Ergebnisseite 18 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2436	Boop BOOP	$0.00003358 ₿0.0000000060	12.44	$3.34M ₿0	$0.00003426 ₿0.0000000060	$0.00002983 ₿0.0000000038	$31.29K ₿31.66	$3.34M ₿609.01	$3.34M ₿0
2438	Doge Eat Doge OMNOM	$0.00000001071 ₿0.0000000000029	6.82	$3.33M ₿934.22	$0.0000000109 ₿0.0000000000033	$0.000000009942 ₿0.0000000000029	$62.2K ₿30.55	$10.71M ₿3.01K	$3.33M ₿934.22
2439	Artyfact ARTY	$0.1469 ₿0.000015	1.74	$3.33M ₿203.67	$0.1534 ₿0.000016	$0.1431 ₿0.000015	$1.75M ₿24.94	$3.65M ₿389.05	$3.33M ₿203.67
2440	Unisocks SOCKS	$11,135.44 ₿0.49	0.97	$3.33M ₿148.01	$11,200.99	$11,018.17	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2441	Komodo KMD	$0.02361 ₿0.0000068	5.50	$3.32M ₿948.97	$0.02564 ₿0.0000071	$0.0203 ₿0.0000067	$321.09 ₿39.93	$3.32M ₿1.36K	$3.32M ₿948.97
2443	Metronome MET	$0.384 ₿0.000022	5.85	$3.32M ₿120.44	$0.3842 ₿0.000022	$0.3628 ₿0.000021	$4.1K ₿0.47	$5.52M ₿330.27	$3.32M ₿120.44
2444	Matrix AI Network MAN	$0.007155 ₿0.00000057	3.67	$3.32M ₿258.2	$0.007366 ₿0.00000062	$0.006896 ₿0.00000057	$105.52K ₿2.62	$5.46M ₿433.59	$3.32M ₿258.2
2445	Veno USD VUSD	$1	0.27	$3.32M	$1.01	$0.9526	$104.4K	$3.32M	$3.32M
2447	Jester JEST	$3.33	6.77	$3.31M	$3.38	$3.12	$701.49	$3.31M	$3.31M
2449	Epic Cash EPIC	$0.1768 ₿0.0000037	-1.74	$3.31M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$13.87K ₿0.2	$3.31M ₿78.9	$3.31M ₿64.92
2450	Kekistan KEK	$0.000007859	-3.54	$3.31M	$0.000008679	$0.000007279	$55.73K	$3.31M	$3.31M
2451	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6375 ₿0.0000057	$0.6076 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2452	HELLO HELLO	$0.006192 ₿0.00000085	1.02	$3.29M ₿456.37	$0.006221 ₿0.00000090	$0.006129 ₿0.00000083	$388.03K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2454	Upland SPARKLET	$0.01609	-0.14	$3.28M	$0.01628	$0.01593	$325.21K	$16.09M	$3.28M
2455	Wownero WOW	$0.03478 ₿0.0000014	1.59	$3.28M ₿120.48	$0.03534 ₿0.0000015	$0.03339 ₿0.0000014	$963.88 ₿0.08	$3.28M ₿269.09	$3.28M ₿120.48
2456	Portugal National Team Fan Token POR	$0.8421 ₿0.000046	4.08	$3.28M ₿203.32	$0.8476 ₿0.000047	$0.8071 ₿0.000042	$450K ₿15.32	$16.78M ₿936.56	$3.28M ₿203.32
2457	ICB Network ICBX	$0.0004089	0.97	$3.27M	$0.0004134	$0.000402	$282.38K	$40.91M	$3.27M
2459	Eesee ESE	$0.006634	2.46	$3.25M	$0.006675	$0.006462	$1.54M	$3.99M	$3.25M
2460	PunkCity PUNK	$0.07902 ₿0.000054	1.28	$3.25M ₿1.03K	$0.07968 ₿0.000054	$0.07799 ₿0.000047	$856.24 ₿1.06	$3.94M ₿2.7K	$3.25M ₿1.03K
2461	Chudjak CHUD	$0.0035	-0.91	$3.24M	$0.003791	$0.003308	$109.62K	$3.24M	$3.24M
2463	Simmi Token SIMMI	$0.00003228	11.19	$3.23M	$0.00003261	$0.00002903	$92.68K	$3.23M	$3.23M
2464	Refund RFD	$0.000003229 ₿0.00000000010	7.14	$3.16M ₿106.14	$0.00000326 ₿0.00000000010	$0.000002969 ₿0.00000000010	$150.37K ₿21.39	$3.16M ₿106.14	$3.16M ₿106.14
2465	SEIYAN SEIYAN	$0.004132 ₿0.00000017	-1.20	$3.22M ₿0	$0.004229 ₿0.00000020	$0.003887 ₿0.00000016	$327.28K ₿2.79	$4.13M ₿174.51	$3.22M ₿0
2466	FlowX Finance FLX	$0.4837 ₿0.000016	7.90	$3.21M ₿19.2	$0.4874 ₿0.000018	$0.4476 ₿0.000016	$4.83K ₿0.45	$4.84M ₿168.7	$3.21M ₿19.2
2472	Archway ARCH	$0.005053 ₿0.0000024	0.71	$3.2M ₿755.52	$0.005148 ₿0.0000025	$0.005005 ₿0.0000023	$114.98K ₿1.66	$5.81M ₿2.64K	$3.2M ₿755.52
2474	MINATIVERSE MNTC	$0.5837 ₿0.000036	4.98	$3.2M ₿228.94	$0.5956 ₿0.000038	$0.5392 ₿0.000033	$549.59K ₿16.04	$6.04M ₿406.8	$3.2M ₿228.94
2476	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.64 ₿0.000014	$1.57 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2477	ZambesiGold ZGD	$0.07601 ₿0.0000013	24.62	$3.19M ₿56.11	$0.093 ₿0.0000013	$0.06099 ₿0.0000011	$6.53K ₿0.04	$13.45M ₿236.99	$3.19M ₿56.11
2478	Panther Protocol ZKP	$0.009485 ₿0.00000042	-0.13	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009402 ₿0.00000041	$449.85K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2479	SubQuery Network SQT	$0.001155 ₿0.00000043	-2.63	$3.18M ₿345.58	$0.001214 ₿0.00000049	$0.001154 ₿0.00000042	$493.09K ₿38.56	$11.67M ₿4.3K	$3.18M ₿345.58
2480	Shade Protocol SHD	$0.6474 ₿0.000085	0.10	$3.18M ₿227.79	$0.6566 ₿0.000087	$0.6429 ₿0.000083	$336.93K ₿4.98	$6.47M ₿857.81	$3.18M ₿227.79
2481	Swarm Markets SMT	$0.03855 ₿0.000015	-2.31	$3.18M ₿1.13K	$0.04161 ₿0.000015	$0.03631 ₿0.000014	$186.95K ₿15.46	$6.08M ₿3.66K	$3.18M ₿1.13K
2482	Klima DAO KLIMA	$0.1571 ₿0.000041	5.35	$3.18M ₿366.38	$0.1583 ₿0.000042	$0.1472 ₿0.000039	$19.96K ₿7.7	$3.18M ₿366.38	$3.18M ₿366.38
2483	Swash SWASH	$0.003194 ₿0.00000031	0.59	$3.18M ₿307.89	$0.003214 ₿0.00000035	$0.003138 ₿0.00000031	$77.48K ₿3.96	$3.2M ₿319.32	$3.18M ₿307.89
2484	LETSTOP STOP	$0.05738	7.54	$3.19M	$0.05786	$0.05332	$819.31K	$5.75M	$3.19M
2486	LEOX LEOX	$0.06256 ₿0.000017	9.73	$3.17M ₿438.32	$0.06504 ₿0.000018	$0.05683 ₿0.000017	$62.45K ₿3.85	$3.17M ₿1.2K	$3.17M ₿438.32
2487	Roko Network ROKO	$0.00001522 ₿0.00000000097	2.87	$3.17M ₿191.75	$0.00001546 ₿0.0000000010	$0.00001336 ₿0.00000000084	$56.58K ₿2.5	$5.63M ₿360.08	$3.17M ₿191.75
2489	Router Protocol ROUTE	$0.00509	4.57	$3.17M	$0.005136	$0.004851	$500.87K	$5.09M	$3.17M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,201	1.93	$3.16M	$112,265	$108,362	$65.59K	$3.16M	$3.16M
2495	POOH POOH	$0.000000007469 ₿0.00000000000047	4.19	$3.14M ₿199.37	$0.000000007769 ₿0.00000000000051	$0.000000007161 ₿0.00000000000045	$172.42K ₿26.13	$3.14M ₿199.37	$3.14M ₿199.37
2496	Eigenpie EGP	$0.8507	-4.22	$3.14M	$0.8987	$0.8502	$1.54M	$8.51M	$3.14M
2499	cbBTC Core Morpho Vault GTCBBTCC	$112,064	2.10	$3.14M	$113,125	$109,613	$0	$3.14M	$3.14M
2501	Octokn OTK	$0.00629 ₿0.0000011	-0.68	$3.14M ₿328.97	$0.00692 ₿0.0000011	$0.006227 ₿0.0000010	$83.24K ₿2.94	$7.55M ₿1.37K	$3.14M ₿328.97
2505	ParagonsDAO PDT	$0.02519 ₿0.0000023	6.30	$3.12M ₿293.88	$0.02547 ₿0.0000024	$0.0237 ₿0.0000023	$57.12 ₿0.3	$3.6M ₿384.5	$3.12M ₿293.88
2506	Joule JOULE	$0.004752	1.65	$3.12M	$0.004776	$0.004458	$15.56K	$3.14M	$3.12M
2510	WINR Protocol WINR	$0.006209 ₿0.00000087	0.05	$3.11M ₿298.27	$0.006361 ₿0.00000087	$0.006186 ₿0.00000083	$34.27K ₿3.14	$4.23M ₿313.61	$3.11M ₿298.27
2513	Carbon Browser CSIX	$0.004561 ₿0.0000011	4.99	$3.1M ₿438.87	$0.004629 ₿0.0000011	$0.0042 ₿0.0000011	$1.79M ₿18.79	$4.18M ₿1.04K	$3.1M ₿438.87
2514	Osmosis allETH ETH	$2,786.02	6.42	$3.09M	$2,816.66	$2,616.35	$701.34K	$3.09M	$3.09M
2515	Asia Coin ASIA	$0.06182 ₿0.0000019	-4.33	$3.09M ₿95.56	$0.06469 ₿0.0000097	$0.06143 ₿0.0000018	$8.53K ₿0.33	$6.18M ₿191.11	$3.09M ₿95.56
2516	VNX EURO VEUR	$1.17 ₿0.000015	0.47	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.69M ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2517	U Coin U	$0.01235	1.45	$3.09M	$0.01267	$0.01205	$96.07K	$3.09M	$3.09M
2518	Trabzonspor Fan Token TRA	$0.4357 ₿0.000019	0.74	$3.08M ₿146.57	$0.438 ₿0.000019	$0.4315 ₿0.000018	$223.4K ₿36.02	$4.36M ₿193.34	$3.08M ₿146.57
2519	Karura KAR	$0.02643 ₿0.0000022	2.90	$3.08M ₿236.77	$0.02687 ₿0.0000025	$0.02383 ₿0.0000022	$204.65K ₿4.34	$4.23M ₿241.83	$3.08M ₿236.77
2521	Humanode HMND	$0.02349 ₿0.0000038	7.97	$3.08M ₿175.75	$0.02409 ₿0.0000039	$0.02161 ₿0.0000037	$578.28K ₿7.47	$9.4M ₿1.55K	$3.08M ₿175.75
2524	BitShares BTS	$0.001128 ₿0.000000055	1.97	$3.07M ₿151.75	$0.001157 ₿0.000000057	$0.001106 ₿0.000000055	$188.38K ₿14.83	$3.4M ₿167.72	$3.07M ₿151.75
2525	Strawberry AI BERRY	$0.0307	15.55	$3.07M	$0.03395	$0.02657	$71.98K	$3.07M	$3.07M
2526	IMPT IMPT	$0.002521 ₿0.000000060	5.53	$3.07M ₿72.04	$0.002557 ₿0.000000061	$0.002389 ₿0.000000060	$434.25K ₿1.99	$4.15M ₿130.64	$3.07M ₿72.04
2529	Cream CREAM	$1.32 ₿0.00069	6.72	$3.05M ₿530.76	$1.33 ₿0.00070	$1.21 ₿0.00053	$97.79K ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2532	Shido Network SHIDO	$0.0001689 ₿0.000000025	6.37	$3.04M ₿454.65	$0.0001725 ₿0.000000027	$0.0001558 ₿0.000000024	$162.76K ₿20.75	$3.04M ₿458.64	$3.04M ₿454.65
2534	Netvrk NETVR	$0.03013 ₿0.0000027	-1.35	$3.03M ₿175.9	$0.03171 ₿0.0000029	$0.0301 ₿0.0000026	$204.01K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2535	Increment Staked FLOW STFLOW	$0.4491 ₿0.000019	2.88	$3.02M ₿150.94	$0.4524 ₿0.000020	$0.4343 ₿0.000019	$528.42 ₿0.58	$3.02M ₿150.94	$3.02M ₿150.94
2536	VNX Gold VNXAU	$106.92 ₿0.0011	0.58	$3M ₿11.16	$107.42 ₿0.0011	$105.59 ₿0.0010	$45.44K ₿1.66	$3M ₿11.16	$3M ₿11.16
2537	Andy ANDY	$0.003002 ₿0.00000035	5.53	$3M ₿0	$0.00327 ₿0.00000040	$0.002842 ₿0.00000017	$25.11K ₿36.67	$3M ₿340.48	$3M ₿0
2538	Fuse Network Token FUSE	$0.009726 ₿0.0000011	-0.25	$3M ₿301.61	$0.009873 ₿0.0000012	$0.009665 ₿0.0000011	$736.51K ₿17.64	$3.75M ₿436.68	$3M ₿301.61
2539	HahaYes RIZO	$0.00000713	5.06	$3M	$0.00000739	$0.000006759	$215.24K	$3M	$3M
2540	Alltoscan ATS	$0.04387	0.09	$3M	$0.04421	$0.04374	$113.63K	$4.39M	$3M
2541	Kin KIN	$0.00000114 ₿0.00000000029	-0.58	$3M ₿858.26	$0.000001179 ₿0.00000000029	$0.00000112 ₿0.00000000028	$63.49K ₿3.63	$3M ₿858.26	$3M ₿858.26
2542	MILLI MILLI	$0.000009989 ₿0.000000000065	1.00	$3M ₿0	$0.00001026 ₿0.000000000071	$0.00000972 ₿0.000000000056	$98.04K ₿1.74	$3M ₿19.52	$3M ₿0
2543	AthenaDAO ATH	$0.3429 ₿0.000011	3.95	$2.99M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$1.46K ₿0.01	$10.27M ₿359.83	$2.99M ₿93.53
2544	Solama SOLAMA	$0.004411 ₿0.00000031	3.64	$2.99M ₿210.78	$0.004424 ₿0.00000033	$0.004242 ₿0.00000031	$175.53K ₿4.18	$2.99M ₿213.94	$2.99M ₿210.78
2547	Libertum LBM	$0.0512	0.33	$2.97M	$0.05967	$0.0457	$139.01K	$10.24M	$2.97M
2550	TONToken TON	$0.01101 ₿0.00000040	11.92	$2.95M ₿109.95	$0.01101 ₿0.00000044	$0.009734 ₿0.00000037	$79.48K ₿0.91	$4.4M ₿164.02	$2.95M ₿109.95
2551	Salvium SAL	$0.09822	5.72	$2.95M	$0.1055	$0.09291	$101.07K	$5.94M	$2.95M
2552	MarsDAO MDAO	$0.03751 ₿0.0000025	16.94	$2.94M ₿194.87	$0.03748 ₿0.0000025	$0.03202 ₿0.0000023	$322.37K ₿1.33	$3.6M ₿240.84	$2.94M ₿194.87
2553	Radiant RXD	$0.0002205 ₿0.000000028	-1.97	$2.94M ₿294.22	$0.0002279 ₿0.000000031	$0.0002201 ₿0.000000028	$121.92K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2556	Rave KRAV	$0.002935 ₿0.00000062	6.16	$2.93M ₿636.36	$0.00296 ₿0.00000095	$0.002764 ₿0.00000059	$356 ₿26.77	$29.34M ₿6.36K	$2.93M ₿636.36
2557	Chihuahua Chain HUAHUA	$0.00002619 ₿0.0000000025	3.28	$2.93M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002525 ₿0.0000000024	$512.59K ₿3.84	$3.12M ₿262.69	$2.93M ₿257.04
2558	Ternoa CAPS	$0.001601 ₿0.00000035	16.88	$2.93M ₿535.48	$0.001646 ₿0.00000036	$0.00137 ₿0.00000033	$319.58K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2559	Arsenal Fan Token AFC	$0.333 ₿0.000031	1.05	$2.93M ₿307.58	$0.3358 ₿0.000031	$0.3268 ₿0.000028	$451.42K ₿80.23	$13.32M ₿1.26K	$2.93M ₿307.58
2560	COCO COIN COCO	$0.00008561	0.76	$2.93M	$0.00008561	$0.00008428	$108.06K	$2.93M	$2.93M
2563	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.80	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.000132 ₿0.0000000064	$79.02K ₿2.11	$13.32M ₿657.17	$2.92M ₿138.93
2564	Spinning Cat OIIAOIIA	$0.002916	5.74	$2.92M	$0.003206	$0.002733	$103.91K	$2.92M	$2.92M
2565	MOE MOE	$0.02286 ₿0.0000046	5.31	$2.92M ₿179.81	$0.02299 ₿0.0000046	$0.02149 ₿0.0000037	$17.53K ₿14.7	$8.68M ₿1.35K	$2.92M ₿179.81
2568	TEH EPIK DUCK EPIK	$0.003432 ₿0.00000018	2.84	$2.91M ₿0	$0.003513 ₿0.00000022	$0.003325 ₿0.00000014	$148.54K ₿34.17	$2.91M ₿184.9	$2.91M ₿0
2569	VitaRNA VITARNA	$1.28	5.48	$2.9M	$1.29	$1.21	$890.51	$6.39M	$2.9M
2570	Beercoin BEER	$0.00000326	2.94	$2.9M	$0.000003289	$0.000003149	$342.51K	$2.9M	$2.9M
2572	Kolin KOLIN	$0.00291	4.16	$2.9M	$0.003191	$0.002672	$45.21K	$2.9M	$2.9M
2574	ScPrime SCP	$0.05162 ₿0.0000025	0.04	$2.89M ₿137.29	$0.05179 ₿0.0000025	$0.05127 ₿0.0000023	$4.59K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2578	Stride Staked Osmo STOSMO	$0.215 ₿0.000022	4.41	$2.89M ₿453.11	$0.2159 ₿0.000023	$0.206 ₿0.000022	$8.2K ₿0.69	$2.89M ₿453.11	$2.89M ₿453.11
2579	mStable USD MUSD	$1 ₿0.000014	0.23	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$553.75 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2580	Super Champs CHAMP	$0.003227	2.39	$2.88M	$0.003417	$0.003152	$462.25K	$3.23M	$2.88M
2581	TITAN TITAN	$0.1091	20.09	$2.88M	$0.1092	$0.09087	$16.04K	$4.36M	$2.88M
2582	Welshcorgicoin WELSH	$0.0002867 ₿0.000000095	3.69	$2.87M ₿954.63	$0.0003076 ₿0.00000010	$0.0002601 ₿0.000000094	$19.24K ₿21.4	$2.87M ₿954.63	$2.87M ₿954.63
2583	Grumpy Cat Coin GRUMPY	$0.0003102	5.23	$2.86M	$0.0003147	$0.0002754	$23.68K	$2.86M	$2.86M
2585	Dogebonk DOBO	$0.000000005254 ₿0.00000000000014	1.57	$2.86M ₿80.11	$0.000000005279 ₿0.00000000000014	$0.000000005173 ₿0.00000000000014	$178.27 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2586	Rejuve.AI RJV	$0.00534 ₿0.00000049	3.42	$2.86M ₿266.12	$0.005384 ₿0.00000053	$0.005163 ₿0.00000049	$788.16K ₿6.67	$5.33M ₿496.24	$2.86M ₿266.12
2587	0xBitcoin 0XBTC	$0.2638 ₿0.0000010	-8.20	$2.86M ₿11.41	$0.3827 ₿0.0000010	$0.2632 ₿0.00000094	$21.01K ₿0	$5.53M ₿22.11	$2.86M ₿11.41
2588	DeBox BOX	$0.008928	3.20	$2.85M	$0.009054	$0.008619	$117.23K	$8.93M	$2.85M
2589	Napoli Fan Token NAP	$0.6102 ₿0.000044	0.60	$2.85M ₿95.25	$0.6099 ₿0.000048	$0.603 ₿0.000040	$254.1K ₿98.82	$6.1M ₿445.15	$2.85M ₿95.25
2590	yfii finance YFII	$71.72 ₿0.0076	-1.37	$2.85M ₿305.55	$74.87 ₿0.0077	$71.37 ₿0.0075	$204.56K ₿534.38	$2.87M ₿307.61	$2.85M ₿305.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}