Страница результатов 18 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	VitaRNA VITARNA	$1.6	1.02	$3.63M	$1.6	$1.57	$100	$7.98M	$3.63M
2351	KOALA AI KOKO	$0.0000003839 ₿0.000000000023	1.64	$3.61M ₿0	$0.000000384 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$289.82K ₿10.26	$3.81M ₿229.17	$3.61M ₿0
2352	Africarare UBU	$0.01752 ₿0.00000088	-0.13	$3.62M ₿37.84	$0.01754 ₿0.00000088	$0.01748 ₿0.00000082	$94.67K ₿2.53	$17.51M ₿881.7	$3.62M ₿37.84
2356	eBTC EBTC	$105,485	0.94	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2357	ichi.farm ICHI	$0.3895 ₿0.000037	0.28	$3.61M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$569.1 ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2358	Shade Protocol SHD	$0.7381 ₿0.000085	3.31	$3.61M ₿227.79	$0.738 ₿0.000087	$0.71 ₿0.000083	$364.78K ₿4.98	$7.38M ₿857.81	$3.61M ₿227.79
2359	Eigenpie EGP	$0.9791	-2.30	$3.6M	$1.05	$0.97	$1.62M	$9.76M	$3.6M
2362	Artyfact ARTY	$0.1675 ₿0.000015	0.61	$3.6M ₿203.67	$0.2034 ₿0.000016	$0.1639 ₿0.000015	$1.37M ₿24.94	$4.17M ₿389.05	$3.6M ₿203.67
2364	Kolin KOLIN	$0.003593	3.70	$3.59M	$0.003592	$0.003304	$16.93K	$3.59M	$3.59M
2365	00 Token 00	$0.01542 ₿0.0000018	-2.87	$3.59M ₿418.51	$0.01587 ₿0.0000022	$0.0154 ₿0.0000014	$124.24K ₿115.6	$15.42M ₿1.8K	$3.59M ₿418.51
2369	Dtravel TRVL	$0.008071 ₿0.0000010	-0.34	$3.56M ₿317.13	$0.008139 ₿0.0000011	$0.008041 ₿0.0000010	$278.36K ₿2.81	$8.07M ₿1.04K	$3.56M ₿317.13
2370	PunkCity PUNK	$0.08788 ₿0.000054	0.76	$3.56M ₿1.03K	$0.08855 ₿0.000054	$0.08633 ₿0.000047	$193.77 ₿1.06	$4.38M ₿2.7K	$3.56M ₿1.03K
2376	KIRA Network KEX	$0.01572 ₿0.0000011	-0.56	$3.52M ₿259.83	$0.01603 ₿0.0000012	$0.01551 ₿0.0000011	$293.67K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2377	Humanode HMND	$0.02729 ₿0.0000038	-2.12	$3.52M ₿175.75	$0.02789 ₿0.0000039	$0.02713 ₿0.0000037	$519.57K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2378	Eesee ESE	$0.007403	-2.90	$3.52M	$0.007624	$0.007321	$1.06M	$4.37M	$3.52M
2379	Glo Dollar USDGLO	$1 ₿0.000014	0.37	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$14.09K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2383	Drop Staked ATOM DATOM	$2	-57.22	$3.49M	$10	$2	$51.41K	$3.49M	$3.49M
2386	MOEW MOEW	$0.000502 ₿0.000000022	-0.42	$3.48M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.13M ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2388	Agave Token AGVE	$34.8 ₿0.00076	1.40	$3.48M ₿21.42	$34.8 ₿0.00081	$33.89 ₿0.00076	$113.61 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2389	Numerico NWC	$0.0224 ₿0.0000021	-1.35	$3.48M ₿370.47	$0.02274 ₿0.0000024	$0.02222 ₿0.0000020	$114.91K ₿7.8	$5.92M ₿590.34	$3.48M ₿370.47
2392	BlackCoin BLK	$0.0546 ₿0.00000032	-0.19	$3.47M ₿20.62	$0.05479 ₿0.00000032	$0.05411 ₿0.00000030	$1.53 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2395	OctonetAI OCTO	$0.03459	6.55	$3.42M	$0.03417	$0.03025	$144.93K	$3.42M	$3.42M
2396	ZARP Stablecoin ZARP	$0.05528 ₿0.00000075	0.78	$3.46M ₿0	$0.05566 ₿0.00000076	$0.05476 ₿0.00000072	$5.33K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2397	Decubate DCB	$0.009193 ₿0.0000018	-0.59	$3.45M ₿629.42	$0.009257 ₿0.0000019	$0.009152 ₿0.0000018	$225.01K ₿16.53	$9.19M ₿1.86K	$3.45M ₿629.42
2398	Shrub SHRUB	$0.00366	1.84	$3.45M	$0.0037	$0.003472	$1.38M	$3.48M	$3.45M
2399	MahaDAO MAHA	$0.5548 ₿0.000032	0.11	$3.45M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$311.91K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2401	SubQuery Network SQT	$0.00128 ₿0.00000043	10.69	$3.44M ₿345.58	$0.001397 ₿0.00000049	$0.001123 ₿0.00000042	$642.78K ₿38.56	$12.94M ₿4.3K	$3.44M ₿345.58
2402	Solama SOLAMA	$0.005086 ₿0.00000031	3.04	$3.44M ₿210.78	$0.005254 ₿0.00000033	$0.004844 ₿0.00000031	$189.12K ₿4.18	$3.44M ₿213.94	$3.44M ₿210.78
2405	Velvet Unicorn by Virtuals VU	$0.003458	-0.99	$3.44M	$0.003551	$0.003312	$12.55K	$3.44M	$3.44M
2406	Pundu PUNDU	$0.003446	4.12	$3.43M	$0.003487	$0.003227	$1.36M	$3.43M	$3.43M
2407	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2473 ₿0.0000023	$0.2208 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2408	GEEQ GEEQ	$0.06287 ₿0.0000038	0.62	$3.43M ₿196.42	$0.0635 ₿0.0000040	$0.05533 ₿0.0000038	$302.12K ₿6.27	$6.29M ₿392.84	$3.43M ₿196.42
2414	ZambesiGold ZGD	$0.08101 ₿0.0000013	-0.02	$3.39M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$1.69K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2415	Arbius AIUS	$11.52 ₿0.0025	-0.16	$3.39M ₿183.72	$11.75 ₿0.0028	$11.3 ₿0.0023	$29.35K ₿20.42	$11.52M ₿2.56K	$3.39M ₿183.72
2416	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,754.58 ₿0.68	$59,933.23 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2417	Fei USD FEI	$1 ₿0.000013	0.98	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$9.34K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2419	nomnom NOMNOM	$0.003394	-26.91	$3.38M	$0.004911	$0.003283	$1.58M	$3.38M	$3.38M
2420	TONToken TON	$0.01256 ₿0.00000040	-3.49	$3.37M ₿109.95	$0.01302 ₿0.00000044	$0.01211 ₿0.00000037	$53.39K ₿0.91	$5.02M ₿164.02	$3.37M ₿109.95
2421	Aura Network AURA	$0.008436 ₿0.00000061	-7.24	$3.37M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$132.08K ₿4.73	$8.44M ₿618.56	$3.37M ₿191.35
2422	Radium VAL	$0.6266 ₿0.000032	0.28	$3.36M ₿162.83	$0.6343 ₿0.000032	$0.5926 ₿0.000031	$26.98K ₿2.98	$5.64M ₿288.92	$3.36M ₿162.83
2423	Octus Bridge BRIDGE	$0.5286 ₿0.000019	3.77	$3.36M ₿123.61	$0.5336 ₿0.000020	$0.04986 ₿0.0000026	$2.6K ₿0.05	$7.3M ₿268.4	$3.36M ₿123.61
2424	TOMI TOMI	$0.001305 ₿0.000010	-2.21	$3.35M ₿1.22K	$0.001466 ₿0.000010	$0.001289 ₿0.0000099	$6.21M ₿267.23	$3.36M ₿1.47K	$3.35M ₿1.22K
2425	Veno USD VUSD	$0.9989	0.13	$3.35M	$1.01	$0.9919	$7.76K	$3.35M	$3.35M
2427	Trabzonspor Fan Token TRA	$0.4722 ₿0.000019	-1.02	$3.34M ₿146.57	$0.4776 ₿0.000019	$0.469 ₿0.000018	$191.47K ₿36.02	$4.72M ₿193.34	$3.34M ₿146.57
2429	dogi DOGI	$0.1581 ₿0.000026	0.01*	$3.34M ₿0	$0.1639 ₿0.000029	$0.1508 ₿0.000025	$140.98K ₿4.64	$3.34M	$3.34M ₿0
2434	GameGPT DUEL	$0.0007359 ₿0.00000033	-0.04	$3.31M ₿494.74	$0.00074 ₿0.00000039	$0.0007258 ₿0.00000033	$1.27M ₿53.03	$7.36M ₿3.4K	$3.31M ₿494.74
2435	Stride Staked Osmo STOSMO	$0.2411 ₿0.000022	0.43	$3.31M ₿453.11	$0.2418 ₿0.000023	$0.2386 ₿0.000022	$5.62K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2438	LEA AI LEA	$0.003305	3.20	$3.3M	$0.003414	$0.003127	$37.24K	$3.3M	$3.3M
2442	Cellana Finance CELL	$0.01003 ₿0.00000099	-0.05	$3.29M ₿0	$0.01008 ₿0.0000010	$0.009858 ₿0.00000098	$7.83K ₿14.39	$10.84M ₿1.02K	$3.29M ₿0
2444	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.02	$3.28M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.72 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2445	Arsenal Fan Token AFC	$0.391 ₿0.000031	-0.90	$3.28M ₿307.58	$0.3951 ₿0.000031	$0.387 ₿0.000028	$461.6K ₿80.23	$15.65M ₿1.26K	$3.28M ₿307.58
2447	Banana BANANA	$0.3832 ₿0.000029	10.62	$3.27M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$13.98K ₿1.32	$5M ₿307.85	$3.27M ₿182.59
2448	AIT Protocol AIT	$0.01111 ₿0.0000068	1.74	$3.27M ₿570.83	$0.01145 ₿0.0000074	$0.01092 ₿0.0000067	$125.7K ₿8.26	$3.3M ₿6.82K	$3.27M ₿570.83
2449	Alltoscan ATS	$0.04833	-2.32	$3.27M	$0.05001	$0.04825	$139.9K	$4.83M	$3.27M
2451	Fren Pet FP	$0.4463 ₿0.00018	1.16	$3.27M ₿0	$0.4502 ₿0.00023	$0.4401 ₿0.00012	$4.11K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2452	Monkey Pox POX	$0.003268	4.85	$3.27M	$0.003299	$0.003077	$1.09K	$3.27M	$3.27M
2454	Fuse Network Token FUSE	$0.0106 ₿0.0000011	-0.81	$3.26M ₿301.61	$0.01074 ₿0.0000012	$0.01055 ₿0.0000011	$549.13K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2456	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2458	Tap XTP	$0.0008613 ₿0.000000025	-3.68	$3.25M ₿95.47	$0.0008942 ₿0.000000026	$0.0007603 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2459	SpaceCatch CATCH	$0.07805 ₿0.000029	-3.77	$3.25M ₿0	$0.08111 ₿0.000030	$0.0772 ₿0.000028	$120.25K ₿9.36	$7.81M ₿2.92K	$3.25M ₿0
2460	OPCAT OPCAT	$0.1547	6.13	$3.25M	$0.1548	$0.1402	$113.64K	$3.25M	$3.25M
2461	AthenaDAO ATH	$0.3719 ₿0.000011	10.18	$3.25M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$195.35 ₿0.01	$11.16M ₿359.83	$3.25M ₿93.53
2462	PondCoin PNDC	$0.00000003511 ₿0.0000000000034	0.04	$3.25M ₿316.59	$0.00000003709 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$118.64K ₿9.6	$14.77M ₿1.44K	$3.25M ₿316.59
2463	Opus OPUS	$0.003245	-0.30	$3.24M	$0.003417	$0.002791	$508.79K	$3.24M	$3.24M
2464	GameSwift GSWIFT	$0.008518 ₿0.0000069	-2.00	$3.24M ₿386.81	$0.008695 ₿0.0000072	$0.008408 ₿0.0000068	$571.94K ₿12.38	$6.57M ₿9.62K	$3.24M ₿386.81
2465	Roaring Kitty ROAR	$0.003248	-2.71	$3.24M	$0.003374	$0.003223	$54.8K	$3.24M	$3.24M
2466	Osmosis allSOL SOL	$152.01	5.44	$3.24M	$152.19	$142.45	$54.87K	$3.24M	$3.24M
2467	Dejitaru Tsuka TSUKA	$0.003228 ₿0.00000056	0.36	$3.23M ₿551	$0.003424 ₿0.00000060	$0.003156 ₿0.00000054	$174.12K ₿8.92	$3.23M ₿551	$3.23M ₿551
2468	Dingocoin DINGO	$0.00003 ₿0.00000000024	-0.94	$3.21M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002975 ₿0.00000000023	$156.29K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2471	Dasha VVAIFU	$0.003234	7.66	$3.2M	$0.003228	$0.002887	$853.99K	$3.2M	$3.2M
2473	STIMA STIMA	$1.01 ₿0.000014	0.04	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$32.05M ₿471.49	$3.2M ₿47.15
2474	Friend.tech FRIEND	$0.03377	1.05	$3.2M	$0.0345	$0.0329	$1.06K	$3.2M	$3.2M
2475	Toucan Protocol: Base Carbon Tonne BCT	$0.1516 ₿0.000012	-1.63	$3.2M ₿228.44	$0.1541 ₿0.000012	$0.1516 ₿0.000011	$95.4 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2477	Upland SPARKLET	$0.01599	-0.56	$3.2M	$0.01609	$0.01597	$154.46K	$15.99M	$3.2M
2484	BitShares BTS	$0.001173 ₿0.000000055	1.05	$3.17M ₿151.75	$0.001172 ₿0.000000057	$0.001146 ₿0.000000055	$197.69K ₿14.83	$3.51M ₿167.72	$3.17M ₿151.75
2486	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,098.03 ₿0.34	$33,661.31 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2487	ParagonsDAO PDT	$0.0255 ₿0.0000023	3.01	$3.17M ₿293.88	$0.02553 ₿0.0000024	$0.02449 ₿0.0000023	$98.94 ₿0.3	$3.65M ₿384.5	$3.17M ₿293.88
2488	Seedify NFT Space SNFTS	$0.0006302 ₿0.000000060	1.88	$3.17M ₿281.06	$0.0006318 ₿0.000000061	$0.000606 ₿0.000000059	$39.71 ₿0.35	$12.61M ₿1.2K	$3.17M ₿281.06
2490	Napoli Fan Token NAP	$0.6919 ₿0.000044	-1.15	$3.16M ₿95.25	$0.7271 ₿0.000048	$0.6905 ₿0.000040	$878.42K ₿98.82	$6.92M ₿445.15	$3.16M ₿95.25
2491	Salvium SAL	$0.1067	-1.06	$3.15M	$0.1101	$0.1039	$33.46K	$6.22M	$3.15M
2492	Shido Network SHIDO	$0.000175 ₿0.000000025	-7.35	$3.15M ₿454.65	$0.0001906 ₿0.000000027	$0.0001736 ₿0.000000024	$143.71K ₿20.75	$3.15M ₿458.64	$3.15M ₿454.65
2495	Nailong NAILONG	$0.003137	7.68	$3.14M	$0.004008	$0.002696	$759.64K	$3.14M	$3.14M
2496	Refund RFD	$0.00000313 ₿0.00000000010	-1.11	$3.13M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000308 ₿0.00000000010	$172.67K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2497	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2498	ZeroLend ZERO	$0.00004335	-0.61	$3.13M	$0.00004373	$0.0000422	$993.26K	$4.33M	$3.13M
2500	Metronome MET	$0.3681 ₿0.000022	0.25	$3.11M ₿120.44	$0.3712 ₿0.000022	$0.367 ₿0.000021	$980.25 ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2501	Angle Protocol ANGLE	$0.01542 ₿0.0000015	1.54	$3.11M ₿317.7	$0.01558 ₿0.0000018	$0.01506 ₿0.0000013	$182.56K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2502	Okayeg OKAYEG	$0.000007379	-2.44	$3.11M	$0.000007559	$0.00000714	$13.89K	$3.11M	$3.11M
2503	Celsius Network CEL	$0.08692 ₿0.0000029	3.06	$3.11M ₿1.26K	$0.08698 ₿0.0000032	$0.08266 ₿0.0000029	$312.68K ₿19.3	$3.11M ₿2.06K	$3.11M ₿1.26K
2504	Welshcorgicoin WELSH	$0.0003101 ₿0.000000095	2.12	$3.1M ₿954.63	$0.0003099 ₿0.00000010	$0.0002969 ₿0.000000094	$4.37K ₿21.4	$3.1M ₿954.63	$3.1M ₿954.63
2507	Saber SBR	$0.001376 ₿0.000000053	6.21	$3.09M ₿63.3	$0.001404 ₿0.000000055	$0.001296 ₿0.000000052	$195.05K ₿3.19	$4.19M ₿63.3	$3.09M ₿63.3
2509	TG.Casino TGC	$0.1401 ₿0.0000051	-11.39	$3.09M ₿372.08	$0.1637 ₿0.0000053	$0.1337 ₿0.0000048	$186.41K ₿4.66	$11.22M ₿448.01	$3.09M ₿372.08
2510	LIMBO LIMBO	$0.00309	-1.78	$3.08M	$0.003183	$0.00304	$218.68K	$3.08M	$3.08M
2512	Nuritopia NBLU	$0.001814 ₿0.000000047	1.04	$3.07M ₿28.45	$0.001819 ₿0.000000047	$0.001788 ₿0.000000046	$157.51K ₿1.4	$9.07M ₿237.45	$3.07M ₿28.45
2513	LEOX LEOX	$0.06055 ₿0.000017	-1.28	$3.07M ₿438.32	$0.06183 ₿0.000018	$0.05957 ₿0.000017	$4.02K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2514	POOH POOH	$0.000000007292 ₿0.00000000000047	0.69	$3.07M ₿199.37	$0.000000007357 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$165.23K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2515	Rejuve.AI RJV	$0.005726 ₿0.00000049	-0.17	$3.07M ₿266.12	$0.005795 ₿0.00000053	$0.005619 ₿0.00000049	$675.2K ₿6.67	$5.72M ₿496.24	$3.07M ₿266.12
2517	Panther Protocol ZKP	$0.009108 ₿0.00000042	-0.50	$3.06M ₿142.24	$0.009201 ₿0.00000043	$0.009022 ₿0.00000041	$256.86K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2518	ARI ARI	$0.006374	-1.05	$3.06M	$0.006461	$0.006374	$1.73K	$3.06M	$3.06M
2520	Carbon Browser CSIX	$0.004865 ₿0.0000011	0.26	$3.06M ₿438.87	$0.004935 ₿0.0000011	$0.00481 ₿0.0000011	$1.14M ₿18.79	$4.46M ₿1.04K	$3.06M ₿438.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}