Ergebnisseite 18 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2440	SEIYAN SEIYAN	$0.004341 ₿0.00000017	6.96	$3.33M ₿0	$0.004326 ₿0.00000020	$0.003887 ₿0.00000016	$351.08K ₿2.79	$4.27M ₿174.51	$3.33M ₿0
2441	Osmosis allSOL SOL	$156.47	2.20	$3.33M	$159.11	$153.11	$47.13K	$3.33M	$3.33M
2442	Unisocks SOCKS	$11,135.44 ₿0.49	0.97	$3.33M ₿148.01	$11,200.99	$11,018.17	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2443	Metronome MET	$0.3843 ₿0.000022	5.14	$3.32M ₿120.44	$0.3843 ₿0.000022	$0.3655 ₿0.000021	$3.2K ₿0.47	$5.52M ₿330.27	$3.32M ₿120.44
2444	Boop BOOP	$0.00003337 ₿0.0000000060	10.17	$3.32M ₿0	$0.00003426 ₿0.0000000060	$0.00003028 ₿0.0000000038	$30.66K ₿31.66	$3.32M ₿609.01	$3.32M ₿0
2445	Matrix AI Network MAN	$0.007179 ₿0.00000057	3.17	$3.32M ₿258.2	$0.007366 ₿0.00000062	$0.006959 ₿0.00000057	$110.13K ₿2.62	$5.46M ₿433.59	$3.32M ₿258.2
2448	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6388 ₿0.0000057	$0.6087 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2449	HELLO HELLO	$0.006194 ₿0.00000085	-0.21	$3.29M ₿456.37	$0.006229 ₿0.00000090	$0.006175 ₿0.00000083	$382.61K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2450	Jester JEST	$3.31	4.57	$3.29M	$3.38	$3.16	$676.95	$3.29M	$3.29M
2452	Portugal National Team Fan Token POR	$0.8358 ₿0.000046	2.49	$3.27M ₿203.32	$0.8476 ₿0.000047	$0.8071 ₿0.000042	$435.52K ₿15.32	$16.7M ₿936.56	$3.27M ₿203.32
2453	Komodo KMD	$0.02909 ₿0.0000068	35.33	$3.27M ₿948.97	$0.0294 ₿0.0000071	$0.0203 ₿0.0000067	$26.67K ₿39.93	$3.27M ₿1.36K	$3.27M ₿948.97
2454	ICB Network ICBX	$0.0004071	1.04	$3.26M	$0.0004134	$0.000402	$290.72K	$40.73M	$3.26M
2457	Veno USD VUSD	$0.9784	-1.90	$3.24M	$1.01	$0.9526	$84.61K	$3.24M	$3.24M
2458	Eesee ESE	$0.006621	2.13	$3.24M	$0.006675	$0.006463	$1.53M	$3.98M	$3.24M
2460	Wownero WOW	$0.03433 ₿0.0000014	-1.58	$3.24M ₿120.48	$0.03534 ₿0.0000015	$0.03378 ₿0.0000014	$897.41 ₿0.08	$3.24M ₿269.09	$3.24M ₿120.48
2462	PunkCity PUNK	$0.07876 ₿0.000054	0.18	$3.24M ₿1.03K	$0.07968 ₿0.000054	$0.07809 ₿0.000047	$775.14 ₿1.06	$3.92M ₿2.7K	$3.24M ₿1.03K
2463	Simmi Token SIMMI	$0.00003224	6.85	$3.22M	$0.00003261	$0.00003011	$83.73K	$3.22M	$3.22M
2464	FlowX Finance FLX	$0.4855 ₿0.000016	8.28	$3.22M ₿19.2	$0.4892 ₿0.000018	$0.4484 ₿0.000016	$4.8K ₿0.45	$4.86M ₿168.7	$3.22M ₿19.2
2466	Chudjak CHUD	$0.003468	-5.63	$3.21M	$0.003791	$0.003308	$108.24K	$3.21M	$3.21M
2467	SubQuery Network SQT	$0.001165 ₿0.00000043	-2.66	$3.21M ₿345.58	$0.001214 ₿0.00000049	$0.001149 ₿0.00000042	$441.55K ₿38.56	$11.78M ₿4.3K	$3.21M ₿345.58
2468	Swarm Markets SMT	$0.03887 ₿0.000015	-0.65	$3.21M ₿1.13K	$0.0392 ₿0.000015	$0.03631 ₿0.000014	$163.46K ₿15.46	$6.14M ₿3.66K	$3.21M ₿1.13K
2471	Archway ARCH	$0.005042 ₿0.0000024	0.61	$3.19M ₿755.52	$0.005148 ₿0.0000025	$0.005005 ₿0.0000023	$117.11K ₿1.66	$5.79M ₿2.64K	$3.19M ₿755.52
2472	Panther Protocol ZKP	$0.009511 ₿0.00000042	1.15	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009402 ₿0.00000041	$450.56K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2475	Router Protocol ROUTE	$0.005131	1.76	$3.18M	$0.00514	$0.005034	$557.84K	$5.11M	$3.18M
2477	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.65 ₿0.000014	$1.57 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2480	ZambesiGold ZGD	$0.07602 ₿0.0000013	-8.40	$3.19M ₿56.11	$0.093 ₿0.0000013	$0.07601 ₿0.0000011	$1.81K ₿0.04	$13.46M ₿236.99	$3.19M ₿56.11
2483	Epic Cash EPIC	$0.1697 ₿0.0000037	-7.97	$3.18M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$13.73K ₿0.2	$3.18M ₿78.9	$3.18M ₿64.92
2484	Klima DAO KLIMA	$0.157 ₿0.000041	6.12	$3.17M ₿366.38	$0.1583 ₿0.000042	$0.1473 ₿0.000039	$15.91K ₿7.7	$3.17M ₿366.38	$3.17M ₿366.38
2485	Shade Protocol SHD	$0.6452 ₿0.000085	-0.48	$3.17M ₿227.79	$0.6566 ₿0.000087	$0.6422 ₿0.000083	$330.61K ₿4.98	$6.45M ₿857.81	$3.17M ₿227.79
2486	Refund RFD	$0.000003149 ₿0.00000000010	2.56	$3.17M ₿106.14	$0.00000326 ₿0.00000000010	$0.000003 ₿0.00000000010	$311.65K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,159	2.13	$3.16M	$112,265	$108,835	$60.9K	$3.16M	$3.16M
2489	MILLI MILLI	$0.00001054 ₿0.000000000065	7.51	$3.15M ₿0	$0.00001051 ₿0.000000000071	$0.00000972 ₿0.000000000056	$102.68K ₿1.74	$3.15M ₿19.52	$3.15M ₿0
2491	Carbon Browser CSIX	$0.004671 ₿0.0000011	10.33	$3.15M ₿438.87	$0.004682 ₿0.0000011	$0.0042 ₿0.0000011	$1.67M ₿18.79	$4.24M ₿1.04K	$3.15M ₿438.87
2493	cbBTC Core Morpho Vault GTCBBTCC	$112,179	1.84	$3.14M	$113,125	$109,613	$0	$3.14M	$3.14M
2494	Eigenpie EGP	$0.8494	-3.11	$3.14M	$0.8987	$0.8479	$1.45M	$8.49M	$3.14M
2495	MINATIVERSE MNTC	$0.5727 ₿0.000036	4.72	$3.14M ₿228.94	$0.5956 ₿0.000038	$0.5449 ₿0.000033	$539.64K ₿16.04	$5.93M ₿406.8	$3.14M ₿228.94
2496	Morpheus Network MNW	$0.08358 ₿0.000015	3.17	$3.13M ₿565.85	$0.09269 ₿0.000015	$0.07848 ₿0.000014	$2.21K ₿2.05	$4M ₿722.35	$3.13M ₿565.85
2498	Friend.tech FRIEND	$0.03295	-45.80	$3.13M	$0.07237	$0.03292	$3.37K	$3.13M	$3.13M
2499	ParagonsDAO PDT	$0.02514 ₿0.0000023	5.31	$3.12M ₿293.88	$0.02547 ₿0.0000024	$0.02388 ₿0.0000023	$57 ₿0.3	$3.6M ₿384.5	$3.12M ₿293.88
2500	U Coin U	$0.01243	1.23	$3.1M	$0.01267	$0.01205	$96.43K	$3.1M	$3.1M
2505	LEOX LEOX	$0.06152 ₿0.000017	6.96	$3.12M ₿438.32	$0.06504 ₿0.000018	$0.05683 ₿0.000017	$60.38K ₿3.85	$3.12M ₿1.2K	$3.12M ₿438.32
2507	BitShares BTS	$0.001137 ₿0.000000055	1.81	$3.08M ₿151.75	$0.001157 ₿0.000000057	$0.001112 ₿0.000000055	$174.46K ₿14.83	$3.41M ₿167.72	$3.08M ₿151.75
2510	Swash SWASH	$0.003119 ₿0.00000031	-1.75	$3.1M ₿307.89	$0.003214 ₿0.00000035	$0.003117 ₿0.00000031	$77.11K ₿3.96	$3.12M ₿319.32	$3.1M ₿307.89
2511	XNET Mobile XNET	$0.02359	3.63	$3.1M	$0.02571	$0.0225	$20.42K	$30.83M	$3.1M
2512	Asia Coin ASIA	$0.06159 ₿0.0000019	-4.67	$3.09M ₿95.56	$0.06469 ₿0.0000097	$0.06143 ₿0.0000018	$8.56K ₿0.33	$6.19M ₿191.11	$3.09M ₿95.56
2513	WINR Protocol WINR	$0.006188 ₿0.00000087	-0.23	$3.1M ₿298.27	$0.006361 ₿0.00000087	$0.006167 ₿0.00000083	$35.35K ₿3.14	$4.21M ₿313.61	$3.1M ₿298.27
2519	Trabzonspor Fan Token TRA	$0.4363 ₿0.000019	0.53	$3.1M ₿146.57	$0.4387 ₿0.000019	$0.4315 ₿0.000018	$211.06K ₿36.02	$4.39M ₿193.34	$3.1M ₿146.57
2522	Joule JOULE	$0.004695	0.11	$3.08M	$0.004776	$0.004458	$15.36K	$3.1M	$3.08M
2523	VNX EURO VEUR	$1.17 ₿0.000015	0.21	$3.08M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.6M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2524	Spinning Cat OIIAOIIA	$0.003064	4.38	$3.08M	$0.003206	$0.002844	$101.78K	$3.08M	$3.08M
2525	Osmosis allETH ETH	$2,772.66	5.37	$3.08M	$2,816.66	$2,630.27	$694.31K	$3.08M	$3.08M
2529	POOH POOH	$0.00000000739 ₿0.00000000000047	0.89	$3.1M ₿199.37	$0.000000007769 ₿0.00000000000051	$0.000000007314 ₿0.00000000000045	$171.63K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2530	IMPT IMPT	$0.00251 ₿0.000000060	4.22	$3.05M ₿72.04	$0.002557 ₿0.000000061	$0.002409 ₿0.000000060	$420.56K ₿1.99	$4.14M ₿130.64	$3.05M ₿72.04
2533	Octokn OTK	$0.006133 ₿0.0000011	-9.30	$3.04M ₿328.97	$0.00692 ₿0.0000011	$0.006106 ₿0.0000010	$64.07K ₿2.94	$7.32M ₿1.37K	$3.04M ₿328.97
2534	Fuse Network Token FUSE	$0.009927 ₿0.0000011	1.97	$3.05M ₿301.61	$0.009917 ₿0.0000012	$0.009665 ₿0.0000011	$486.52K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2535	Cream CREAM	$1.33 ₿0.00069	8.15	$3.09M ₿530.76	$1.38 ₿0.00070	$1.21 ₿0.00053	$102.28K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2537	Karura KAR	$0.02587 ₿0.0000022	2.09	$3.02M ₿236.77	$0.02687 ₿0.0000025	$0.02383 ₿0.0000022	$122.93K ₿4.34	$4.14M ₿241.83	$3.02M ₿236.77
2538	Shido Network SHIDO	$0.0001691 ₿0.000000025	6.35	$3.05M ₿454.65	$0.0001738 ₿0.000000027	$0.0001558 ₿0.000000024	$156.69K ₿20.75	$3.05M ₿458.64	$3.05M ₿454.65
2540	Increment Staked FLOW STFLOW	$0.4505 ₿0.000019	3.57	$3.03M ₿150.94	$0.4524 ₿0.000020	$0.4344 ₿0.000019	$525.35 ₿0.58	$3.03M ₿150.94	$3.03M ₿150.94
2541	Strawberry AI BERRY	$0.03049	9.97	$3.05M	$0.03395	$0.0277	$69.43K	$3.05M	$3.05M
2542	Humanode HMND	$0.02321 ₿0.0000038	5.60	$3.05M ₿175.75	$0.02409 ₿0.0000039	$0.02196 ₿0.0000037	$566.48K ₿7.47	$9.31M ₿1.55K	$3.05M ₿175.75
2544	Roko Network ROKO	$0.00001308 ₿0.00000000097	-11.67	$2.73M ₿191.75	$0.00001546 ₿0.0000000010	$0.00001312 ₿0.00000000084	$52.92K ₿2.5	$4.85M ₿360.08	$2.73M ₿191.75
2545	VNX Gold VNXAU	$107.39 ₿0.0011	0.50	$3.01M ₿11.16	$107.67 ₿0.0011	$106.51 ₿0.0010	$29.75K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2546	Alltoscan ATS	$0.04407	0.01	$3.01M	$0.04421	$0.04374	$110.13K	$4.41M	$3.01M
2547	Harold HAROLD	$0.00298	-4.83	$3M	$0.00314	$0.002689	$37.39K	$3M	$3M
2548	Andy ANDY	$0.002994 ₿0.00000035	3.52	$2.99M ₿0	$0.00327 ₿0.00000040	$0.002874 ₿0.00000017	$25.22K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2549	AthenaDAO ATH	$0.3412 ₿0.000011	2.86	$2.98M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$1.5K ₿0.01	$10.24M ₿359.83	$2.98M ₿93.53
2550	Kin KIN	$0.000001129 ₿0.00000000029	-2.86	$2.98M ₿858.26	$0.00000117 ₿0.00000000029	$0.00000112 ₿0.00000000028	$62.68K ₿3.63	$2.98M ₿858.26	$2.98M ₿858.26
2554	Byte BYTE	$0.000003069 ₿0.00000000031	17.78	$2.96M ₿306.89	$0.00000312 ₿0.00000000034	$0.0000026 ₿0.00000000031	$66.27K ₿5.06	$2.96M ₿306.89	$2.96M ₿306.89
2555	COCO COIN COCO	$0.00008652	2.24	$2.96M	$0.00008671	$0.00008428	$111.25K	$2.96M	$2.96M
2556	hi Dollar HI	$0.00009323 ₿0.0000000075	0.65	$2.96M ₿28.14	$0.00009346 ₿0.0000000078	$0.00009257 ₿0.0000000074	$144.66K ₿1.88	$9.35M ₿73.5	$2.96M ₿28.14
2560	Radiant RXD	$0.000221 ₿0.000000028	-2.15	$2.95M ₿294.22	$0.0002279 ₿0.000000031	$0.0002201 ₿0.000000028	$122.17K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2561	Ternoa CAPS	$0.001613 ₿0.00000035	16.53	$2.95M ₿535.48	$0.001646 ₿0.00000036	$0.001382 ₿0.00000033	$324.91K ₿8.03	$4.03M ₿873.85	$2.95M ₿535.48
2562	Celsius Network CEL	$0.08205 ₿0.0000029	5.73	$2.93M ₿1.26K	$0.08213 ₿0.0000032	$0.07553 ₿0.0000029	$303.96K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2563	Netvrk NETVR	$0.02945 ₿0.0000027	-3.14	$2.95M ₿175.9	$0.03171 ₿0.0000029	$0.02921 ₿0.0000026	$207.36K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2566	Arsenal Fan Token AFC	$0.3331 ₿0.000031	1.72	$2.93M ₿307.58	$0.3358 ₿0.000031	$0.3273 ₿0.000028	$399.65K ₿80.23	$13.33M ₿1.26K	$2.93M ₿307.58
2567	Rave KRAV	$0.002923 ₿0.00000062	5.28	$2.92M ₿636.36	$0.00296 ₿0.00000095	$0.002769 ₿0.00000059	$352.61 ₿26.77	$29.19M ₿6.36K	$2.92M ₿636.36
2569	MOE MOE	$0.02282 ₿0.0000046	1.99	$2.91M ₿179.81	$0.02299 ₿0.0000046	$0.02149 ₿0.0000037	$12.93K ₿14.7	$8.67M ₿1.35K	$2.91M ₿179.81
2570	"　" "　"	$0.004619	21.46	$2.92M	$0.004674	$0.003628	$53.85K	$2.92M	$2.92M
2571	Libertum LBM	$0.05075	-1.35	$2.94M	$0.05967	$0.0457	$121.77K	$10.15M	$2.94M
2573	Solama SOLAMA	$0.004322 ₿0.00000031	0.26	$2.93M ₿210.78	$0.004424 ₿0.00000033	$0.004251 ₿0.00000031	$188.71K ₿4.18	$2.93M ₿213.94	$2.93M ₿210.78
2574	mStable USD MUSD	$1.01 ₿0.000014	1.38	$2.92M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$80.92 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2575	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.43	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001324 ₿0.0000000064	$77.8K ₿2.11	$13.32M ₿657.17	$2.92M ₿138.93
2576	MarsDAO MDAO	$0.03687 ₿0.0000025	5.23	$2.91M ₿194.87	$0.03749 ₿0.0000025	$0.03486 ₿0.0000023	$289.98K ₿1.33	$3.56M ₿240.84	$2.91M ₿194.87
2577	ScPrime SCP	$0.05179 ₿0.0000025	0.95	$2.91M ₿137.29	$0.0518 ₿0.0000025	$0.05127 ₿0.0000023	$4.52K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2578	LETSTOP STOP	$0.05376	-0.52	$2.99M	$0.05857	$0.05289	$743.12K	$5.4M	$2.99M
2580	Chihuahua Chain HUAHUA	$0.00002576 ₿0.0000000025	1.07	$2.89M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002527 ₿0.0000000024	$671.85K ₿3.84	$3.07M ₿262.69	$2.89M ₿257.04
2581	VitaRNA VITARNA	$1.28	3.75	$2.9M	$1.29	$1.22	$890.51	$6.39M	$2.9M
2586	Salvium SAL	$0.09748	-3.23	$2.91M	$0.1055	$0.09429	$95.95K	$5.9M	$2.91M
2587	0xBitcoin 0XBTC	$0.2646 ₿0.0000010	-23.01	$2.87M ₿11.41	$0.3448 ₿0.0000010	$0.2632 ₿0.00000094	$10.26K ₿0	$5.56M ₿22.11	$2.87M ₿11.41
2589	Kolin KOLIN	$0.002847	5.37	$2.86M	$0.003191	$0.002672	$41.74K	$2.86M	$2.86M
2590	LORDS LORDS	$0.01382 ₿0.0000023	-0.74	$2.86M ₿289.36	$0.01424 ₿0.0000024	$0.01359 ₿0.0000020	$3.37K ₿4.34	$4.15M ₿1.15K	$2.86M ₿289.36
2591	Dogebonk DOBO	$0.000000005257 ₿0.00000000000014	1.32	$2.86M ₿80.11	$0.000000005292 ₿0.00000000000014	$0.000000005186 ₿0.00000000000014	$69.54 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2592	TONToken TON	$0.01065 ₿0.00000040	5.55	$2.86M ₿109.95	$0.01101 ₿0.00000044	$0.009916 ₿0.00000037	$82.77K ₿0.91	$4.26M ₿164.02	$2.86M ₿109.95
2593	TEH EPIK DUCK EPIK	$0.003373 ₿0.00000018	0.53	$2.87M ₿0	$0.003513 ₿0.00000022	$0.003325 ₿0.00000014	$148.85K ₿34.17	$2.87M ₿184.9	$2.87M ₿0
2594	Welshcorgicoin WELSH	$0.0002854 ₿0.000000095	5.42	$2.83M ₿954.63	$0.0003076 ₿0.00000010	$0.0002704 ₿0.000000094	$12.45K ₿21.4	$2.83M ₿954.63	$2.83M ₿954.63
2595	Stride Staked Osmo STOSMO	$0.2119 ₿0.000022	1.78	$2.85M ₿453.11	$0.2159 ₿0.000023	$0.207 ₿0.000022	$6.53K ₿0.69	$2.85M ₿453.11	$2.85M ₿453.11
2596	Beercoin BEER	$0.00000321	1.44	$2.85M	$0.000003289	$0.000003149	$462.27K	$2.85M	$2.85M
2597	HahaYes RIZO	$0.00000679	-0.16	$2.86M	$0.00000739	$0.00000677	$226.32K	$2.86M	$2.86M
2599	Rejuve.AI RJV	$0.00531 ₿0.00000049	2.41	$2.83M ₿266.12	$0.005384 ₿0.00000053	$0.005183 ₿0.00000049	$701.1K ₿6.67	$5.29M ₿496.24	$2.83M ₿266.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}