Página de resultados 18 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	DeFinity DEFX	$0.02762 ₿0.00000060	-4.72	$4.23M ₿93.24	$0.02979 ₿0.00000061	$0.02754 ₿0.00000058	$3.59K ₿0.11	$4.74M ₿104.47	$4.23M ₿93.24
2080	cUNI CUNI	$0.1112 ₿0.0000032	-6.35	$4.21M ₿313.05	$0.1186 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.21M ₿313.05	$4.21M ₿313.05
2081	BOSAGORA BOA	$0.007676 ₿0.00000033	-1.65	$4.21M ₿140.43	$0.007908 ₿0.00000033	$0.007602 ₿0.00000032	$83.04K ₿3.29	$9.72M ₿297.83	$4.21M ₿140.43
2083	Wise Token KIV WISE	$0.1001 ₿0.0000032	-10.44	$4.2M ₿219.56	$0.1127 ₿0.0000035	$0.09988 ₿0.0000031	$25.93K ₿0.93	$54.41M ₿1.75K	$4.2M ₿219.56
2084	RocketX Exchange RVF	$0.04347 ₿0.0000063	-1.73	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04323 ₿0.0000061	$44.58K ₿2.39	$4.29M ₿627.52	$4.19M ₿627.52
2086	PLAY PLAY	$0.005555	-4.15	$4.19M	$0.01154	$0.005508	$18.4K	$5.56M	$4.19M
2087	DeRace ZERC	$0.03501 ₿0.0000043	-1.29	$4.18M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$80.37K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2088	00 Token 00	$0.01796 ₿0.0000018	-7.31	$4.18M ₿418.51	$0.01938 ₿0.0000022	$0.01758 ₿0.0000014	$498.93K ₿115.6	$17.97M ₿1.8K	$4.18M ₿418.51
2089	Nash Exchange NEX	$0.09679 ₿0.0000022	-1.71	$4.18M ₿94.14	$0.09848 ₿0.0000023	$0.09679 ₿0.0000020	$2.06 ₿0.12	$4.84M ₿111.24	$4.18M ₿94.14
2090	Fluxbot FLUXB	$0.009704 ₿0.0000013	0.17	$4.17M ₿0	$0.009862 ₿0.0000014	$0.009564 ₿0.0000012	$80.1K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
2093	Shoggoth SHOGGOTH	$0.00413	-1.32	$4.13M	$0.004466	$0.003956	$870.14K	$4.13M	$4.13M
2095	AsMatch ASM	$0.2283 ₿0.0000038	-13.25	$4.11M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$54.7K ₿2.92	$22.83M ₿381.19	$4.11M ₿68.7
2096	Catbal CATBAL	$4.12	-0.60	$4.12M	$4.21	$4.06	$48.08K	$4.12M	$4.12M
2098	Matrix AI Network MAN	$0.008943 ₿0.00000057	-8.50	$4.11M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$111.83K ₿2.62	$6.79M ₿433.59	$4.11M ₿258.2
2100	Mizar MZR	$0.0005628 ₿0.000000010	-2.31	$4.08M ₿45.04	$0.0005772 ₿0.000000011	$0.000556 ₿0.000000010	$110.46 ₿0.13	$5.62M ₿103.06	$4.08M ₿45.04
2102	dogi DOGI	$0.1938 ₿0.000026	2.13	$4.07M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$55.2K ₿4.64	$4.07M	$4.07M ₿0
2103	HELLO HELLO	$0.007662 ₿0.00000085	0.19	$4.07M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$113.46K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2104	Hoge Finance HOGE	$0.000009799 ₿0.00000000039	-2.07	$4.07M ₿162.28	$0.00001008 ₿0.00000000040	$0.000009739 ₿0.00000000038	$170 ₿0.27	$4.07M ₿162.28	$4.07M ₿162.28
2106	Edgeware EDG	$0.0005842 ₿0.0000000063	-77.54	$4.06M ₿44.4	$0.004071 ₿0.0000000068	$0.0004973 ₿0.0000000059	$36.42K ₿5.43	$4.33M ₿47.34	$4.06M ₿44.4
2107	Parrot USD PAI	$0.968 ₿0.000014	0.01*	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9679 ₿0.000014	$3.55 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-0.34	$4.05M ₿78.43	$4.08	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2109	Dingocoin DINGO	$0.00003761 ₿0.00000000024	-5.11	$4.04M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$170.7K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2110	Panther Protocol ZKP	$0.012 ₿0.00000042	9.57	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$131K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2111	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,792.36	-1.16	$4.02M	$1,823.01	$1,788.93	$183.86	$4.02M	$4.02M
2112	Reploy RAI	$0.4021	-4.48	$4.02M	$0.457	$0.3929	$1.36M	$4.02M	$4.02M
2113	Shade Protocol SHD	$0.8546 ₿0.000085	-4.87	$4.02M ₿227.79	$0.8996 ₿0.000087	$0.8504 ₿0.000083	$424.57K ₿4.98	$8.55M ₿857.81	$4.02M ₿227.79
2114	Rain Coin RAIN	$4.01 ₿0.00014	-2.71	$4.01M ₿142.92	$4.17 ₿0.00015	$4.01 ₿0.00014	$50.37K ₿0.94	$4.01M ₿142.92	$4.01M ₿142.92
2115	Zephyr Protocol ZEPH	$0.5476 ₿0.00020	-3.29	$4.01M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$122.65K ₿13.01	$4.01M ₿728.8	$4.01M ₿728.8
2117	Djed DJED	$0.9985 ₿0.000014	0.94	$3.99M ₿58.65	$0.9989 ₿0.000014	$0.9755 ₿0.000014	$162.16K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2118	Cryptify AI CRAI	$0.003992	-8.55	$3.99M	$0.004366	$0.003772	$56.7K	$3.99M	$3.99M
2119	RabbitX RBX	$0.006649 ₿0.0000013	1.44	$3.99M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$137.73K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2121	BountyMarketCap BMC	$0.03971 ₿0.0000011	-1.73	$3.97M ₿113.85	$0.04048 ₿0.0000011	$0.03928 ₿0.0000011	$8.75K ₿0.26	$3.97M ₿113.85	$3.97M ₿113.85
2122	Sallar ALL	$0.001529	9.67	$3.98M	$0.001657	$0.001331	$228.73K	$3.98M	$3.98M
2123	Beercoin BEER	$0.00000448	-0.37	$3.96M	$0.00000457	$0.00000439	$1.84M	$3.96M	$3.96M
2124	MahaDAO MAHA	$0.6441 ₿0.000032	-3.17	$3.96M ₿172.33	$0.6685 ₿0.000032	$0.6423 ₿0.000031	$234.74K ₿6.07	$6.38M ₿322.03	$3.96M ₿172.33
2125	Utility Web3Shot UW3S	$0.16 ₿0.0000025	-0.97	$3.95M ₿63.62	$0.1635 ₿0.0000026	$0.1587 ₿0.0000024	$9.26K ₿0.04	$1.6B ₿25.75K	$3.95M ₿63.62
2128	Timeless LIT	$0.008912 ₿0.00000029	-2.65	$3.95M ₿66.81	$0.009154 ₿0.00000030	$0.008879 ₿0.00000028	$358.17 ₿0.09	$5.82M ₿179.06	$3.95M ₿66.81
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.47 ₿0.00047	$44.09 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2131	Humanode HMND	$0.03629 ₿0.0000038	-2.14	$3.93M ₿175.75	$0.03765 ₿0.0000039	$0.03592 ₿0.0000037	$550.18K ₿7.47	$14.52M ₿1.55K	$3.93M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shiden Network SDN	$0.05963 ₿0.0000044	-6.11	$3.92M ₿290.59	$0.0636 ₿0.0000046	$0.0596 ₿0.0000043	$21.22K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2133	Stride Staked TIA STTIA	$3.23 ₿0.00016	1.23	$3.92M ₿0	$3.22 ₿0.00016	$3.06 ₿0.00016	$2.29K ₿5.39	$3.92M	$3.92M ₿0
2135	Santiment Network Token SAN	$0.06097 ₿0.0000017	-0.38	$3.91M ₿110.64	$0.06121 ₿0.0000017	$0.06096 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2138	MOEW MOEW	$0.0005532 ₿0.000000022	-1.94	$3.89M ₿0	$0.0005807 ₿0.000000028	$0.0005473 ₿0.000000021	$1.01M ₿8.57	$3.89M ₿222.95	$3.89M ₿0
2139	Dogechain DC	$0.00009705 ₿0.000000011	-2.02	$3.89M ₿331.9	$0.0001005 ₿0.000000012	$0.00009619 ₿0.000000011	$802.07K ₿38.95	$16.46M ₿2.01K	$3.89M ₿331.9
2140	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.30	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$78.72K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2141	Swash SWASH	$0.0039 ₿0.00000031	-0.53	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.00389 ₿0.00000031	$111.69K ₿3.96	$3.89M ₿319.32	$3.88M ₿307.89
2144	Fren Pet FP	$0.5275 ₿0.00018	-0.19	$3.87M ₿0	$0.5371 ₿0.00023	$0.5252 ₿0.00012	$6.74K ₿137.32	$3.87M ₿1.81K	$3.87M ₿0
2145	Garden SEED	$0.3105 ₿0.0000064	-5.40	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.65M ₿944.1	$3.86M ₿68
2146	Solama SOLAMA	$0.005719 ₿0.00000031	-4.25	$3.86M ₿210.78	$0.005996 ₿0.00000033	$0.005403 ₿0.00000031	$76.58K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2147	KIKICat KIKI	$0.003831	-7.67	$3.86M	$0.004178	$0.003822	$589.53K	$3.86M	$3.86M
2150	Happy Cat HAPPY	$0.00115	-2.58	$3.83M	$0.00129	$0.001116	$1.66M	$3.83M	$3.83M
2152	LEA AI LEA	$0.003865	4.25	$3.84M	$0.004063	$0.003613	$89.44K	$3.84M	$3.84M
2153	Wownero WOW	$0.04138 ₿0.0000014	0.26	$3.83M ₿120.48	$0.04216 ₿0.0000015	$0.04008 ₿0.0000014	$3.09K ₿0.08	$3.83M ₿269.09	$3.83M ₿120.48
2155	Arcana Network XAR	$0.008009 ₿0.0000027	-9.05	$3.83M ₿0	$0.008816 ₿0.0000028	$0.007969 ₿0.0000026	$121.47K ₿67.02	$8.01M	$3.83M ₿0
2156	Expand XZK	$0.009603	9.70	$3.82M	$0.00955	$0.008753	$658.24K	$9.6M	$3.82M
2157	IPOR IPOR	$0.1368 ₿0.0000083	-2.21	$3.82M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$25.7K ₿0.25	$13.69M ₿840.88	$3.82M ₿117.22
2158	Neurai XNA	$0.0002574 ₿0.000000037	-5.56	$3.81M ₿456	$0.0002739 ₿0.000000040	$0.0002548 ₿0.000000037	$53.51K ₿8.9	$3.81M ₿456	$3.81M ₿456
2160	Stargaze STARS	$0.001425 ₿0.00000043	-2.15	$3.81M ₿1.09K	$0.001459 ₿0.00000044	$0.00141 ₿0.00000039	$12.58K ₿9.18	$4.26M ₿1.31K	$3.81M ₿1.09K
2164	ParagonsDAO PDT	$0.03058 ₿0.0000023	-3.08	$3.8M ₿293.88	$0.03182 ₿0.0000024	$0.03017 ₿0.0000023	$4.52K ₿0.3	$4.38M ₿384.5	$3.8M ₿293.88
2165	Argentine Football Association Fan Token ARG	$0.6039 ₿0.000031	0.81	$3.78M ₿147.44	$0.6029 ₿0.000031	$0.5871 ₿0.000029	$869.41K ₿25.94	$12.06M ₿624.39	$3.78M ₿147.44
2168	MOE MOE	$0.03078 ₿0.0000046	-0.42	$3.78M ₿179.81	$0.03122 ₿0.0000046	$0.03038 ₿0.0000037	$10.35K ₿14.7	$11.53M ₿1.35K	$3.78M ₿179.81
2169	WOM Token WOM	$0.01591 ₿0.00000051	0.12	$3.77M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$91.48K ₿2.56	$15.91M ₿512.4	$3.77M ₿96.33
2170	Seedworld SWORLD	$0.0005434	-7.04	$3.76M	$0.0005874	$0.0005615	$45.99K	$10.87M	$3.76M
2171	Rejuve.AI RJV	$0.007039 ₿0.00000049	-0.01	$3.76M ₿266.12	$0.007143 ₿0.00000053	$0.006861 ₿0.00000049	$580.98K ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2173	Storm Trade STORM	$0.0168	-1.08	$3.76M	$0.01739	$0.01677	$290.51K	$16.8M	$3.76M
2174	Eigenpie EGP	$1.03	-0.08	$3.74M	$1.05	$0.9947	$1.67M	$10.36M	$3.74M
2175	Public Masterpiece Token PMT	$0.07452 ₿0.00000077	0.20	$3.74M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$321.41K ₿9.72	$17.97M ₿85.95	$3.74M ₿12.87
2176	Edgevana Staked SOL EDGESOL	$176.31 ₿0.0026	0.01*	$3.74M ₿0	$179.92 ₿0.0028	$173.6 ₿0.0026	$6.3K ₿0	$3.74M ₿0.29	$3.74M ₿0
2177	First Convicted RACCON FRED	$0.003761	-1.74	$3.76M	$0.003921	$0.003693	$5.85M	$3.76M	$3.76M
2178	Decubate DCB	$0.009971 ₿0.0000018	-1.70	$3.73M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$66.27K ₿16.53	$9.99M ₿1.86K	$3.73M ₿629.42
2180	Blendr Network BLENDR	$0.09286 ₿0.000039	-4.95	$3.72M ₿1.6K	$0.101 ₿0.000044	$0.09162 ₿0.000036	$104.98K ₿45.48	$3.9M ₿1.64K	$3.72M ₿1.6K
2181	HahaYes RIZO	$0.0000088	0.74	$3.7M	$0.000009069	$0.000008529	$110.01K	$3.7M	$3.7M
2182	Wrapped AyeAyeCoin WAAC	$0.6175	-2.52	$3.71M	$0.6335	$0.6153	$604.23	$3.71M	$3.71M
2183	Alltoscan ATS	$0.05885	-13.15	$3.7M	$0.06919	$0.05885	$90.54K	$5.89M	$3.7M
2185	Fuse Network Token FUSE	$0.01212 ₿0.0000011	1.01	$3.7M ₿301.61	$0.01244 ₿0.0000012	$0.012 ₿0.0000011	$698.6K ₿17.64	$4.64M ₿436.68	$3.7M ₿301.61
2188	Karura KAR	$0.03164 ₿0.0000022	-0.90	$3.69M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$108.67K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2189	Astroport ASTRO	$0.008711 ₿0.0000022	-3.86	$3.69M ₿969.85	$0.009185 ₿0.0000023	$0.008711 ₿0.0000022	$27K ₿2.1	$9.58M ₿2.52K	$3.69M ₿969.85
2191	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2192	Typus TYPUS	$0.01857	13.03	$3.68M	$0.01878	$0.01614	$50.42K	$18.41M	$3.68M
2193	Veno USD VUSD	$1	-0.15	$3.68M	$1	$0.9907	$52.1K	$3.68M	$3.68M
2194	Warped Games WARPED	$0.0005662 ₿0.000000022	0.78	$3.68M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$22.98K ₿0.11	$5.66M ₿230.12	$3.68M ₿122.58
2195	Bitcoin on Base BTCB	$0.2338	-1.21	$3.66M	$0.2439	$0.2308	$11.64K	$3.66M	$3.66M
2196	Creo Engine CREO	$0.009131 ₿0.0000018	2.29	$3.66M ₿545.12	$0.009145 ₿0.0000019	$0.008892 ₿0.0000018	$1.34M ₿42.78	$7.21M ₿1.86K	$3.66M ₿545.12
2197	Celer Bridged WBTC (Conflux) WBTC	$93,777	-0.37	$3.65M	$94,359	$92,637	$47.54K	$3.65M	$3.65M
2198	Divergence Protocol DIVER	$0.005532 ₿0.00000029	-0.25	$3.65M ₿36.9	$0.005563 ₿0.00000030	$0.005515 ₿0.00000029	$162.21K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2199	Somnium Space CUBEs CUBE	$0.2457 ₿0.000016	1.53	$3.65M ₿245.61	$0.2526 ₿0.000016	$0.242 ₿0.000016	$4.3K ₿0.91	$9.84M ₿662.78	$3.65M ₿245.61
2200	Lybra LBR	$0.04199 ₿0.0000052	-23.54	$3.65M ₿202.9	$0.05561 ₿0.0000055	$0.0406 ₿0.0000051	$1.06M ₿27.95	$3.66M ₿304.75	$3.65M ₿202.9
2202	Sharpe AI SAI	$0.01266	-0.67	$3.63M	$0.0131	$0.01235	$300.84K	$12.67M	$3.63M
2203	Akuma Inu AKUMA	$0.000005519	-9.27	$3.63M	$0.0000061	$0.000005429	$149.48K	$3.63M	$3.63M
2205	Turbos Finance TURBOS	$0.001945 ₿0.000000059	7.84	$3.63M ₿97.3	$0.001947 ₿0.000000062	$0.001753 ₿0.000000059	$315.26K ₿11.29	$7.2M ₿221.51	$3.63M ₿97.3
2206	Neutaro NTMPI	$0.02683 ₿0.00000055	0.40	$3.62M ₿0	$0.02715 ₿0.00000058	$0.02642 ₿0.00000053	$369.05K ₿0.71	$10.73M ₿21.09	$3.62M ₿0
2207	Neighbourhoods NHT	$0.0003922 ₿0.0000000071	1.35	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.000387 ₿0.0000000063	$41.01K ₿0.37	$3.92M ₿71.34	$3.62M ₿65.78
2208	Charles the Chad CHAD	$0.003633	3.31	$3.61M	$0.003847	$0.003451	$3.43K	$3.61M	$3.61M
2209	Mint Club MINT	$0.00000314 ₿0.000000000095	-5.36	$3.61M ₿109.87	$0.000003329 ₿0.00000000010	$0.00000314 ₿0.000000000093	$53.07 ₿2.13	$3.61M ₿109.87	$3.61M ₿109.87
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3491 ₿0.0000037	$0.3435 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01254	1.02	$3.6M	$0.0126	$0.01238	$140.18K	$12.55M	$3.6M
2211	Andy ANDY	$0.003601 ₿0.00000035	-16.25	$3.6M ₿0	$0.004309 ₿0.00000040	$0.003602 ₿0.00000017	$38.59K ₿36.67	$3.6M ₿340.48	$3.6M ₿0
2213	LikeCoin (ERC-20) LIKE	$0.00246 ₿0.000000026	0.75	$3.6M ₿36.12	$0.002472 ₿0.000000026	$0.002393 ₿0.000000025	$331.04 ₿0	$4.92M ₿52.2	$3.6M ₿36.12
2214	U Coin U	$0.0144	3.92	$3.6M	$0.01438	$0.01361	$487.82K	$3.6M	$3.6M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}