Ergebnisseite 18 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2443	Landshare Token LAND	$0.5576 ₿0.000063	0.50	$3.39M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$238.74K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2444	PlayDapp PDA	$0.005407 ₿0.0000017	3.13	$3.39M ₿1.04K	$0.005489 ₿0.0000018	$0.005165 ₿0.0000017	$2.6M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2446	Osmosis allSOL SOL	$158.69	2.76	$3.38M	$159.21	$153.54	$49.46K	$3.38M	$3.38M
2447	FlowX Finance FLX	$0.5052 ₿0.000016	11.86	$3.35M ₿19.2	$0.4981 ₿0.000018	$0.4495 ₿0.000016	$5.89K ₿0.45	$5.05M ₿168.7	$3.35M ₿19.2
2451	Digits DAO DIGITS	$0.004246 ₿0.00000011	-0.37	$3.36M ₿94.57	$0.004262 ₿0.00000011	$0.00423 ₿0.00000011	$90.59 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2453	CrossFi XFI	$0.07936 ₿0.000012	-2.16	$3.36M ₿0	$0.08204 ₿0.000013	$0.07947 ₿0.000011	$683.51K ₿2.37	$30.08M	$3.36M ₿0
2454	KIRA Network KEX	$0.01509 ₿0.0000011	1.99	$3.38M ₿259.83	$0.01534 ₿0.0000012	$0.01418 ₿0.0000011	$93.08K ₿5.51	$4.53M ₿347.99	$3.38M ₿259.83
2456	STON STON	$0.7274 ₿0.00041	1.04	$3.33M ₿694.41	$0.7381 ₿0.00043	$0.7156 ₿0.00037	$67.65K ₿18.9	$72.69M ₿41.14K	$3.33M ₿694.41
2457	Unisocks SOCKS	$11,135.44 ₿0.49	0.97	$3.33M ₿148.01	$11,200.99	$11,018.17	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2459	Eesee ESE	$0.006678	2.40	$3.28M	$0.006675	$0.006463	$1.52M	$4.02M	$3.28M
2460	Jester JEST	$3.35	5.05	$3.34M	$3.38	$3.18	$131.4	$3.34M	$3.34M
2461	Veno USD VUSD	$1	-0.08	$3.33M	$1.01	$0.9526	$87.87K	$3.33M	$3.33M
2463	Metronome MET	$0.3828 ₿0.000022	4.72	$3.31M ₿120.44	$0.3843 ₿0.000022	$0.3655 ₿0.000021	$3.49K ₿0.47	$5.5M ₿330.27	$3.31M ₿120.44
2466	Upland SPARKLET	$0.0161	-0.14	$3.29M	$0.01636	$0.016	$333.85K	$16.11M	$3.29M
2467	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6514 ₿0.0000057	$0.6207 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2470	HELLO HELLO	$0.0062 ₿0.00000085	0.26	$3.29M ₿456.37	$0.006229 ₿0.00000090	$0.006172 ₿0.00000083	$275.29K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2471	Simmi Token SIMMI	$0.00003266	7.80	$3.27M	$0.0000327	$0.00003028	$84.29K	$3.27M	$3.27M
2473	Boop BOOP	$0.00003347 ₿0.0000000060	9.00	$3.34M ₿0	$0.00003426 ₿0.0000000060	$0.00003058 ₿0.0000000038	$34.34K ₿31.66	$3.34M ₿609.01	$3.34M ₿0
2475	STIMA STIMA	$1.03 ₿0.000014	1.49	$3.21M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$729.5 ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2476	Portugal National Team Fan Token POR	$0.8347 ₿0.000046	3.38	$3.25M ₿203.32	$0.8476 ₿0.000047	$0.8071 ₿0.000042	$379.67K ₿15.32	$16.63M ₿936.56	$3.25M ₿203.32
2477	Wownero WOW	$0.03482 ₿0.0000014	2.80	$3.28M ₿120.48	$0.03534 ₿0.0000015	$0.03382 ₿0.0000014	$1.19K ₿0.08	$3.28M ₿269.09	$3.28M ₿120.48
2478	ICB Network ICBX	$0.0004141	1.83	$3.31M	$0.0004142	$0.0004036	$162.01K	$41.42M	$3.31M
2479	PunkCity PUNK	$0.07962 ₿0.000054	1.07	$3.27M ₿1.03K	$0.07968 ₿0.000054	$0.07809 ₿0.000047	$898.89 ₿1.06	$3.97M ₿2.7K	$3.27M ₿1.03K
2480	SubQuery Network SQT	$0.001167 ₿0.00000043	-1.62	$3.22M ₿345.58	$0.001214 ₿0.00000049	$0.001149 ₿0.00000042	$438.01K ₿38.56	$11.79M ₿4.3K	$3.22M ₿345.58
2484	Refund RFD	$0.000003239 ₿0.00000000010	6.03	$3.24M ₿106.14	$0.00000326 ₿0.00000000010	$0.000003 ₿0.00000000010	$316.9K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2486	Shade Protocol SHD	$0.6553 ₿0.000085	1.26	$3.22M ₿227.79	$0.6566 ₿0.000087	$0.6422 ₿0.000083	$333.94K ₿4.98	$6.55M ₿857.81	$3.22M ₿227.79
2487	Octokn OTK	$0.006511 ₿0.0000011	0.86	$3.25M ₿328.97	$0.0066 ₿0.0000011	$0.006079 ₿0.0000010	$70.61K ₿2.94	$7.81M ₿1.37K	$3.25M ₿328.97
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$113,113	3.04	$3.2M	$112,521	$109,637	$65.44K	$3.2M	$3.2M
2498	cbBTC Core Morpho Vault GTCBBTCC	$114,472	3.03	$3.2M	$113,840	$110,053	$0	$3.2M	$3.2M
2499	Archway ARCH	$0.005042 ₿0.0000024	0.54	$3.2M ₿755.52	$0.005148 ₿0.0000025	$0.005006 ₿0.0000023	$118.88K ₿1.66	$5.8M ₿2.64K	$3.2M ₿755.52
2500	Panther Protocol ZKP	$0.009511 ₿0.00000042	1.15	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009402 ₿0.00000041	$450.56K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2501	MILLI MILLI	$0.00001068 ₿0.000000000065	5.23	$3.21M ₿0	$0.00001068 ₿0.000000000071	$0.00000972 ₿0.000000000056	$75.24K ₿1.74	$3.21M ₿19.52	$3.21M ₿0
2502	Carbon Browser CSIX	$0.004687 ₿0.0000011	10.22	$3.17M ₿438.87	$0.004719 ₿0.0000011	$0.004222 ₿0.0000011	$1.82M ₿18.79	$4.27M ₿1.04K	$3.17M ₿438.87
2503	ZambesiGold ZGD	$0.07602 ₿0.0000013	-8.40	$3.19M ₿56.11	$0.093 ₿0.0000013	$0.07601 ₿0.0000011	$1.81K ₿0.04	$13.46M ₿236.99	$3.19M ₿56.11
2504	Klima DAO KLIMA	$0.1578 ₿0.000041	5.90	$3.19M ₿366.38	$0.1584 ₿0.000042	$0.149 ₿0.000039	$15.05K ₿7.7	$3.19M ₿366.38	$3.19M ₿366.38
2506	Epic Cash EPIC	$0.171 ₿0.0000037	3.38	$3.2M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$4.21K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2508	nomnom NOMNOM	$0.00256	2.38	$2.56M	$0.002788	$0.002378	$252.55K	$2.56M	$2.56M
2509	Friend.tech FRIEND	$0.0335	-44.79	$3.17M	$0.07237	$0.03255	$4.82K	$3.17M	$3.17M
2510	Eigenpie EGP	$0.8534	-2.63	$3.15M	$0.8987	$0.8479	$1.58M	$8.53M	$3.15M
2511	ParagonsDAO PDT	$0.0255 ₿0.0000023	5.67	$3.16M ₿293.88	$0.02547 ₿0.0000024	$0.02406 ₿0.0000023	$57.82 ₿0.3	$3.64M ₿384.5	$3.16M ₿293.88
2513	BitShares BTS	$0.001138 ₿0.000000055	1.33	$3.11M ₿151.75	$0.001158 ₿0.000000057	$0.001112 ₿0.000000055	$174.28K ₿14.83	$3.43M ₿167.72	$3.11M ₿151.75
2515	U Coin U	$0.01281	3.70	$3.2M	$0.01279	$0.01205	$100.2K	$3.2M	$3.2M
2516	MINATIVERSE MNTC	$0.5727 ₿0.000036	4.72	$3.14M ₿228.94	$0.5956 ₿0.000038	$0.5449 ₿0.000033	$539.64K ₿16.04	$5.93M ₿406.8	$3.14M ₿228.94
2518	Swash SWASH	$0.003118 ₿0.00000031	-1.81	$3.1M ₿307.89	$0.003214 ₿0.00000035	$0.003117 ₿0.00000031	$77.92K ₿3.96	$3.12M ₿319.32	$3.1M ₿307.89
2519	Strawberry AI BERRY	$0.03115	-0.96	$3.11M	$0.03395	$0.02904	$71.64K	$3.11M	$3.11M
2521	POOH POOH	$0.000000007395 ₿0.00000000000047	0.70	$3.11M ₿199.37	$0.000000007769 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$174.06K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2523	MarsDAO MDAO	$0.03909 ₿0.0000025	9.81	$3.06M ₿194.87	$0.03903 ₿0.0000025	$0.035 ₿0.0000023	$284.14K ₿1.33	$3.74M ₿240.84	$3.06M ₿194.87
2524	Osmosis allETH ETH	$2,811.49	5.34	$3.12M	$2,816.66	$2,656.98	$713.74K	$3.12M	$3.12M
2526	XNET Mobile XNET	$0.02344	2.74	$3.09M	$0.02571	$0.0225	$21.34K	$30.73M	$3.09M
2530	VNX EURO VEUR	$1.17 ₿0.000015	0.17	$3.08M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.69M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2531	Asia Coin ASIA	$0.06184 ₿0.0000019	-4.39	$3.09M ₿95.56	$0.06469 ₿0.0000097	$0.06143 ₿0.0000018	$8.58K ₿0.33	$6.18M ₿191.11	$3.09M ₿95.56
2532	Trabzonspor Fan Token TRA	$0.4342 ₿0.000019	0.55	$3.07M ₿146.57	$0.4387 ₿0.000019	$0.4315 ₿0.000018	$204.23K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2533	Increment Staked FLOW STFLOW	$0.4567 ₿0.000019	4.44	$3.07M ₿150.94	$0.4555 ₿0.000020	$0.4363 ₿0.000019	$533.66 ₿0.58	$3.07M ₿150.94	$3.07M ₿150.94
2534	Fuse Network Token FUSE	$0.009899 ₿0.0000011	1.93	$3.05M ₿301.61	$0.009939 ₿0.0000012	$0.009665 ₿0.0000011	$751.49K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2537	WINR Protocol WINR	$0.006135 ₿0.00000087	-1.13	$3.07M ₿298.27	$0.006361 ₿0.00000087	$0.006111 ₿0.00000083	$37.59K ₿3.14	$4.17M ₿313.61	$3.07M ₿298.27
2538	Humanode HMND	$0.02314 ₿0.0000038	4.83	$3.03M ₿175.75	$0.02409 ₿0.0000039	$0.02207 ₿0.0000037	$559.04K ₿7.47	$9.26M ₿1.55K	$3.03M ₿175.75
2539	Router Protocol ROUTE	$0.005131	1.76	$3.18M	$0.00514	$0.005034	$557.84K	$5.11M	$3.18M
2540	IMPT IMPT	$0.002533 ₿0.000000060	4.12	$3.08M ₿72.04	$0.002557 ₿0.000000061	$0.002424 ₿0.000000060	$423.42K ₿1.99	$4.17M ₿130.64	$3.08M ₿72.04
2542	Ctrl CTRL	$0.01272	0	$2.65M	$0	$0	$6.01	$3.05M	$2.65M
2543	LEOX LEOX	$0.05999 ₿0.000017	5.51	$3.04M ₿438.32	$0.06504 ₿0.000018	$0.05683 ₿0.000017	$57.29K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2544	Shido Network SHIDO	$0.0001726 ₿0.000000025	10.03	$3.11M ₿454.65	$0.0001738 ₿0.000000027	$0.0001558 ₿0.000000024	$159.15K ₿20.75	$3.11M ₿458.64	$3.11M ₿454.65
2545	Libre LIBRE	$0.000986 ₿0.000000015	10.01	$3.03M ₿33.18	$0.000986 ₿0.000000015	$0.0008895 ₿0.000000015	$59.86K ₿0.04	$3.03M ₿33.18	$3.03M ₿33.18
2548	Roko Network ROKO	$0.00001484 ₿0.00000000097	-0.53	$3.09M ₿191.75	$0.00001546 ₿0.0000000010	$0.00001308 ₿0.00000000084	$60.03K ₿2.5	$5.48M ₿360.08	$3.09M ₿191.75
2549	Kin KIN	$0.000001129 ₿0.00000000029	-2.34	$3.03M ₿858.26	$0.000001159 ₿0.00000000029	$0.00000112 ₿0.00000000028	$62.2K ₿3.63	$3.03M ₿858.26	$3.03M ₿858.26
2551	Karura KAR	$0.02632 ₿0.0000022	7.11	$3.07M ₿236.77	$0.02687 ₿0.0000025	$0.02383 ₿0.0000022	$202.02K ₿4.34	$4.21M ₿241.83	$3.07M ₿236.77
2552	Byte BYTE	$0.00000312 ₿0.00000000031	18.50	$3.01M ₿306.89	$0.00000312 ₿0.00000000034	$0.000002619 ₿0.00000000031	$66.15K ₿5.06	$3.01M ₿306.89	$3.01M ₿306.89
2553	VNX Gold VNXAU	$107.21 ₿0.0011	0.19	$3.01M ₿11.16	$107.67 ₿0.0011	$106.51 ₿0.0010	$41.01K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2555	AthenaDAO ATH	$0.3462 ₿0.000011	3.13	$3.01M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$2.54K ₿0.01	$10.35M ₿359.83	$3.01M ₿93.53
2559	Morpheus Network MNW	$0.08489 ₿0.000015	3.30	$3.18M ₿565.85	$0.09269 ₿0.000015	$0.07848 ₿0.000014	$2.13K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2560	Ternoa CAPS	$0.001633 ₿0.00000035	16.54	$2.98M ₿535.48	$0.001648 ₿0.00000036	$0.001382 ₿0.00000033	$328.13K ₿8.03	$4.07M ₿873.85	$2.98M ₿535.48
2563	Radiant RXD	$0.000224 ₿0.000000028	-0.84	$2.99M ₿294.22	$0.0002279 ₿0.000000031	$0.00022 ₿0.000000028	$125.51K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2565	TEH EPIK DUCK EPIK	$0.003442 ₿0.00000018	2.86	$2.91M ₿0	$0.003513 ₿0.00000022	$0.003334 ₿0.00000014	$148.94K ₿34.17	$2.91M ₿184.9	$2.91M ₿0
2567	Andy ANDY	$0.002964 ₿0.00000035	2.81	$2.96M ₿0	$0.00327 ₿0.00000040	$0.002874 ₿0.00000017	$27.37K ₿36.67	$2.96M ₿340.48	$2.96M ₿0
2568	Cream CREAM	$1.29 ₿0.00069	4.29	$2.98M ₿530.76	$1.38 ₿0.00070	$1.21 ₿0.00053	$100.81K ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2569	Alltoscan ATS	$0.04376	-0.77	$2.99M	$0.04421	$0.04355	$110.68K	$4.38M	$2.99M
2570	Bozo Benk BOZO	$0.003639 ₿0.00000032	15.32	$2.91M ₿257.29	$0.003658 ₿0.00000039	$0.003132 ₿0.00000031	$10.75K ₿0.43	$2.91M ₿257.3	$2.91M ₿257.29
2572	Rave KRAV	$0.002972 ₿0.00000062	6.11	$2.97M ₿636.36	$0.00297 ₿0.00000095	$0.00279 ₿0.00000059	$365.33 ₿26.77	$29.72M ₿6.36K	$2.97M ₿636.36
2573	Netvrk NETVR	$0.02945 ₿0.0000027	-2.76	$2.95M ₿175.9	$0.03171 ₿0.0000029	$0.02921 ₿0.0000026	$221.67K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2576	hi Dollar HI	$0.00009325 ₿0.0000000075	0.46	$2.96M ₿28.14	$0.00009346 ₿0.0000000078	$0.00009257 ₿0.0000000074	$143.17K ₿1.88	$9.32M ₿73.5	$2.96M ₿28.14
2578	LETSTOP STOP	$0.05289	-3.26	$2.93M	$0.05857	$0.05198	$752.99K	$5.29M	$2.93M
2580	Stride Staked Osmo STOSMO	$0.214 ₿0.000022	2.82	$2.87M ₿453.11	$0.2159 ₿0.000023	$0.2072 ₿0.000022	$6.59K ₿0.69	$2.87M ₿453.11	$2.87M ₿453.11
2581	Neutaro NTMPI	$0.01979 ₿0.00000055	15.83	$2.83M ₿0	$0.02007 ₿0.00000058	$0.01702 ₿0.00000053	$136.11K ₿0.71	$7.92M ₿21.09	$2.83M ₿0
2583	Arsenal Fan Token AFC	$0.3342 ₿0.000031	1.25	$2.94M ₿307.58	$0.3358 ₿0.000031	$0.3294 ₿0.000028	$499.59K ₿80.23	$13.39M ₿1.26K	$2.94M ₿307.58
2584	HahaYes RIZO	$0.000006939	-0.99	$2.9M	$0.00000739	$0.000006759	$241.83K	$2.9M	$2.9M
2586	ScPrime SCP	$0.05175 ₿0.0000025	0.39	$2.9M ₿137.29	$0.05199 ₿0.0000025	$0.05127 ₿0.0000023	$4.52K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2587	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.53	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001324 ₿0.0000000064	$76.57K ₿2.11	$13.32M ₿657.17	$2.92M ₿138.93
2588	Beercoin BEER	$0.00000322	1.77	$2.86M	$0.000003289	$0.000003149	$464.11K	$2.86M	$2.86M
2589	Harold HAROLD	$0.003014	-1.44	$3.01M	$0.003058	$0.002689	$34.11K	$3.01M	$3.01M
2590	MOE MOE	$0.02315 ₿0.0000046	5.50	$2.95M ₿179.81	$0.0231 ₿0.0000046	$0.02149 ₿0.0000037	$9.12K ₿14.7	$8.79M ₿1.35K	$2.95M ₿179.81
2592	VitaRNA VITARNA	$1.28	3.69	$2.9M	$1.29	$1.23	$890.51	$6.39M	$2.9M
2593	0xBitcoin 0XBTC	$0.2686 ₿0.0000010	-13.14	$2.91M ₿11.41	$0.3226 ₿0.0000010	$0.2632 ₿0.00000094	$8.16K ₿0	$5.63M ₿22.11	$2.91M ₿11.41
2594	Chihuahua Chain HUAHUA	$0.00002589 ₿0.0000000025	1.62	$2.89M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002542 ₿0.0000000024	$533.31K ₿3.84	$3.07M ₿262.69	$2.89M ₿257.04
2596	Welshcorgicoin WELSH	$0.0002856 ₿0.000000095	4.15	$2.86M ₿954.63	$0.0003076 ₿0.00000010	$0.0002731 ₿0.000000094	$10.76K ₿21.4	$2.86M ₿954.63	$2.86M ₿954.63
2597	BRN Metaverse BRN	$0.1129 ₿0.0000095	12.20	$2.86M ₿215.12	$0.1186 ₿0.000010	$0.1005 ₿0.0000091	$2.07M ₿16.6	$3.18M ₿2.19K	$2.86M ₿215.12
2598	COCO COIN COCO	$0.00008483	0.36	$2.9M	$0.00008671	$0.0000843	$112.24K	$2.9M	$2.9M
2599	Cerebrum DAO NEURON	$0.0001125	9.21	$2.83M	$0.0001123	$0.0001019	$5.56K	$9.68M	$2.83M
2600	Joule JOULE	$0.004745	2.46	$3.11M	$0.004776	$0.004458	$15.32K	$3.13M	$3.11M
2603	Salvium SAL	$0.09864	-1.77	$2.91M	$0.1055	$0.09429	$97.1K	$5.93M	$2.91M
2604	Ref Finance REF	$0.07408 ₿0.0000065	-1.90	$2.86M ₿212.68	$0.07552 ₿0.0000071	$0.07128 ₿0.0000064	$184.8K ₿0.23	$7.41M ₿657.61	$2.86M ₿212.68
2605	Dogebonk DOBO	$0.000000005271 ₿0.00000000000014	1.36	$2.87M ₿80.11	$0.000000005292 ₿0.00000000000014	$0.000000005192 ₿0.00000000000014	$69.74 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}