Страница результатов 18 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2135	Vai VAI	$0.998 ₿0.000014	0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.61K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2136	Karura KAR	$0.03897 ₿0.0000022	-1.16	$4.55M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.62K ₿4.34	$6.23M ₿241.83	$4.55M ₿236.77
2137	Numerico NWC	$0.02898 ₿0.0000021	4.08	$4.54M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$86.46K ₿7.8	$7.73M ₿590.34	$4.54M ₿370.47
2139	azit AZIT	$0.01422 ₿0.00000098	-0.66	$4.53M ₿164.05	$0.01438 ₿0.0000010	$0.0141 ₿0.00000097	$277.5K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2140	Degen Spartan AI DEGENAI	$0.004532	-0.78	$4.53M	$0.004684	$0.004206	$2.43M	$4.53M	$4.53M
2141	Voyager Token VGX	$0.004955 ₿0.0000015	-1.08	$4.53M ₿435.9	$0.005045 ₿0.0000015	$0.004772 ₿0.0000014	$746.96K ₿114.66	$4.54M ₿439.69	$4.53M ₿435.9
2142	APWine APW	$0.469 ₿0.000037	-3.74	$4.52M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.18K ₿12.36	$23.48M ₿1.89K	$4.52M ₿363.88
2143	RWA Inc. RWA	$0.0135	-10.49	$4.51M	$0.01632	$0.01335	$726.47K	$13.44M	$4.51M
2144	Aimonica Brands AIMONICA	$0.004514	4.23	$4.51M	$0.004994	$0.004224	$1.22M	$4.51M	$4.51M
2145	Premia PREMIA	$0.09215 ₿0.0000052	-0.89	$4.5M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.73K ₿0.32	$9.22M ₿522.61	$4.5M ₿198.17
2146	Stride Staked Osmo STOSMO	$0.3271 ₿0.000022	1.15	$4.5M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$10.79K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2147	PINO PINO	$0.004549	1.12	$4.5M	$0.004652	$0.004341	$32.08K	$4.5M	$4.5M
2148	LightLink LL	$0.01551	-1.43	$4.48M	$0.01584	$0.01522	$174.15K	$15.52M	$4.48M
2149	SNPad SNPAD	$0.01599	-3.06	$4.48M	$0.01836	$0.01562	$43.27K	$4.48M	$4.48M
2151	Landshare Token LAND	$0.7586 ₿0.000063	-0.70	$4.46M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$162.49K ₿11.19	$4.48M ₿243.46	$4.46M ₿243.46
2153	HELLO HELLO	$0.008396 ₿0.00000085	-0.72	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$221.94K ₿29	$8.4M ₿858.97	$4.46M ₿456.37
2155	00 Token 00	$0.01908 ₿0.0000018	2.16	$4.44M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$108.64K ₿115.6	$19.09M ₿1.8K	$4.44M ₿418.51
2156	Somnium Space CUBEs CUBE	$0.2988 ₿0.000016	-2.51	$4.43M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$8.1K ₿0.91	$11.96M ₿662.78	$4.43M ₿245.61
2157	XCAD Network XCAD	$0.0609 ₿0.000014	1.74	$4.42M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$793.69K ₿94.35	$12.1M ₿2.92K	$4.42M ₿755.38
2159	AlphaKEK.AI AIKEK	$0.01866 ₿0.00000023	-9.36	$4.42M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.03K ₿0.95	$4.42M ₿58.68	$4.42M ₿0
2160	hehe HEHE	$0.005257	-4.34	$4.42M	$0.005713	$0.005098	$34.68K	$4.42M	$4.42M
2161	ParagonsDAO PDT	$0.03556 ₿0.0000023	-9.52	$4.41M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$27.06K ₿0.3	$5.09M ₿384.5	$4.41M ₿293.88
2162	Fren Pet FP	$0.6032 ₿0.00018	-5.62	$4.42M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$24.87K ₿137.32	$4.42M ₿1.81K	$4.42M ₿0
2163	Handy HANDY	$0.0008457 ₿0.0000000091	0.61	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008401 ₿0.0000000064	$8.16 ₿0.02	$8.46M ₿91.3	$4.41M ₿47.62
2165	Kompete KOMPETE	$0.006529 ₿0.00000049	-1.48	$4.41M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$731.65 ₿0.23	$5.54M ₿418.25	$4.41M ₿332.5
2167	Obyte GBYTE	$4.96 ₿0.00028	-4.27	$4.39M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.3K ₿0.02	$4.96M ₿281.81	$4.39M ₿242.07
2168	Baanx BXX	$0.01754 ₿0.0000024	3.69	$4.39M ₿84.99	$0.01766 ₿0.0000030	$0.01686 ₿0.0000023	$21.77K ₿16.82	$4.39M ₿588.36	$4.39M ₿84.99
2169	Kyber Network KNCL	$0.3723 ₿0.000010	3.25	$4.38M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$11.24K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2170	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2173	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2174	Beercoin BEER	$0.000004889	-1.34	$4.35M	$0.0000051	$0.000004789	$2.97M	$4.35M	$4.35M
2175	Doge Eat Doge OMNOM	$0.00000001396 ₿0.0000000000029	2.61	$4.34M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.0000000131 ₿0.0000000000029	$68.14K ₿30.55	$13.97M ₿3.01K	$4.34M ₿934.22
2176	Storm Trade STORM	$0.01817	-0.80	$4.31M	$0.01832	$0.01775	$6.77M	$18.14M	$4.31M
2177	Mint Club MINT	$0.00000375 ₿0.000000000095	-0.79	$4.31M ₿109.87	$0.0000038 ₿0.00000000010	$0.00000366 ₿0.000000000093	$60.64 ₿2.13	$4.31M ₿109.87	$4.31M ₿109.87
2179	Utility Web3Shot UW3S	$0.1742 ₿0.0000025	14.85	$4.3M ₿63.62	$0.2319 ₿0.0000026	$0.1515 ₿0.0000024	$65.46K ₿0.04	$1.74B ₿25.75K	$4.3M ₿63.62
2180	Akuma Inu AKUMA	$0.000006459	-0.04	$4.29M	$0.00000695	$0.00000634	$133.05K	$4.29M	$4.29M
2181	WiFi Map WIFI	$0.007288 ₿0.0000018	-6.64	$4.29M ₿566.16	$0.007969 ₿0.0000019	$0.007167 ₿0.0000018	$89.59K ₿12.9	$7.28M ₿1.84K	$4.29M ₿566.16
2183	WINR Protocol WINR	$0.008581 ₿0.00000087	0.09	$4.27M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$17.12K ₿3.14	$5.59M ₿313.61	$4.27M ₿298.27
2184	KWEEN KWEEN	$0.004275	0.51	$4.27M	$0.004494	$0.00387	$38.4K	$4.27M	$4.27M
2190	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2192	BOB Token BOB	$0.00000617 ₿0.00000000045	0.42	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$248.49K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2193	Wrapped Solana (Universal) USOL	$168.3	-0.09	$4.25M	$172.58	$164.92	$427.61K	$4.25M	$4.25M
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.34 ₿0.00047	3.26	$4.25M ₿98.31	$50.53 ₿0.00047	$43.94 ₿0.00046	$49.16K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2199	MOEW MOEW	$0.0006114 ₿0.000000022	7.06	$4.23M ₿0	$0.000615 ₿0.000000028	$0.0005661 ₿0.000000021	$49.34K ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2200	dogi DOGI	$0.2013 ₿0.000026	-6.97	$4.23M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$103.62K ₿4.64	$4.23M	$4.23M ₿0
2201	Krypton DAO KRD	$0.04125 ₿0.000011	-9.24	$4.23M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.23K ₿0.1	$412.55M ₿116.57K	$4.23M ₿1.19K
2202	Loom Network (NEW) LOOM	$0.003399 ₿0.0000014	1.24	$4.22M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.09M ₿117.4	$4.42M ₿1.93K	$4.22M ₿1.82K
2206	Permission Coin ASK	$0.0001894 ₿0.0000000065	-3.79	$4.2M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001883 ₿0.0000000064	$35.67K ₿2.11	$19M ₿657.17	$4.2M ₿138.93
2207	Roaring Kitty ROAR	$0.004199	-0.21	$4.2M	$0.004285	$0.004073	$54.36K	$4.2M	$4.2M
2208	The Innovation Game TIG	$0.2077	-0.33	$4.17M	$0.2147	$0.2067	$116.54K	$9.15M	$4.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3976 ₿0.0000037	$0.3912 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Celer Bridged WBTC (Conflux) WBTC	$106,964	1.93	$4.17M	$107,042	$104,388	$58.77K	$4.17M	$4.17M
2211	Monkey Pox POX	$0.004172	-1.24	$4.17M	$0.004397	$0.004041	$9.16K	$4.17M	$4.17M
2212	Arbius AIUS	$14.85 ₿0.0025	-1.30	$4.15M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$69.83K ₿20.42	$14.86M ₿2.56K	$4.15M ₿183.72
2213	Giko Cat GIKO	$0.4151	-1.48	$4.15M	$0.4323	$0.3842	$234.15K	$4.15M	$4.15M
2214	Skibidi Toilet SKBDI	$0.05538	13.02	$4.15M	$0.06279	$0.049	$571.06K	$4.15M	$4.15M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007999 ₿0.00000000074	$0.00007755 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Litecoin Cash LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2216	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2217	Creo Engine CREO	$0.01034 ₿0.0000018	1.24	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.0102 ₿0.0000018	$1.1M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2218	Neurai XNA	$0.0002765 ₿0.000000037	1.40	$4.13M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$57.87K ₿8.9	$4.13M ₿456	$4.13M ₿456
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Top Hat HAT	$0.004134	-1.57	$4.09M	$0.004322	$0.003909	$2.55M	$4.09M	$4.09M
2221	LEA AI LEA	$0.004133	-1.41	$4.12M	$0.004337	$0.004079	$31.35K	$4.12M	$4.12M
2222	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2223	Re7 WBTC Morpho Vault RE7WBTC	$108,026	0.86	$4.11M	$108,079	$105,562	$0	$4.11M	$4.11M
2224	BitKan KAN	$0.000752 ₿0.000000015	-4.59	$4.1M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$77.31K ₿4.99	$7.52M ₿155.38	$4.1M ₿84.72
2225	Symbiosis SIS	$0.06271 ₿0.0000061	-1.08	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.85M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2226	Netvrk NETVR	$0.04092 ₿0.0000027	3.13	$4.09M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$138.29K ₿2.49	$4.09M ₿274.49	$4.09M ₿175.9
2227	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2228	Swash SWASH	$0.004105 ₿0.00000031	-0.60	$4.09M ₿307.89	$0.00413 ₿0.00000035	$0.004102 ₿0.00000031	$88.03K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2230	Humanode HMND	$0.03701 ₿0.0000038	-4.92	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$509.63K ₿7.47	$14.81M ₿1.55K	$4.08M ₿175.75
2231	Hera Finance HERA	$0.8815 ₿0.000061	1.58	$4.08M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$77.2K ₿4.59	$8.81M ₿615.72	$4.08M ₿252.75
2232	Wrapped AyeAyeCoin WAAC	$0.6813	0.06	$4.09M	$0.6967	$0.6718	$1.74K	$4.09M	$4.09M
2234	Byte BYTE	$0.00000423 ₿0.00000000031	3.35	$4.08M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$60.37K ₿5.06	$4.08M ₿306.89	$4.08M ₿306.89
2236	Rifampicin $RIF	$0.004075	0.10	$4.07M	$0.004272	$0.003724	$10.77M	$4.07M	$4.07M
2239	Timeless LIT	$0.009156 ₿0.00000029	0.03	$4.06M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.11 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2240	Parrot USD PAI	$0.969 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2241	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.75	$4.05M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$235.65 ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2242	Eesee ESE	$0.008652	4.88	$4.04M	$0.008857	$0.008098	$1.28M	$5.08M	$4.04M
2244	Decubate DCB	$0.01076 ₿0.0000018	-2.97	$4.04M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$50.46K ₿16.53	$10.76M ₿1.86K	$4.04M ₿629.42
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Shiden Network SDN	$0.06085 ₿0.0000044	-0.41	$4.04M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.87K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2246	MahaDAO MAHA	$0.6552 ₿0.000032	-0.25	$4.03M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$152.33K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2247	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2248	Nash Exchange NEX	$0.09246 ₿0.0000022	-1.30	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.44 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2250	Dingocoin DINGO	$0.00003732 ₿0.00000000024	-1.33	$4.02M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003732 ₿0.00000000023	$164.8K ₿0.9	$4.02M ₿25.78	$4.02M ₿25.78
2252	Joule JOULE	$0.006739	-3.59	$4.01M	$0.007003	$0.006739	$16.72K	$4.05M	$4.01M
2253	MINATIVERSE MNTC	$0.7383 ₿0.000036	26.87	$4.04M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$223.2K ₿16.04	$7.64M ₿406.8	$4.04M ₿228.94
2254	Primate PRIMATE	$0.002443 ₿0.000000072	20.50	$4.01M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.39 ₿0	$5.03M ₿148.59	$4.01M ₿14.09
2255	Roko Network ROKO	$0.00001925 ₿0.00000000097	0.36	$4M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$49.07K ₿2.5	$7.11M ₿360.08	$4M ₿191.75
2256	LEO LEO	$0.0004214 ₿0.000000022	13.17	$4M ₿215.45	$0.0004255 ₿0.000000025	$0.0003724 ₿0.000000022	$109.05K ₿3.18	$4.22M ₿226.78	$4M ₿215.45
2257	Tron Bull Coin TBULL	$0.003998	-6.16	$4M	$0.004271	$0.00396	$1.89M	$4M	$4M
2258	LushAI LUSH	$0.0006623 ₿0.000000043	-1.20	$4M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$1.04K ₿1.56	$13.01M ₿867.66	$4M ₿0
2259	Djed DJED	$0.9889 ₿0.000014	-1.20	$3.97M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$153.08K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2260	Neighbourhoods NHT	$0.0004294 ₿0.0000000071	-1.07	$3.97M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$55.66K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2261	Alltoscan ATS	$0.05867	0.74	$3.97M	$0.05923	$0.05545	$68.32K	$5.87M	$3.97M
2263	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2264	L2 Standard Bridged WETH (Mode) WETH	$2,522.58	-1.23	$3.96M	$2,579.4	$2,456.89	$605.68K	$3.96M	$3.96M
2265	SingularityDAO SDAO	$0.0437 ₿0.000011	-4.98	$3.96M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$78.12K ₿13.24	$4.37M ₿1.15K	$3.96M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}