Página de resultados 18 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2416	Numerico NWC	$0.02056 ₿0.0000021	-0.69	$3.2M ₿370.47	$0.02073 ₿0.0000024	$0.0199 ₿0.0000020	$90.03K ₿7.8	$5.45M ₿590.34	$3.2M ₿370.47
2417	LETSTOP STOP	$0.05767	2.90	$3.19M	$0.05812	$0.05592	$645.23K	$5.75M	$3.19M
2420	WINR Protocol WINR	$0.006377 ₿0.00000087	0.19	$3.19M ₿298.27	$0.006399 ₿0.00000087	$0.006332 ₿0.00000083	$18.08K ₿3.14	$4.33M ₿313.61	$3.19M ₿298.27
2421	Panther Protocol ZKP	$0.009495 ₿0.00000042	1.47	$3.19M ₿142.24	$0.00954 ₿0.00000043	$0.009353 ₿0.00000041	$487.03K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2422	STIMA STIMA	$1 ₿0.000014	-0.53	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9999 ₿0.000014	$74.65 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2423	Chudjak CHUD	$0.003458	-0.34	$3.21M	$0.003493	$0.003054	$107.39K	$3.21M	$3.21M
2424	higher HIGHER	$0.003052 ₿0.0000010	-6.68	$3.05M ₿1.05K	$0.003276 ₿0.0000011	$0.002936 ₿0.0000010	$217.95K ₿29.59	$3.05M ₿1.05K	$3.05M ₿1.05K
2426	Astrafer ASTRAFER	$0.009825 ₿0.0000057	2.25	$3.18M ₿895.54	$0.02104 ₿0.0000057	$0.009608 ₿0.0000054	$688.25 ₿0.78	$8.73M ₿5.07K	$3.18M ₿895.54
2428	Swash SWASH	$0.003186 ₿0.00000031	-7.87	$3.17M ₿307.89	$0.003479 ₿0.00000035	$0.00318 ₿0.00000031	$89.08K ₿3.96	$3.19M ₿319.32	$3.17M ₿307.89
2429	Joule JOULE	$0.004867	-0.01	$3.16M	$0.004909	$0.004805	$1.49K	$3.19M	$3.16M
2430	Solama SOLAMA	$0.00468 ₿0.00000031	1.66	$3.17M ₿210.78	$0.004694 ₿0.00000033	$0.004481 ₿0.00000031	$165.77K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2433	Primate PRIMATE	$0.001923 ₿0.000000072	-65.16	$3.16M ₿14.09	$0.005525 ₿0.000000079	$0.001909 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2435	Archway ARCH	$0.004985 ₿0.0000024	-0.63	$3.15M ₿755.52	$0.005017 ₿0.0000025	$0.004951 ₿0.0000023	$141.78K ₿1.66	$5.73M ₿2.64K	$3.15M ₿755.52
2438	Shade Protocol SHD	$0.639 ₿0.000085	2.60	$3.14M ₿227.79	$0.6371 ₿0.000087	$0.6113 ₿0.000083	$328.34K ₿4.98	$6.39M ₿857.81	$3.14M ₿227.79
2439	MSTR2100 MSTR	$0.1518	1.08	$3.13M	$0.1543	$0.1491	$933.83K	$3.13M	$3.13M
2440	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2443	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2445	Okratech Token ORT	$0.00357 ₿0.00000017	-2.86	$3.11M ₿62	$0.003683 ₿0.00000020	$0.003553 ₿0.00000015	$534.48K ₿31.58	$3.12M ₿154.96	$3.11M ₿62
2447	Doge Eat Doge OMNOM	$0.00000001002 ₿0.0000000000029	7.06	$3.12M ₿934.22	$0.00000001003 ₿0.0000000000033	$0.000000009144 ₿0.0000000000029	$67.34K ₿30.55	$10.03M ₿3.01K	$3.12M ₿934.22
2449	Ethereum Push Notification Service PUSH	$0.03447 ₿0.0000039	-0.18	$3.11M ₿237.24	$0.03454 ₿0.0000041	$0.034 ₿0.0000038	$870.91K ₿17	$3.45M ₿393	$3.11M ₿237.24
2451	COCO COIN COCO	$0.00009032	-0.21	$3.09M	$0.00009118	$0.00008891	$114.43K	$3.09M	$3.09M
2454	Harold HAROLD	$0.003084	0.86	$3.08M	$0.003098	$0.00299	$3.03K	$3.08M	$3.08M
2456	MahaDAO MAHA	$0.4977 ₿0.000032	2.13	$3.15M ₿172.33	$0.505 ₿0.000032	$0.4664 ₿0.000031	$68.9K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2457	cbBTC Core Morpho Vault GTCBBTCC	$109,799	0.75	$3.07M	$109,864	$108,871	$0	$3.07M	$3.07M
2459	Trio (Ordinals) TRIO	$0.7292	3.49	$3.07M	$0.73	$0.6946	$294.89K	$15.32M	$3.07M
2460	Komodo KMD	$0.02187 ₿0.0000068	20.47	$3.08M ₿948.97	$0.0228 ₿0.0000071	$0.01815 ₿0.0000067	$2.4M ₿39.93	$3.08M ₿1.36K	$3.08M ₿948.97
2461	Trabzonspor Fan Token TRA	$0.433 ₿0.000019	-0.28	$3.07M ₿146.57	$0.4351 ₿0.000019	$0.4322 ₿0.000018	$132.91K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2462	Grumpy Cat Coin GRUMPY	$0.0003623	18.07	$3.34M	$0.0003704	$0.0003	$42.17K	$3.34M	$3.34M
2463	Tap XTP	$0.0008114 ₿0.000000025	1.54	$3.07M ₿95.47	$0.000812 ₿0.000000026	$0.000723 ₿0.000000024	$892.69 ₿0.27	$8.11M ₿252.74	$3.07M ₿95.47
2464	Shrub SHRUB	$0.003252	-4.62	$3.06M	$0.003428	$0.003125	$488.35K	$3.09M	$3.06M
2465	BitShares BTS	$0.001128 ₿0.000000055	0.70	$3.06M ₿151.75	$0.001149 ₿0.000000057	$0.001111 ₿0.000000055	$140.96K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2467	Metronome MET	$0.3532 ₿0.000022	2.32	$3.05M ₿120.44	$0.3533 ₿0.000022	$0.3435 ₿0.000021	$1.83K ₿0.47	$5.08M ₿330.27	$3.05M ₿120.44
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,578	0.41	$3.04M	$109,192	$107,286	$23.65K	$3.04M	$3.04M
2469	Alltoscan ATS	$0.04461	0.59	$3.04M	$0.04476	$0.04412	$103.17K	$4.46M	$3.04M
2471	U Coin U	$0.01214	0.05	$3.04M	$0.01244	$0.01199	$93.88K	$3.04M	$3.04M
2472	Fuse Network Token FUSE	$0.009829 ₿0.0000011	-2.31	$3.04M ₿301.61	$0.01009 ₿0.0000012	$0.009721 ₿0.0000011	$754.05K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2475	VNX Gold VNXAU	$107.53 ₿0.0011	0.54	$3.02M ₿11.16	$107.73 ₿0.0011	$104.45 ₿0.0010	$54.71K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2477	SubQuery Network SQT	$0.001102 ₿0.00000043	0.55	$3.03M ₿345.58	$0.001116 ₿0.00000049	$0.00109 ₿0.00000042	$376.91K ₿38.56	$11.16M ₿4.3K	$3.03M ₿345.58
2478	Radiant RXD	$0.0002265 ₿0.000000028	-1.06	$3.02M ₿294.22	$0.0002294 ₿0.000000031	$0.0002212 ₿0.000000028	$117.66K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2480	FlowX Finance FLX	$0.4541 ₿0.000016	1.20	$3.01M ₿19.2	$0.4535 ₿0.000018	$0.4418 ₿0.000016	$1.34K ₿0.45	$4.54M ₿168.7	$3.01M ₿19.2
2481	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002386 ₿0.000000021	$0.002364 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2482	DeBox BOX	$0.009428	4.17	$3.01M	$0.009773	$0.008855	$123.89K	$9.42M	$3.01M
2483	TONToken TON	$0.01123 ₿0.00000040	17.38	$3.01M ₿109.95	$0.01138 ₿0.00000044	$0.00907 ₿0.00000037	$74.16K ₿0.91	$4.49M ₿164.02	$3.01M ₿109.95
2486	VaultCraft VCX	$0.003949 ₿0.00000093	1.81	$2.99M ₿705.63	$0.003964	$0.003879	$7.85 ₿0.02	$3.21M ₿786.72	$2.99M ₿705.63
2489	ZeroLend ZERO	$0.00004063	-0.48	$2.98M	$0.00004156	$0.0000396	$879.9K	$4.06M	$2.98M
2490	POOH POOH	$0.000000007082 ₿0.00000000000047	-0.27	$2.98M ₿199.37	$0.000000007104 ₿0.00000000000051	$0.000000006912 ₿0.00000000000045	$133.98K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2491	XNET Mobile XNET	$0.02265	3.71	$2.97M	$0.02282	$0.02088	$8.83K	$29.54M	$2.97M
2492	CONDO CONDO	$0.0002975	0.81	$2.98M	$0.0002978	$0.0002899	$534.81	$2.98M	$2.98M
2493	Klima DAO KLIMA	$0.1445 ₿0.000041	2.82	$2.92M ₿366.38	$0.1445 ₿0.000042	$0.1395 ₿0.000039	$5.06K ₿7.7	$2.92M ₿366.38	$2.92M ₿366.38
2494	ZambesiGold ZGD	$0.071 ₿0.0000013	2.90	$2.98M ₿56.11	$0.07101 ₿0.0000013	$0.069 ₿0.0000011	$95.78 ₿0.04	$12.57M ₿236.99	$2.98M ₿56.11
2496	VNX EURO VEUR	$1.17 ₿0.000015	-0.12	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$26.28K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2498	Netvrk NETVR	$0.02974 ₿0.0000027	2.12	$2.98M ₿175.9	$0.02982 ₿0.0000029	$0.02846 ₿0.0000026	$265.33K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2499	HahaYes RIZO	$0.000007079	3.68	$2.98M	$0.000007119	$0.000006569	$253.14K	$2.98M	$2.98M
2501	Spinning Cat OIIAOIIA	$0.002963	-2.46	$2.96M	$0.003038	$0.002673	$120.35K	$2.96M	$2.96M
2502	Kekistan KEK	$0.00000697	-13.71	$2.93M	$0.00000813	$0.0000069	$45.51K	$2.93M	$2.93M
2503	Octokn OTK	$0.004816 ₿0.0000011	-0.54	$2.4M ₿328.97	$0.00502 ₿0.0000011	$0.004796 ₿0.0000010	$15.21K ₿2.94	$5.78M ₿1.37K	$2.4M ₿328.97
2504	Shido Network SHIDO	$0.0001675 ₿0.000000025	0.72	$3.02M ₿454.65	$0.0001686 ₿0.000000027	$0.0001638 ₿0.000000024	$147.59K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2506	Simmi Token SIMMI	$0.00002756	-1.10	$2.76M	$0.00002794	$0.00002697	$83.74K	$2.76M	$2.76M
2507	SpaceCatch CATCH	$0.06917 ₿0.000029	-0.95	$3.01M ₿0	$0.07393 ₿0.000030	$0.06849 ₿0.000028	$119.09K ₿9.36	$6.92M ₿2.92K	$3.01M ₿0
2508	LEOX LEOX	$0.05915 ₿0.000017	3.10	$3M ₿438.32	$0.05966 ₿0.000018	$0.0562 ₿0.000017	$844.8 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2509	Salvium SAL	$0.08942	12.53	$2.76M	$0.09937	$0.07788	$123.58K	$5.37M	$2.76M
2510	Refund RFD	$0.000002939 ₿0.00000000010	-1.94	$2.94M ₿106.14	$0.00000304 ₿0.00000000010	$0.000002929 ₿0.00000000010	$164.59K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2513	Roko Network ROKO	$0.00001573 ₿0.00000000097	-3.44	$3.27M ₿191.75	$0.00001629 ₿0.0000000010	$0.0000138 ₿0.00000000084	$62.36K ₿2.5	$5.81M ₿360.08	$3.27M ₿191.75
2514	AthenaDAO ATH	$0.3296 ₿0.000011	2.80	$2.88M ₿93.53	$0.3456 ₿0.000012	$0.3206 ₿0.000011	$11.89K ₿0.01	$9.89M ₿359.83	$2.88M ₿93.53
2516	Afreum AFR	$0.0005071 ₿0.000000015	-0.64	$2.87M ₿88.31	$0.0005144 ₿0.000000015	$0.0005018 ₿0.000000014	$1.58K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2518	Morpheus Network MNW	$0.07692 ₿0.000015	-6.44	$2.89M ₿565.85	$0.08383 ₿0.000015	$0.07528 ₿0.000014	$9.1K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2519	Libre LIBRE	$0.0009413 ₿0.000000015	38.39	$2.88M ₿33.18	$0.0009417 ₿0.000000015	$0.0006794 ₿0.000000015	$45.07K ₿0.04	$2.88M ₿33.18	$2.88M ₿33.18
2520	KWEEN KWEEN	$0.002847	1.59	$2.85M	$0.002878	$0.002723	$6.19K	$2.85M	$2.85M
2521	Super Champs CHAMP	$0.003281	0.01	$2.93M	$0.003304	$0.003244	$365.86K	$3.28M	$2.93M
2522	ScPrime SCP	$0.0515 ₿0.0000025	-0.14	$2.89M ₿137.29	$0.05169 ₿0.0000025	$0.05115 ₿0.0000023	$4.5K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2524	Boop BOOP	$0.00002816 ₿0.0000000060	2.54	$2.81M ₿0	$0.00002837 ₿0.0000000060	$0.00002733 ₿0.0000000038	$9.09K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2525	IMPT IMPT	$0.002347 ₿0.000000060	0.04	$2.86M ₿72.04	$0.00237 ₿0.000000061	$0.002321 ₿0.000000060	$232.3K ₿1.99	$3.87M ₿130.64	$2.86M ₿72.04
2526	ParagonsDAO PDT	$0.02278 ₿0.0000023	1.50	$2.83M ₿293.88	$0.02301 ₿0.0000024	$0.02235 ₿0.0000023	$1.18K ₿0.3	$3.26M ₿384.5	$2.83M ₿293.88
2527	LikeCoin (ERC-20) LIKE	$0.002053 ₿0.000000026	-0.97	$3.01M ₿36.12	$0.002077 ₿0.000000026	$0.002051 ₿0.000000025	$44.76 ₿0	$4.11M ₿52.2	$3.01M ₿36.12
2529	Welshcorgicoin WELSH	$0.000285 ₿0.000000095	-6.11	$2.85M ₿954.63	$0.0003124 ₿0.00000010	$0.0002798 ₿0.000000094	$7.98K ₿21.4	$2.85M ₿954.63	$2.85M ₿954.63
2530	mStable USD MUSD	$1.41 ₿0.000014	10.71	$4.06M ₿45.25	$1.41 ₿0.000014	$1 ₿0.000013	$175.82 ₿0.02	$4.06M ₿45.25	$4.06M ₿45.25
2531	Andy ANDY	$0.003017 ₿0.00000035	6.89	$3.02M ₿0	$0.002878 ₿0.00000040	$0.00282 ₿0.00000017	$34.08K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
2532	Arsenal Fan Token AFC	$0.3273 ₿0.000031	-0.46	$2.88M ₿307.58	$0.3316 ₿0.000031	$0.3229 ₿0.000028	$601.95K ₿80.23	$13.1M ₿1.26K	$2.88M ₿307.58
2533	Chihuahua Chain HUAHUA	$0.00002464 ₿0.0000000025	-2.57	$2.76M ₿257.04	$0.00002546 ₿0.0000000025	$0.00002455 ₿0.0000000024	$549.61K ₿3.84	$2.94M ₿262.69	$2.76M ₿257.04
2535	Aimonica Brands AIMONICA	$0.003619	131.78	$3.82M	$0.004611	$0.001554	$6.56M	$3.82M	$3.82M
2537	LUCA LUCA	$0.5419 ₿0.000012	6.86	$2.79M ₿95.6	$0.5524 ₿0.000012	$0.504 ₿0.000011	$193.87K ₿27.97	$2.83M ₿684.63	$2.79M ₿95.6
2539	Dogebonk DOBO	$0.000000005232 ₿0.00000000000014	1.03	$2.85M ₿80.11	$0.000000005249 ₿0.00000000000014	$0.000000005175 ₿0.00000000000014	$11.95K ₿0.12	$5.23M ₿146.4	$2.85M ₿80.11
2541	Permission Coin ASK	$0.0001302 ₿0.0000000065	0.05	$2.85M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001302 ₿0.0000000064	$81.55K ₿2.11	$13.02M ₿657.17	$2.85M ₿138.93
2542	Karura KAR	$0.02436 ₿0.0000022	1.41	$2.83M ₿236.77	$0.02451 ₿0.0000025	$0.02383 ₿0.0000022	$147.63K ₿4.34	$3.89M ₿241.83	$2.83M ₿236.77
2543	Osmosis allETH ETH	$2,520.37	0.44	$2.8M	$2,535.9	$2,491.55	$331.31K	$2.8M	$2.8M
2545	PLAY PLAY	$0.003814	-4.75	$2.84M	$0.004103	$0.003435	$1.65K	$3.81M	$2.84M
2547	Carbon Browser CSIX	$0.003932 ₿0.0000011	-3.96	$2.65M ₿438.87	$0.004115 ₿0.0000011	$0.003775 ₿0.0000011	$725.73K ₿18.79	$3.6M ₿1.04K	$2.65M ₿438.87
2548	Seedworld SWORLD	$0.0003415	1.27	$2.61M	$0.0003474	$0.000324	$5.6K	$6.86M	$2.61M
2549	TOMI TOMI	$0.0007785 ₿0.000010	-2.64	$2.7M ₿1.22K	$0.0008248 ₿0.000010	$0.0007766 ₿0.0000099	$2.9M ₿267.23	$2.7M ₿1.47K	$2.7M ₿1.22K
2550	Partisia Blockchain MPC	$0.00825 ₿0.0000056	1.49	$2.95M ₿0	$0.01176 ₿0.0000058	$0.007744 ₿0.0000054	$188.78K ₿37.7	$4.76M	$2.95M ₿0
2558	Napoli Fan Token NAP	$0.6064 ₿0.000044	0.36	$2.84M ₿95.25	$0.6076 ₿0.000048	$0.599 ₿0.000040	$208.4K ₿98.82	$6.07M ₿445.15	$2.84M ₿95.25
2559	yfii finance YFII	$74.49 ₿0.0076	-1.22	$2.96M ₿305.55	$78.11 ₿0.0077	$73.98 ₿0.0075	$210.17K ₿534.38	$2.98M ₿307.61	$2.96M ₿305.55
2560	GensoKishi Metaverse MV	$0.006822 ₿0.00000057	4.23	$2.73M ₿135.54	$0.006826 ₿0.00000059	$0.006532 ₿0.00000053	$1.58M ₿41.68	$2.73M ₿231.76	$2.73M ₿135.54
2561	Increment Staked FLOW STFLOW	$0.4104 ₿0.000019	-0.50	$2.75M ₿150.94	$0.4136 ₿0.000020	$0.4042 ₿0.000019	$2.28K ₿0.58	$2.75M ₿150.94	$2.75M ₿150.94
2563	BitBonk BBONK	$0.00000653	-30.01	$1.96M	$0.00000932	$0.000006	$11.21	$4.57M	$1.96M
2564	Humanode HMND	$0.02232 ₿0.0000038	-1.90	$2.93M ₿175.75	$0.02275 ₿0.0000039	$0.0223 ₿0.0000037	$471.22K ₿7.47	$8.93M ₿1.55K	$2.93M ₿175.75
2567	Arcana Network XAR	$0.004702 ₿0.0000027	-6.76	$2.56M ₿0	$0.005079 ₿0.0000028	$0.004528 ₿0.0000026	$548.66K ₿67.02	$4.7M	$2.56M ₿0
2569	Beercoin BEER	$0.00000308	0.21	$2.74M	$0.000003109	$0.000003029	$361.01K	$2.74M	$2.74M
2570	dogi DOGI	$0.1337 ₿0.000026	3.60	$2.82M ₿0	$0.1361 ₿0.000029	$0.1283 ₿0.000025	$108.9K ₿4.64	$2.82M	$2.82M ₿0
2573	Celsius Network CEL	$0.07745 ₿0.0000029	-1.84	$2.77M ₿1.26K	$0.07908 ₿0.0000032	$0.07705 ₿0.0000029	$311.74K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}