 ₿0.00000050	$0.006311 ₿0.00000049	$3.13K ₿0.23	$5.52M ₿418.25	$4.39M ₿332.5
2211	Creo Engine CREO	$0.01094 ₿0.0000018	-2.16	$4.38M ₿545.12	$0.01124 ₿0.0000019	$0.01093 ₿0.0000018	$1.25M ₿42.78	$8.64M ₿1.86K	$4.38M ₿545.12
2212	RealGoat RGOAT	$0.0000002081	0.69	$4.37M	$0.0000002082	$0.0000002064	$74.14K	$4.37M	$4.37M
2213	Nash Exchange NEX	$0.1004 ₿0.0000022	0.01*	$4.37M ₿94.14	$0.1004 ₿0.0000023	$0.09794 ₿0.0000020	$141.83 ₿0.12	$5.02M ₿111.24	$4.37M ₿94.14
2215	Wrapped Ampleforth WAMPL	$3.53 ₿0.00043	4.96	$4.36M ₿277.92	$3.58 ₿0.00044	$3.25 ₿0.00041	$92.09K ₿7.02	$4.36M ₿277.92	$4.36M ₿277.92
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008164 ₿0.00000000074	$0.00007916 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Krypton DAO KRD	$0.04224 ₿0.000011	4.84	$4.33M ₿1.19K	$0.04671 ₿0.000011	$0.04029 ₿0.000011	$67.25K ₿0.1	$422.47M ₿116.57K	$4.33M ₿1.19K
2218	Primate PRIMATE	$0.00263 ₿0.000000072	-54.07	$4.33M ₿14.09	$0.005919 ₿0.000000079	$0.00263 ₿0.000000072	$33.92 ₿0	$5.42M ₿148.59	$4.33M ₿14.09
2219	Dtravel TRVL	$0.009874 ₿0.0000010	-0.70	$4.31M ₿317.13	$0.009966 ₿0.0000011	$0.009837 ₿0.0000010	$335.15K ₿2.81	$9.87M ₿1.04K	$4.31M ₿317.13
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Kyber Network KNCL	$0.3659 ₿0.000010	1.17	$4.31M ₿231.35	$0.3722 ₿0.000012	$0.3564 ₿0.000010	$5.65K ₿1.12	$4.47M ₿145.82	$4.31M ₿231.35
2224	Kekistan KEK	$0.0000103	-1.30	$4.34M	$0.00001183	$0.0000103	$95.28K	$4.34M	$4.34M
2225	Obyte GBYTE	$4.83 ₿0.00028	3.00	$4.33M ₿242.07	$4.96 ₿0.00028	$4.65 ₿0.00012	$15.75K ₿0.02	$4.88M ₿281.81	$4.33M ₿242.07
2226	PondCoin PNDC	$0.00000004625 ₿0.0000000000034	-10.47	$4.28M ₿316.59	$0.00000005166 ₿0.0000000000035	$0.00000004606 ₿0.0000000000031	$138.5K ₿9.6	$19.46M ₿1.44K	$4.28M ₿316.59
2227	Dynex DNX	$0.04111 ₿0.0000098	30.93	$4.2M ₿868.33	$0.041 ₿0.000010	$0.0314 ₿0.0000098	$425.01K ₿32.42	$4.2M ₿868.35	$4.2M ₿868.33
2229	Catcoin CAT	$0.2827 ₿0.00000019	7.69	$4.26M ₿1.37	$0.2846 ₿0.	$0.2614 ₿0.	$58.28K ₿0	$5.94M	$4.26M ₿1.37
2233	Eesee ESE	$0.00921	0.36	$4.25M	$0.009487	$0.009161	$2.44M	$5.34M	$4.25M
2234	Ispolink ISP	$0.0004701 ₿0.000000050	0.57	$4.24M ₿151.61	$0.0004806 ₿0.000000051	$0.0004491 ₿0.000000049	$375.89K ₿7.3	$4.65M ₿504	$4.24M ₿151.61
2236	Celer Bridged WBTC (Conflux) WBTC	$108,717	-0.75	$4.24M	$110,473	$107,593	$45.01K	$4.24M	$4.24M
2237	Symbiosis SIS	$0.06463 ₿0.0000061	-0.92	$4.22M ₿378.98	$0.06524 ₿0.0000062	$0.06422 ₿0.0000059	$2.43M ₿67.79	$6.45M ₿610.79	$4.22M ₿378.98
2238	Carbon Browser CSIX	$0.00674 ₿0.0000011	0.96	$4.24M ₿438.87	$0.007134 ₿0.0000011	$0.006594 ₿0.0000011	$2.11M ₿18.79	$6.17M ₿1.04K	$4.24M ₿438.87
2239	Legend of Arcadia ARCA	$0.02192	-0.43	$4.22M	$0.0221	$0.02174	$120.72K	$21.92M	$4.22M
2241	BlueMove MOVE	$0.01932 ₿0.0000010	4.16	$4.2M ₿138.65	$0.01935 ₿0.0000014	$0.01827 ₿0.00000094	$57.95K ₿0.83	$5.8M ₿314.51	$4.2M ₿138.65
2242	WINR Protocol WINR	$0.008388 ₿0.00000087	-0.32	$4.2M ₿298.27	$0.008649 ₿0.00000087	$0.008389 ₿0.00000083	$29.53K ₿3.14	$5.52M ₿313.61	$4.2M ₿298.27
2243	RWA Inc. RWA	$0.01222	2.06	$4.2M	$0.0127	$0.0111	$523.42K	$12.15M	$4.2M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Timeless LIT	$0.009474 ₿0.00000029	-2.75	$4.2M ₿66.81	$0.03276 ₿0.00000030	$0.03145 ₿0.00000028	$1.27 ₿0.09	$6.18M ₿179.06	$4.2M ₿66.81
2247	Kitten Haimer KHAI	$0.07754 ₿0.000021	14.69	$4.19M ₿0	$0.08323 ₿0.000025	$0.06582 ₿0.000018	$164.88K ₿8.14	$4.19M ₿1.19K	$4.19M ₿0
2249	Re7 WBTC Morpho Vault RE7WBTC	$110,063	-0.58	$4.18M	$111,831	$109,392	$0	$4.18M	$4.18M
2250	Fren Pet FP	$0.5694 ₿0.00018	1.18	$4.17M ₿0	$0.5809 ₿0.00023	$0.554 ₿0.00012	$6.83K ₿137.32	$4.17M ₿1.81K	$4.17M ₿0
2251	CumRocket CUMMIES	$0.003145 ₿0.00000015	4.17	$4.15M ₿202.84	$0.003178 ₿0.00000016	$0.002984 ₿0.00000015	$757.74K ₿1.36	$4.15M ₿202.84	$4.15M ₿202.84
2252	Turbos Finance TURBOS	$0.002228 ₿0.000000059	30.00	$4.15M ₿97.3	$0.00223 ₿0.000000062	$0.001683 ₿0.000000059	$1.15M ₿11.29	$8.24M ₿221.51	$4.15M ₿97.3
2253	LIF3 (OLD) LIF3	$0.001586 ₿0.00000016	-2.03	$4.15M ₿428.96	$0.001649 ₿0.00000017	$0.001525 ₿0.00000016	$402.53 ₿0.13	$14.1M ₿1.46K	$4.15M ₿428.96
2254	AlphaKEK.AI AIKEK	$0.01746 ₿0.00000023	1.11	$4.14M ₿0	$0.01829 ₿0.00000026	$0.01675 ₿0.00000022	$5.9K ₿0.95	$4.14M ₿58.68	$4.14M ₿0
2256	Andy ANDY	$0.00414 ₿0.00000035	-0.18	$4.14M ₿0	$0.004164 ₿0.00000040	$0.004047 ₿0.00000017	$38.59K ₿36.67	$4.14M ₿340.48	$4.14M ₿0
2257	Joule JOULE	$0.006844	0.36	$4.13M	$0.006889	$0.006782	$14.63K	$4.17M	$4.13M
2258	City Tycoon Games CTG	$0.3677 ₿0.0000019	40.32	$4.12M ₿22.71	$0.3617 ₿0.0000019	$0.2599 ₿0.0000018	$97K ₿0.21	$343.74M ₿1.89K	$4.12M ₿22.71
2259	42-coin 42	$98,009 ₿0.67	19.25	$4.12M ₿28.48	$75,108.02 ₿0.68	$61,871.92 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2260	L2 Standard Bridged WETH (Mode) WETH	$2,660.53	4.04	$4.11M	$2,697.13	$2,514.32	$346.29K	$4.11M	$4.11M
2261	Beercoin BEER	$0.000004619	-0.80	$4.11M	$0.000004789	$0.000004619	$2.56M	$4.11M	$4.11M
2262	WiFi Map WIFI	$0.00698 ₿0.0000018	5.67	$4.11M ₿566.16	$0.007185 ₿0.0000019	$0.006544 ₿0.0000018	$223.38K ₿12.9	$6.98M ₿1.84K	$4.11M ₿566.16
2266	POOH POOH	$0.000000009748 ₿0.00000000000047	5.89	$4.1M ₿199.37	$0.000000009997 ₿0.00000000000051	$0.000000009114 ₿0.00000000000045	$1.87M ₿26.13	$4.1M ₿199.37	$4.1M ₿199.37
2268	Skibidi Toilet SKBDI	$0.05463	3.65	$4.1M	$0.0551	$0.05165	$288.89K	$4.1M	$4.1M
2272	Tron Bull Coin TBULL	$0.004081	-3.55	$4.08M	$0.004231	$0.004052	$1.51M	$4.08M	$4.08M
2273	PunkCity PUNK	$0.1022 ₿0.000054	-3.09	$4.07M ₿1.03K	$0.1056 ₿0.000054	$0.1007 ₿0.000047	$2.87K ₿1.06	$5.09M ₿2.7K	$4.07M ₿1.03K
2274	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9698 ₿0.000015	$0.9695 ₿0.000014	$2.58 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2275	Akuma Inu AKUMA	$0.00000608	-0.58	$4.05M	$0.00000635	$0.000005839	$4.46K	$4.05M	$4.05M
2276	Okayeg OKAYEG	$0.000009629	4.39	$4.05M	$0.00000987	$0.00000828	$40.69K	$4.05M	$4.05M
2277	Arbius AIUS	$14.32 ₿0.0025	-2.32	$4.05M ₿183.72	$14.85 ₿0.0028	$14.31 ₿0.0023	$29.92K ₿20.42	$14.32M ₿2.56K	$4.05M ₿183.72
2279	Dingocoin DINGO	$0.00003767 ₿0.00000000024	1.83	$4.05M ₿25.78	$0.00003771 ₿0.00000000025	$0.00003685 ₿0.00000000023	$154.79K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2280	Loom Network (NEW) LOOM	$0.00325 ₿0.0000014	33.74	$4.04M ₿1.82K	$0.003922 ₿0.0000015	$0.002371 ₿0.0000014	$5.58M ₿117.4	$4.23M ₿1.93K	$4.04M ₿1.82K
2281	TOMI TOMI	$0.001854 ₿0.000010	-2.00	$4.03M ₿1.22K	$0.001934 ₿0.000010	$0.001817 ₿0.0000099	$3.69M ₿267.23	$4.05M ₿1.47K	$4.03M ₿1.22K
2282	Klima DAO KLIMA	$0.2126 ₿0.000041	-3.10	$4.02M ₿366.38	$0.2241 ₿0.000042	$0.21 ₿0.000039	$126K ₿7.7	$4.02M ₿366.38	$4.02M ₿366.38
2284	Otherworld OWN	$0.1138	1.36	$4.02M	$0.1154	$0.1082	$90.55K	$113.84M	$4.02M
2286	KIRA Network KEX	$0.01792 ₿0.0000011	4.72	$4.02M ₿259.83	$0.0181 ₿0.0000012	$0.0163 ₿0.0000011	$321.44K ₿5.51	$5.38M ₿347.99	$4.02M ₿259.83
2287	Unisocks SOCKS	$13,414.56 ₿0.49	4.75	$4.01M ₿148.01	$13,583.43	$12,806.61	$10.6 ₿0	$4.01M ₿148.01	$4.01M ₿148.01
2288	Pundu PUNDU	$0.004018	0.11	$4M	$0.004099	$0.003917	$1.35M	$4M	$4M
2291	Heurist HEU	$0.02732	0.43	$3.99M	$0.0283	$0.02702	$231.36K	$27.33M	$3.99M
2292	Dog Wif Nunchucks NINJA	$0.003989 ₿0.00000017	19.03	$3.99M ₿0	$0.004041 ₿0.00000018	$0.003299 ₿0.00000016	$15.56K ₿2.36	$3.99M ₿170.63	$3.99M ₿0
2293	Djed DJED	$0.9852 ₿0.000014	-0.24	$3.99M ₿58.65	$1 ₿0.000014	$0.9764 ₿0.000014	$67.69K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2294	FlowX Finance FLX	$0.615 ₿0.000016	7.73	$3.97M ₿19.2	$0.6215 ₿0.000018	$0.5642 ₿0.000016	$10.31K ₿0.45	$6.15M ₿168.7	$3.97M ₿19.2
2295	Humanode HMND	$0.03587 ₿0.0000038	-1.58	$3.97M ₿175.75	$0.03672 ₿0.0000039	$0.03587 ₿0.0000037	$499.02K ₿7.47	$14.35M ₿1.55K	$3.97M ₿175.75
2296	HELLO HELLO	$0.007463 ₿0.00000085	0.40	$3.97M ₿456.37	$0.007621 ₿0.00000090	$0.007347 ₿0.00000083	$436.81K ₿29	$7.46M ₿858.97	$3.97M ₿456.37
2298	Karura KAR	$0.03395 ₿0.0000022	-6.81	$3.96M ₿236.77	$0.03649 ₿0.0000025	$0.03353 ₿0.0000022	$172.69K ₿4.34	$5.43M ₿241.83	$3.96M ₿236.77
2299	Shiden Network SDN	$0.05992 ₿0.0000044	0.82	$3.96M ₿290.59	$0.06073 ₿0.0000046	$0.05802 ₿0.0000043	$87.57K ₿6.3	$5.14M ₿377	$3.96M ₿290.59
2301	Smart Layer Network SLN	$0.05169 ₿0.000045	-2.28	$3.96M ₿729.86	$0.05512 ₿0.000049	$0.05059 ₿0.000044	$400.73K ₿41.66	$5.17M ₿4.6K	$3.96M ₿729.86
2302	IMPT IMPT	$0.003274 ₿0.000000060	3.13	$3.95M ₿72.04	$0.003324 ₿0.000000061	$0.003135 ₿0.000000060	$523.44K ₿1.99	$5.39M ₿130.64	$3.95M ₿72.04
2304	MahaDAO MAHA	$0.6354 ₿0.000032	-0.22	$3.94M ₿172.33	$0.6397 ₿0.000032	$0.6321 ₿0.000031	$177.75K ₿6.07	$6.29M ₿322.03	$3.94M ₿172.33
2305	Nya NYA	$0.000000107	3.06	$3.93M	$0.0000001082	$0.0000001022	$20.97K	$3.94M	$3.93M
2306	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2311	Rai Reflex Index RAI	$3.04 ₿0.000041	0.25	$3.88M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$27.17K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2314	iBTC Network IBTC	$108,836	-0.01*	$3.88M	$110,551	$107,581	$73.67	$3.88M	$3.88M
2315	Voyager Token VGX	$0.004235 ₿0.0000015	-2.46	$3.87M ₿435.9	$0.004486 ₿0.0000015	$0.00414 ₿0.0000014	$1.26M ₿114.66	$3.88M ₿439.69	$3.87M ₿435.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}