Страница результатов 18 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2082	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.49K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2083	XCAD Network XCAD	$0.06085 ₿0.000014	-0.03	$4.23M ₿755.38	$0.06116 ₿0.000015	$0.0601 ₿0.000014	$543.55K ₿94.35	$12.1M ₿2.92K	$4.23M ₿755.38
2084	Nash Exchange NEX	$0.09785 ₿0.0000022	-0.64	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$3.96 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2085	azit AZIT	$0.01384 ₿0.00000098	10.58	$4.27M ₿164.05	$0.01504 ₿0.0000010	$0.01218 ₿0.00000097	$4.88M ₿7.31	$6.92M ₿490.43	$4.27M ₿164.05
2087	00 Token 00	$0.01804 ₿0.0000018	-5.25	$4.2M ₿418.51	$0.01952 ₿0.0000022	$0.01758 ₿0.0000014	$492.63K ₿115.6	$18.05M ₿1.8K	$4.2M ₿418.51
2090	RWA Inc. RWA	$0.01455	2.75	$4.19M	$0.0147	$0.01358	$292.23K	$14.49M	$4.19M
2091	Shoggoth SHOGGOTH	$0.004179	1.68	$4.19M	$0.004466	$0.003956	$795.2K	$4.19M	$4.19M
2092	BOSAGORA BOA	$0.007627 ₿0.00000033	-2.57	$4.18M ₿140.43	$0.007908 ₿0.00000033	$0.007616 ₿0.00000032	$68.57K ₿3.29	$9.65M ₿297.83	$4.18M ₿140.43
2094	Fluxbot FLUXB	$0.009716 ₿0.0000013	-1.63	$4.17M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$80.48K ₿5.26	$4.85M ₿683.77	$4.17M ₿0
2095	RocketX Exchange RVF	$0.04324 ₿0.0000063	-0.89	$4.17M ₿627.52	$0.04424 ₿0.0000065	$0.04327 ₿0.0000061	$44.46K ₿2.39	$4.27M ₿627.52	$4.17M ₿627.52
2097	Cryptify AI CRAI	$0.004159	-0.96	$4.16M	$0.004583	$0.004067	$58.66K	$4.16M	$4.16M
2099	Reploy RAI	$0.4117	-1.78	$4.12M	$0.457	$0.3929	$1.45M	$4.12M	$4.12M
2100	dogi DOGI	$0.197 ₿0.000026	3.74	$4.14M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$55.63K ₿4.64	$4.14M	$4.14M ₿0
2102	Catbal CATBAL	$4.14	-1.17	$4.13M	$4.21	$4.08	$43.81K	$4.13M	$4.13M
2103	Matrix AI Network MAN	$0.008901 ₿0.00000057	-8.55	$4.1M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$104.58K ₿2.62	$6.77M ₿433.59	$4.1M ₿258.2
2104	Mizar MZR	$0.0005611 ₿0.000000010	-4.36	$4.08M ₿45.04	$0.000589 ₿0.000000011	$0.0005619 ₿0.000000010	$110.12 ₿0.13	$5.61M ₿103.06	$4.08M ₿45.04
2106	HELLO HELLO	$0.007676 ₿0.00000085	0.62	$4.07M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$115.45K ₿29	$7.67M ₿858.97	$4.07M ₿456.37
2107	Shade Protocol SHD	$0.8658 ₿0.000085	-6.60	$4.07M ₿227.79	$0.9288 ₿0.000087	$0.8625 ₿0.000083	$434.54K ₿4.98	$8.66M ₿857.81	$4.07M ₿227.79
2108	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,801.18	-0.89	$4.04M	$1,828.61	$1,802.84	$44.52	$4.04M	$4.04M
2109	MahaDAO MAHA	$0.661 ₿0.000032	-0.78	$4.06M ₿172.33	$0.6699 ₿0.000032	$0.6596 ₿0.000031	$235.46K ₿6.07	$6.54M ₿322.03	$4.06M ₿172.33
2110	Hoge Finance HOGE	$0.000009799 ₿0.00000000039	-3.48	$4.06M ₿162.28	$0.00001016 ₿0.00000000040	$0.000009789 ₿0.00000000038	$154.71 ₿0.27	$4.06M ₿162.28	$4.06M ₿162.28
2111	Parrot USD PAI	$0.9686 ₿0.000014	3.49	$4.05M ₿60.81	$1.41 ₿0.000015	$1.34 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2114	Rain Coin RAIN	$4.03 ₿0.00014	-4.31	$4.03M ₿142.92	$4.24 ₿0.00015	$4.01 ₿0.00014	$69.23K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2115	Dingocoin DINGO	$0.00003746 ₿0.00000000024	-5.26	$4.03M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$171.8K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2116	Panther Protocol ZKP	$0.012 ₿0.00000042	9.50	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$107.55K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2117	KIKICat KIKI	$0.004023	-2.61	$4.02M	$0.004178	$0.003906	$606.82K	$4.02M	$4.02M
2119	Beercoin BEER	$0.00000448	-2.61	$3.99M	$0.0000046	$0.000004449	$1.86M	$3.99M	$3.99M
2120	Akuma Inu AKUMA	$0.00000575	-2.85	$3.84M	$0.0000061	$0.000005439	$153.99K	$3.84M	$3.84M
2121	Byte BYTE	$0.00000414 ₿0.00000000031	-9.24	$4M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000415 ₿0.00000000031	$43.93K ₿5.06	$4M ₿306.89	$4M ₿306.89
2123	RabbitX RBX	$0.006652 ₿0.0000013	1.53	$3.99M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$138.21K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2124	Edgeware EDG	$0.0005741 ₿0.0000000063	-74.56	$3.99M ₿44.4	$0.004071 ₿0.0000000068	$0.0005739 ₿0.0000000059	$35.85K ₿5.43	$4.26M ₿47.34	$3.99M ₿44.4
2125	Zephyr Protocol ZEPH	$0.5452 ₿0.00020	-4.13	$3.99M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$129.76K ₿13.01	$3.99M ₿728.8	$3.99M ₿728.8
2126	Sallar ALL	$0.001559	9.05	$3.97M	$0.001657	$0.001331	$225.14K	$3.97M	$3.97M
2127	BountyMarketCap BMC	$0.03963 ₿0.0000011	-3.68	$3.98M ₿113.85	$0.04132 ₿0.0000011	$0.03971 ₿0.0000011	$8.69K ₿0.26	$3.98M ₿113.85	$3.98M ₿113.85
2128	Dogechain DC	$0.00009917 ₿0.000000011	-2.19	$3.97M ₿331.9	$0.0001013 ₿0.000000012	$0.00009619 ₿0.000000011	$734.01K ₿38.95	$16.82M ₿2.01K	$3.97M ₿331.9
2129	Djed DJED	$0.9856 ₿0.000014	-1.32	$3.96M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$152.32K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2130	Utility Web3Shot UW3S	$0.1601 ₿0.0000025	-1.20	$3.96M ₿63.62	$0.1635 ₿0.0000026	$0.1605 ₿0.0000024	$8.81K ₿0.04	$1.6B ₿25.75K	$3.96M ₿63.62
2131	Arcana Network XAR	$0.00829 ₿0.0000027	-4.85	$3.95M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$118.73K ₿67.02	$8.28M	$3.95M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Seedworld SWORLD	$0.0005705	-4.06	$3.94M	$0.0005955	$0.0005615	$10.78K	$11.41M	$3.94M
2133	Shiden Network SDN	$0.06004 ₿0.0000044	-4.10	$3.95M ₿290.59	$0.0636 ₿0.0000046	$0.05999 ₿0.0000043	$20.52K ₿6.3	$5.18M ₿377	$3.95M ₿290.59
2134	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.39 ₿0.00047	$44 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2135	Timeless LIT	$0.008923 ₿0.00000029	-3.51	$3.95M ₿66.81	$0.009273 ₿0.00000030	$0.008909 ₿0.00000028	$358.62 ₿0.09	$5.81M ₿179.06	$3.95M ₿66.81
2137	Happy Cat HAPPY	$0.001182	-3.15	$3.94M	$0.00129	$0.001116	$1.75M	$3.94M	$3.94M
2138	Humanode HMND	$0.03629 ₿0.0000038	-2.46	$3.93M ₿175.75	$0.03765 ₿0.0000039	$0.03626 ₿0.0000037	$452.66K ₿7.47	$14.52M ₿1.55K	$3.93M ₿175.75
2139	Fren Pet FP	$0.5358 ₿0.00018	1.67	$3.93M ₿0	$0.5371 ₿0.00023	$0.5262 ₿0.00012	$6.84K ₿137.32	$3.93M ₿1.81K	$3.93M ₿0
2142	MOEW MOEW	$0.0005561 ₿0.000000022	-2.27	$3.91M ₿0	$0.0005807 ₿0.000000028	$0.0005523 ₿0.000000021	$1.09M ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2143	Santiment Network Token SAN	$0.06097 ₿0.0000017	-1.47	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06085 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2144	Solama SOLAMA	$0.005755 ₿0.00000031	-4.80	$3.89M ₿210.78	$0.006085 ₿0.00000033	$0.005403 ₿0.00000031	$76.82K ₿4.18	$3.89M ₿213.94	$3.89M ₿210.78
2146	Swash SWASH	$0.0039 ₿0.00000031	-0.67	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.003891 ₿0.00000031	$110.44K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2147	Blendr Network BLENDR	$0.09696 ₿0.000039	-1.34	$3.88M ₿1.6K	$0.101 ₿0.000044	$0.09602 ₿0.000036	$104.43K ₿45.48	$4.06M ₿1.64K	$3.88M ₿1.6K
2148	Andy ANDY	$0.003877 ₿0.00000035	-5.62	$3.88M ₿0	$0.004325 ₿0.00000040	$0.003867 ₿0.00000017	$37.14K ₿36.67	$3.88M ₿340.48	$3.88M ₿0
2149	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.30	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$86.46K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2151	Neurai XNA	$0.0002606 ₿0.000000037	-5.99	$3.86M ₿456	$0.0002772 ₿0.000000040	$0.0002604 ₿0.000000037	$57.51K ₿8.9	$3.86M ₿456	$3.86M ₿456
2153	Astroport ASTRO	$0.009109 ₿0.0000022	-0.24	$3.86M ₿969.85	$0.009185 ₿0.0000023	$0.00899 ₿0.0000022	$11.35K ₿2.1	$10.01M ₿2.52K	$3.86M ₿969.85
2156	Storm Trade STORM	$0.01704	-1.15	$3.81M	$0.01739	$0.01686	$271.08K	$17.04M	$3.81M
2157	ParagonsDAO PDT	$0.03061 ₿0.0000023	-3.61	$3.8M ₿293.88	$0.03194 ₿0.0000024	$0.03017 ₿0.0000023	$4.52K ₿0.3	$4.38M ₿384.5	$3.8M ₿293.88
2158	IPOR IPOR	$0.1365 ₿0.0000083	-3.29	$3.81M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$24.78K ₿0.25	$13.65M ₿840.88	$3.81M ₿117.22
2160	Stargaze STARS	$0.001421 ₿0.00000043	-3.50	$3.8M ₿1.09K	$0.001473 ₿0.00000044	$0.001421 ₿0.00000039	$12.45K ₿9.18	$4.25M ₿1.31K	$3.8M ₿1.09K
2165	Stride Staked TIA STTIA	$3.11 ₿0.00016	-3.97	$3.78M ₿0	$3.24 ₿0.00016	$3.1 ₿0.00016	$1.91K ₿5.39	$3.78M	$3.78M ₿0
2167	MOE MOE	$0.03078 ₿0.0000046	-1.23	$3.77M ₿179.81	$0.03136 ₿0.0000046	$0.03038 ₿0.0000037	$10.75K ₿14.7	$11.51M ₿1.35K	$3.77M ₿179.81
2168	LEA AI LEA	$0.003774	-4.36	$3.77M	$0.004063	$0.003613	$88.92K	$3.77M	$3.77M
2169	Rejuve.AI RJV	$0.007005 ₿0.00000049	-1.76	$3.75M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$508.58K ₿6.67	$7M ₿496.24	$3.75M ₿266.12
2170	Fuse Network Token FUSE	$0.01227 ₿0.0000011	1.41	$3.75M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$695.02K ₿17.64	$4.7M ₿436.68	$3.75M ₿301.61
2173	Public Masterpiece Token PMT	$0.07461 ₿0.00000077	0.31	$3.74M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$320.99K ₿9.72	$17.98M ₿85.95	$3.74M ₿12.87
2174	Wrapped AyeAyeCoin WAAC	$0.6167	-4.11	$3.7M	$0.644	$0.6203	$1.14K	$3.7M	$3.7M
2175	Eigenpie EGP	$1.03	-0.71	$3.74M	$1.05	$0.9947	$1.7M	$10.34M	$3.74M
2176	Edgevana Staked SOL EDGESOL	$176.05 ₿0.0026	-1.95	$3.74M ₿0	$179.92 ₿0.0028	$174.97 ₿0.0026	$5.75K ₿0	$3.74M ₿0.29	$3.74M ₿0
2177	Mint Club MINT	$0.000003249 ₿0.000000000095	-3.33	$3.73M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$24.98 ₿2.13	$3.73M ₿109.87	$3.73M ₿109.87
2178	Argentine Football Association Fan Token ARG	$0.5965 ₿0.000031	-0.27	$3.74M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$858.44K ₿25.94	$11.93M ₿624.39	$3.74M ₿147.44
2179	Wownero WOW	$0.04029 ₿0.0000014	-0.18	$3.73M ₿120.48	$0.04283 ₿0.0000015	$0.04008 ₿0.0000014	$2.38K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2180	HahaYes RIZO	$0.000008849	-1.33	$3.74M	$0.00000899	$0.000008529	$109.99K	$3.74M	$3.74M
2181	Karura KAR	$0.0321 ₿0.0000022	0.55	$3.75M ₿236.77	$0.03242 ₿0.0000025	$0.03163 ₿0.0000022	$99.52K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2182	Decubate DCB	$0.00998 ₿0.0000018	-1.58	$3.73M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$65.99K ₿16.53	$9.98M ₿1.86K	$3.73M ₿629.42
2184	First Convicted RACCON FRED	$0.003717	-6.40	$3.72M	$0.003986	$0.003719	$5.34M	$3.72M	$3.72M
2185	Alltoscan ATS	$0.05889	-12.89	$3.7M	$0.06919	$0.05892	$89.49K	$5.89M	$3.7M
2188	Somnium Space CUBEs CUBE	$0.2481 ₿0.000016	3.07	$3.68M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$4.31K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2189	Warped Games WARPED	$0.0005684 ₿0.000000022	0.98	$3.69M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$38.95K ₿0.11	$5.68M ₿230.12	$3.69M ₿122.58
2190	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2193	Bitcoin on Base BTCB	$0.2365	0.47	$3.68M	$0.2439	$0.2323	$13.48K	$3.68M	$3.68M
2194	Lybra LBR	$0.04255 ₿0.0000052	-5.53	$3.68M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.3M ₿27.95	$3.7M ₿304.75	$3.68M ₿202.9
2195	Veno USD VUSD	$0.9998	-0.10	$3.67M	$1.01	$0.9907	$48.15K	$3.67M	$3.67M
2198	Sharpe AI SAI	$0.01282	1.74	$3.67M	$0.0131	$0.01235	$302.38K	$12.83M	$3.67M
2199	Divergence Protocol DIVER	$0.005527 ₿0.00000029	-0.72	$3.65M ₿36.9	$0.005567 ₿0.00000030	$0.005527 ₿0.00000029	$159.53K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2200	Skeb SKEB	$0.0004067 ₿0.000000021	-7.84	$3.65M ₿131.14	$0.000443 ₿0.000000021	$0.000406 ₿0.000000020	$17.49K ₿4.24	$4.06M ₿213.27	$3.65M ₿131.14
2201	Creo Engine CREO	$0.009114 ₿0.0000018	2.17	$3.64M ₿545.12	$0.009123 ₿0.0000019	$0.008892 ₿0.0000018	$1.38M ₿42.78	$7.19M ₿1.86K	$3.64M ₿545.12
2202	WOM Token WOM	$0.01537 ₿0.00000051	-2.06	$3.64M ₿96.33	$0.01589 ₿0.00000052	$0.01514 ₿0.00000050	$63.7K ₿2.56	$15.37M ₿512.4	$3.64M ₿96.33
2203	Celer Bridged WBTC (Conflux) WBTC	$93,400	-1.60	$3.64M	$95,011	$93,400	$37.66K	$3.64M	$3.64M
2205	Typus TYPUS	$0.01819	10.91	$3.62M	$0.01878	$0.01582	$51.08K	$18.11M	$3.62M
2208	Expand XZK	$0.009081	3.21	$3.61M	$0.009397	$0.00869	$643.73K	$9.08M	$3.61M
2209	BOB Token BOB	$0.000005219 ₿0.00000000045	-0.37	$3.61M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005159 ₿0.00000000045	$333.08K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3484 ₿0.0000037	$0.3428 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neighbourhoods NHT	$0.0003914 ₿0.0000000071	0.88	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$36.19K ₿0.37	$3.91M ₿71.34	$3.61M ₿65.78
2212	LightLink LL	$0.01254	0.64	$3.6M	$0.0126	$0.01238	$136.37K	$12.55M	$3.6M
2214	Charles the Chad CHAD	$0.003601	1.18	$3.6M	$0.003847	$0.003451	$3.28K	$3.6M	$3.6M
2215	Project89 PROJECT89	$0.003591	-15.61	$3.59M	$0.004444	$0.003416	$415.07K	$3.59M	$3.59M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007009 ₿0.00000000074	$0.00006796 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Levana LVN	$0.004701 ₿0.0000017	-3.44	$3.6M ₿66.97	$0.004892 ₿0.0000017	$0.004662 ₿0.0000016	$1.03M ₿39.57	$4.73M ₿1.75K	$3.6M ₿66.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}