Ergebnisseite 18 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	BitKan KAN	$0.0007855 ₿0.000000015	0.20	$4.28M ₿84.72	$0.0007899 ₿0.000000016	$0.0007814 ₿0.000000015	$117.42K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2094	Andy ANDY	$0.004269 ₿0.00000035	13.83	$4.27M ₿0	$0.004558 ₿0.00000040	$0.003741 ₿0.00000017	$30.16K ₿36.67	$4.27M ₿340.48	$4.27M ₿0
2096	00 Token 00	$0.01831 ₿0.0000018	-0.93	$4.26M ₿418.51	$0.01886 ₿0.0000022	$0.01823 ₿0.0000014	$110.58K ₿115.6	$18.31M ₿1.8K	$4.26M ₿418.51
2097	Matr1x Fire FIRE	$0.06403 ₿0.000015	-2.88	$4.26M ₿141.09	$0.06867 ₿0.000016	$0.06067 ₿0.000015	$1.08M ₿172.71	$9.3M ₿2.76K	$4.26M ₿141.09
2098	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2099	AIT Protocol AIT	$0.01449 ₿0.0000068	17.81	$4.24M ₿570.83	$0.01467 ₿0.0000074	$0.0123 ₿0.0000067	$83.13K ₿8.26	$4.31M ₿6.82K	$4.24M ₿570.83
2100	Reploy RAI	$0.424	10.38	$4.24M	$0.4376	$0.3839	$1.74M	$4.24M	$4.24M
2101	RocketX Exchange RVF	$0.04394 ₿0.0000063	3.53	$4.24M ₿627.52	$0.0442 ₿0.0000065	$0.04208 ₿0.0000061	$54.34K ₿2.39	$4.33M ₿627.52	$4.24M ₿627.52
2102	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.23K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2106	XCAD Network XCAD	$0.06064 ₿0.000014	1.20	$4.21M ₿755.38	$0.06063 ₿0.000015	$0.05893 ₿0.000014	$527.34K ₿94.35	$12.02M ₿2.92K	$4.21M ₿755.38
2107	Fluxbot FLUXB	$0.009764 ₿0.0000013	1.17	$4.2M ₿0	$0.009813 ₿0.0000014	$0.0096 ₿0.0000012	$79.74K ₿5.26	$4.88M ₿683.77	$4.2M ₿0
2108	cUNI CUNI	$0.1102 ₿0.0000032	-0.44	$4.2M ₿313.05	$0.1132 ₿0.0000033	$0.11 ₿0.0000032	$105.58 ₿0	$4.2M ₿313.05	$4.2M ₿313.05
2111	Wing Finance WING	$0.8358 ₿0.00011	-19.66	$4.18M ₿478.51	$1.06 ₿0.00012	$0.7544 ₿0.00011	$6.82M ₿106.91	$6.42M ₿607.27	$4.18M ₿478.51
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$4.16 ₿0.000078	-1.42	$4.16M ₿78.43	$4.28	$4.15	$32.25 ₿0	$4.16M ₿78.43	$4.16M ₿78.43
2115	Nash Exchange NEX	$0.09609 ₿0.0000022	-3.16	$4.15M ₿94.14	$0.09978 ₿0.0000023	$0.09609 ₿0.0000020	$478.46 ₿0.12	$4.8M ₿111.24	$4.15M ₿94.14
2116	DeRace ZERC	$0.03454 ₿0.0000043	-0.09	$4.15M ₿519.2	$0.03523 ₿0.0000045	$0.0335 ₿0.0000042	$46.36K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2117	PinGo PINGO	$0.07621	-7.18	$4.13M	$0.0822	$0.07417	$76.94K	$76.12M	$4.13M
2119	Tri Sigma TRISIG	$0.004139	38.29	$4.14M	$0.004545	$0.002993	$1.02M	$4.14M	$4.14M
2121	azit AZIT	$0.01336 ₿0.00000098	-0.44	$4.12M ₿164.05	$0.01374 ₿0.0000010	$0.01326 ₿0.00000097	$859.16K ₿7.31	$6.68M ₿490.43	$4.12M ₿164.05
2122	Mizar MZR	$0.0005669 ₿0.000000010	3.76	$4.12M ₿45.04	$0.0005669 ₿0.000000011	$0.0005444 ₿0.000000010	$43.32 ₿0.13	$5.67M ₿103.06	$4.12M ₿45.04
2124	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,834.72	2.45	$4.11M	$1,840.32	$1,783.43	$349.02	$4.11M	$4.11M
2125	Shade Protocol SHD	$0.8661 ₿0.000085	1.69	$4.11M ₿227.79	$0.8661 ₿0.000087	$0.8428 ₿0.000083	$447.13K ₿4.98	$8.66M ₿857.81	$4.11M ₿227.79
2126	BountyMarketCap BMC	$0.04078 ₿0.0000011	3.02	$4.08M ₿113.85	$0.04104 ₿0.0000011	$0.0394 ₿0.0000011	$9.16K ₿0.26	$4.08M ₿113.85	$4.08M ₿113.85
2127	Djed DJED	$1.01 ₿0.000014	1.24	$4.08M ₿58.65	$1.03 ₿0.000014	$0.9774 ₿0.000014	$266.52K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2129	DeFinity DEFX	$0.0265 ₿0.00000060	0.69	$4.06M ₿93.24	$0.02683 ₿0.00000061	$0.02592 ₿0.00000058	$225.56 ₿0.11	$4.55M ₿104.47	$4.06M ₿93.24
2131	Parrot USD PAI	$0.9683 ₿0.000014	0.02	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9679 ₿0.000014	$8.24 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2132	WHISKEY WHISKEY	$0.004072	15.36	$4.05M	$0.004063	$0.003506	$9.28K	$4.05M	$4.05M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2135	Hoge Finance HOGE	$0.00000972 ₿0.00000000039	3.53	$4.03M ₿162.28	$0.000009779 ₿0.00000000040	$0.00000937 ₿0.00000000038	$620.95 ₿0.27	$4.03M ₿162.28	$4.03M ₿162.28
2136	Sharpe AI SAI	$0.01402	9.10	$4.02M	$0.01562	$0.01284	$446.95K	$14.02M	$4.02M
2137	RabbitX RBX	$0.006694 ₿0.0000013	2.72	$4.01M ₿498.61	$0.006765 ₿0.0000014	$0.006195 ₿0.0000013	$143.61K ₿2.14	$6.69M ₿1.37K	$4.01M ₿498.61
2139	MahaDAO MAHA	$0.6527 ₿0.000032	1.35	$4.01M ₿172.33	$0.6556 ₿0.000032	$0.6428 ₿0.000031	$213.17K ₿6.07	$6.46M ₿322.03	$4.01M ₿172.33
2140	Carbon Browser CSIX	$0.006693 ₿0.0000011	-5.67	$4M ₿438.87	$0.007155 ₿0.0000011	$0.006634 ₿0.0000011	$1.35M ₿18.79	$6.11M ₿1.04K	$4M ₿438.87
2141	Neurai XNA	$0.0002703 ₿0.000000037	1.63	$4.01M ₿456	$0.0002728 ₿0.000000040	$0.0002645 ₿0.000000037	$47.15K ₿8.9	$4.01M ₿456	$4.01M ₿456
2142	Utility Web3Shot UW3S	$0.162 ₿0.0000025	0.74	$4M ₿63.62	$0.1626 ₿0.0000026	$0.1517 ₿0.0000024	$8.24K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2144	Cryptify AI CRAI	$0.003996	5.17	$4M	$0.004	$0.003781	$62.9K	$4M	$4M
2146	MOEW MOEW	$0.0005681 ₿0.000000022	2.55	$3.99M ₿0	$0.000582 ₿0.000000028	$0.0005481 ₿0.000000021	$901.06K ₿8.57	$3.99M ₿222.95	$3.99M ₿0
2147	Beercoin BEER	$0.00000449	0.67	$3.99M	$0.000004539	$0.00000442	$2.48M	$3.99M	$3.99M
2148	IPOR IPOR	$0.1428 ₿0.0000083	7.00	$3.97M ₿117.22	$0.1449 ₿0.0000086	$0.133 ₿0.0000083	$8.76K ₿0.25	$14.24M ₿840.88	$3.97M ₿117.22
2149	Shiden Network SDN	$0.06054 ₿0.0000044	1.57	$3.98M ₿290.59	$0.06178 ₿0.0000046	$0.05832 ₿0.0000043	$22.94K ₿6.3	$5.22M ₿377	$3.98M ₿290.59
2152	Sallar ALL	$0.00153	0.41	$4.06M	$0.001582	$0.00151	$149.41K	$4.06M	$4.06M
2153	BTC 2x Flexible Leverage Index BTC2X-FLI	$41.14 ₿0.00047	3.57	$3.98M ₿98.31	$41.46 ₿0.00047	$39.49 ₿0.00046	$726.42 ₿0.04	$3.98M ₿98.31	$3.98M ₿98.31
2155	Blendr Network BLENDR	$0.09873 ₿0.000039	4.70	$3.97M ₿1.6K	$0.1103 ₿0.000044	$0.0931 ₿0.000036	$96.86K ₿45.48	$4.16M ₿1.64K	$3.97M ₿1.6K
2156	Fud the Pug FUD	$0.00000006923 ₿0.0000000000061	-5.86	$3.96M ₿0	$0.00000007403 ₿0.0000000000070	$0.00000006358 ₿0.0000000000056	$401.45K ₿22.64	$5.2M ₿616.68	$3.96M ₿0
2157	AsMatch ASM	$0.2198 ₿0.0000038	-2.68	$3.96M ₿68.7	$0.2366 ₿0.0000041	$0.2124 ₿0.0000037	$53.03K ₿2.92	$21.98M ₿381.19	$3.96M ₿68.7
2158	Garden SEED	$0.3182 ₿0.0000064	1.77	$3.96M ₿68	$0.3214 ₿0.0000065	$0.3127 ₿0.0000059	$128.74 ₿1.02	$46.79M ₿944.1	$3.96M ₿68
2159	Happy Cat HAPPY	$0.001186	6.89	$3.95M	$0.001229	$0.00111	$1.84M	$3.95M	$3.95M
2160	Velvet Unicorn by Virtuals VU	$0.003967	3.13	$3.94M	$0.005474	$0.003847	$170.65K	$3.94M	$3.94M
2161	Rain Coin RAIN	$3.94 ₿0.00014	-4.16	$3.97M ₿142.92	$4.11 ₿0.00015	$3.93 ₿0.00014	$58.5K ₿0.94	$3.97M ₿142.92	$3.97M ₿142.92
2163	Warped Games WARPED	$0.0006019 ₿0.000000022	4.07	$3.92M ₿122.58	$0.0006037 ₿0.000000023	$0.0005775 ₿0.000000022	$4.77K ₿0.11	$6M ₿230.12	$3.92M ₿122.58
2164	Timeless LIT	$0.008868 ₿0.00000029	-1.21	$3.92M ₿66.81	$0.009207 ₿0.00000030	$0.008061 ₿0.00000028	$45.3K ₿0.09	$5.77M ₿179.06	$3.92M ₿66.81
2165	Bitcoin on Base BTCB	$0.2509	9.94	$3.92M	$0.2526	$0.2282	$15.71K	$3.92M	$3.92M
2167	Santiment Network Token SAN	$0.06117 ₿0.0000017	-0.34	$3.92M ₿110.64	$0.06183 ₿0.0000017	$0.06099 ₿0.0000017	$370.08 ₿0	$5.1M ₿143.96	$3.92M ₿110.64
2170	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.04	$3.89M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$76.37K ₿0.36	$3.89M ₿25.67	$3.89M ₿25.67
2172	TopGoal GOAL	$0.007215 ₿0.0000010	9.05	$3.85M ₿0	$0.00819 ₿0.0000011	$0.006551 ₿0.0000010	$86.84K ₿1.82	$7.18M	$3.85M ₿0
2174	MOE MOE	$0.03139 ₿0.0000046	0.79	$3.86M ₿179.81	$0.03166 ₿0.0000046	$0.03086 ₿0.0000037	$4.64K ₿14.7	$11.77M ₿1.35K	$3.86M ₿179.81
2175	Dogechain DC	$0.0000971 ₿0.000000011	-3.84	$3.85M ₿331.9	$0.0001039 ₿0.000000012	$0.00009419 ₿0.000000011	$1.37M ₿38.95	$16.32M ₿2.01K	$3.85M ₿331.9
2176	Public Masterpiece Token PMT	$0.0756 ₿0.00000077	0.52	$3.84M ₿12.87	$0.07617 ₿0.00000077	$0.07488 ₿0.00000074	$345.23K ₿9.72	$18.21M ₿85.95	$3.84M ₿12.87
2177	AI Agent Layer AIFUN	$0.008019	81.36	$3.81M	$0.00798	$0.004421	$423.58K	$3.96M	$3.81M
2178	LEA AI LEA	$0.00383	-2.94	$3.8M	$0.004054	$0.00369	$103.72K	$3.8M	$3.8M
2179	Stride Staked TIA STTIA	$3.16 ₿0.00016	-1.13	$3.83M ₿0	$3.31 ₿0.00016	$3.13 ₿0.00016	$6.16K ₿5.39	$3.83M	$3.83M ₿0
2180	WOM Token WOM	$0.01614 ₿0.00000051	0.48	$3.83M ₿96.33	$0.01669 ₿0.00000052	$0.01572 ₿0.00000050	$85.84K ₿2.56	$16.14M ₿512.4	$3.83M ₿96.33
2181	Creo Engine CREO	$0.009559 ₿0.0000018	2.29	$3.82M ₿545.12	$0.009661 ₿0.0000019	$0.009334 ₿0.0000018	$1.06M ₿42.78	$7.54M ₿1.86K	$3.82M ₿545.12
2182	Fren Pet FP	$0.5206 ₿0.00018	1.56	$3.82M ₿0	$0.5284 ₿0.00023	$0.5121 ₿0.00012	$7.08K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2183	Rejuve.AI RJV	$0.007119 ₿0.00000049	2.02	$3.81M ₿266.12	$0.007161 ₿0.00000053	$0.006974 ₿0.00000049	$529.39K ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2184	Fuse Network Token FUSE	$0.01248 ₿0.0000011	2.14	$3.81M ₿301.61	$0.01246 ₿0.0000012	$0.01215 ₿0.0000011	$725.66K ₿17.64	$4.78M ₿436.68	$3.81M ₿301.61
2185	Seedworld SWORLD	$0.00055	-3.72	$3.8M	$0.00059	$0.0005374	$33.6K	$11M	$3.8M
2187	Solama SOLAMA	$0.005615 ₿0.00000031	1.06	$3.81M ₿210.78	$0.005642 ₿0.00000033	$0.00551 ₿0.00000031	$15.16K ₿4.18	$3.81M ₿213.94	$3.81M ₿210.78
2188	Humanode HMND	$0.03503 ₿0.0000038	3.58	$3.79M ₿175.75	$0.03828 ₿0.0000039	$0.03381 ₿0.0000037	$499.26K ₿7.47	$14.01M ₿1.55K	$3.79M ₿175.75
2190	SNPad SNPAD	$0.01352	-16.34	$3.79M	$0.017	$0.01347	$39.54K	$3.79M	$3.79M
2191	Akuma Inu AKUMA	$0.000005679	-0.01	$3.96M	$0.000006039	$0.000005419	$131.85K	$3.96M	$3.96M
2192	Argentine Football Association Fan Token ARG	$0.6022 ₿0.000031	-0.52	$3.78M ₿147.44	$0.6101 ₿0.000031	$0.5994 ₿0.000029	$1.27M ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2193	ParagonsDAO PDT	$0.03038 ₿0.0000023	-0.24	$3.76M ₿293.88	$0.03169 ₿0.0000024	$0.03002 ₿0.0000023	$3.48K ₿0.3	$4.34M ₿384.5	$3.76M ₿293.88
2194	LikeCoin (ERC-20) LIKE	$0.00257 ₿0.000000026	1.95	$3.76M ₿36.12	$0.002587 ₿0.000000026	$0.002456 ₿0.000000025	$639.84 ₿0	$5.14M ₿52.2	$3.76M ₿36.12
2196	Lattice Token LTX	$0.117 ₿0.0000030	0.19	$3.76M ₿97.61	$0.1223 ₿0.0000030	$0.1044 ₿0.0000021	$136.17K ₿0.84	$11.7M ₿304.21	$3.76M ₿97.61
2197	Swash SWASH	$0.00377 ₿0.00000031	-2.22	$3.74M ₿307.89	$0.003865 ₿0.00000035	$0.003736 ₿0.00000031	$118.73K ₿3.96	$3.76M ₿319.32	$3.74M ₿307.89
2199	Premia PREMIA	$0.07746 ₿0.0000052	3.95	$3.75M ₿198.17	$0.07727 ₿0.0000052	$0.06679 ₿0.0000051	$14.47K ₿0.32	$7.75M ₿522.61	$3.75M ₿198.17
2200	Zephyr Protocol ZEPH	$0.5107 ₿0.00020	-9.33	$3.74M ₿728.8	$0.5833 ₿0.00022	$0.4812 ₿0.00020	$107.7K ₿13.01	$3.74M ₿728.8	$3.74M ₿728.8
2201	Edgevana Staked SOL EDGESOL	$178.66 ₿0.0026	1.30	$3.74M ₿0	$179.06 ₿0.0028	$174.85 ₿0.0026	$1.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2202	Decubate DCB	$0.009982 ₿0.0000018	0.80	$3.73M ₿629.42	$0.01011 ₿0.0000019	$0.009896 ₿0.0000018	$59.89K ₿16.53	$9.98M ₿1.86K	$3.73M ₿629.42
2203	Storm Trade STORM	$0.01658	-0.67	$3.72M	$0.01693	$0.0165	$338.09K	$16.6M	$3.72M
2204	Celer Bridged WBTC (Conflux) WBTC	$95,543	1.56	$3.72M	$95,544	$94,072	$124K	$3.72M	$3.72M
2205	Charles the Chad CHAD	$0.003715	3.22	$3.72M	$0.003887	$0.003595	$1.36K	$3.72M	$3.72M
2208	Arcana Network XAR	$0.007749 ₿0.0000027	-18.70	$3.69M ₿0	$0.009662 ₿0.0000028	$0.007656 ₿0.0000026	$363.72K ₿67.02	$7.74M	$3.69M ₿0
2209	Karura KAR	$0.03168 ₿0.0000022	4.09	$3.7M ₿236.77	$0.03176 ₿0.0000025	$0.03042 ₿0.0000022	$109.96K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3547 ₿0.0000037	$0.349 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Wownero WOW	$0.03989 ₿0.0000014	-2.16	$3.69M ₿120.48	$0.04338 ₿0.0000015	$0.03923 ₿0.0000014	$6.19K ₿0.08	$3.69M ₿269.09	$3.69M ₿120.48
2212	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2214	Levana LVN	$0.004828 ₿0.0000017	2.48	$3.7M ₿66.97	$0.004849 ₿0.0000017	$0.004585 ₿0.0000016	$1.38M ₿39.57	$4.86M ₿1.75K	$3.7M ₿66.97
2215	HahaYes RIZO	$0.000008859	-0.18	$3.67M	$0.00000916	$0.000008669	$161.04K	$3.67M	$3.67M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007136 ₿0.00000000074	$0.00006919 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	SHUI CFX SCFX	$0.0902 ₿0.0000051	2.09	$3.67M ₿0	$0.09332	$0.08835	$29.82 ₿0	$3.67M ₿29.54	$3.67M ₿0
2217	Divergence Protocol DIVER	$0.005552 ₿0.00000029	0.94	$3.66M ₿36.9	$0.005555 ₿0.00000030	$0.0055 ₿0.00000029	$161.16K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2218	Astroport ASTRO	$0.008634 ₿0.0000022	-0.33	$3.58M ₿969.85	$0.01385 ₿0.0000023	$0.008343 ₿0.0000022	$6.08K ₿2.1	$9.3M ₿2.52K	$3.58M ₿969.85
2220	Veno USD VUSD	$0.9972	-0.08	$3.66M	$1	$0.9882	$31.17K	$3.66M	$3.66M
2221	Re7 WBTC Morpho Vault RE7WBTC	$96,121	1.66	$3.65M	$96,291	$94,550	$0	$3.65M	$3.65M
2222	Neighbourhoods NHT	$0.0003957 ₿0.0000000071	0.02	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003953 ₿0.0000000063	$31.12K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2223	Africarare UBU	$0.01787 ₿0.00000088	-0.05	$3.65M ₿37.84	$0.01792 ₿0.00000088	$0.01785 ₿0.00000082	$98.11K ₿2.53	$17.87M ₿881.7	$3.65M ₿37.84
2224	Mazze MAZZE	$0.001393 ₿0.00000012	1.05	$3.64M ₿308.6	$0.001424 ₿0.00000014	$0.001368 ₿0.000000077	$63.42K ₿29.65	$6.74M ₿585.1	$3.64M ₿308.6
2225	Eigenpie EGP	$1.01	-2.10	$3.64M	$1.04	$0.9987	$2.15M	$10.06M	$3.64M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}