Página de resultados 18 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	"　" "　"	$0.005783	4.70	$3.64M	$0.006004	$0.005523	$45.24K	$3.64M	$3.64M
2373	00 Token 00	$0.01561 ₿0.0000018	0.04	$3.63M ₿418.51	$0.01563 ₿0.0000022	$0.01528 ₿0.0000014	$149.26K ₿115.6	$15.61M ₿1.8K	$3.63M ₿418.51
2374	Eigenpie EGP	$0.9855	-0.46	$3.63M	$1.05	$0.97	$2.1M	$9.83M	$3.63M
2375	Nuls NULS	$0.03224 ₿0.000012	-37.60	$3.64M ₿1.38K	$0.05175 ₿0.000013	$0.03095 ₿0.000011	$1.88M ₿199.6	$4.26M ₿1.62K	$3.64M ₿1.38K
2376	Monkey Pox POX	$0.003609	16.61	$3.62M	$0.003654	$0.003092	$4.02K	$3.62M	$3.62M
2377	Neighbourhoods NHT	$0.0003913 ₿0.0000000071	0.26	$3.61M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$52.86K ₿0.37	$3.91M ₿71.34	$3.61M ₿65.78
2379	Radium VAL	$0.6715 ₿0.000032	10.12	$3.6M ₿162.83	$0.7179 ₿0.000032	$0.5972 ₿0.000031	$651.36K ₿2.98	$6.04M ₿288.92	$3.6M ₿162.83
2380	SelfieDogCoin SELFIE	$0.003575	-8.96	$3.59M	$0.004196	$0.003424	$426.27K	$3.59M	$3.59M
2382	PunkCity PUNK	$0.08887 ₿0.000054	1.94	$3.59M ₿1.03K	$0.08952 ₿0.000054	$0.08699 ₿0.000047	$459.24 ₿1.06	$4.42M ₿2.7K	$3.59M ₿1.03K
2384	KOALA AI KOKO	$0.0000003791 ₿0.000000000023	3.14	$3.58M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003676 ₿0.000000000022	$327.45K ₿10.26	$3.78M ₿229.17	$3.58M ₿0
2385	Expand XZK	$0.008741	-34.99	$3.59M	$0.01392	$0.008278	$1.3M	$8.74M	$3.59M
2386	AXEL AXEL	$0.02567 ₿0.0000016	-2.18	$3.57M ₿206.61	$0.02648 ₿0.0000017	$0.02011 ₿0.0000013	$274.27 ₿0.19	$25.67M ₿1.63K	$3.57M ₿206.61
2387	ICB Network ICBX	$0.0004465	-0.01*	$3.57M	$0.0004609	$0.0004436	$221.47K	$44.65M	$3.57M
2389	LEA AI LEA	$0.003567	10.83	$3.57M	$0.003578	$0.003184	$34.22K	$3.57M	$3.57M
2391	Pundu PUNDU	$0.003552	7.46	$3.55M	$0.00358	$0.003267	$1.4M	$3.55M	$3.55M
2393	Shrub SHRUB	$0.003757	8.03	$3.54M	$0.003773	$0.003472	$1.4M	$3.57M	$3.54M
2394	XNET Mobile XNET	$0.02839	29.86	$3.53M	$0.02853	$0.02185	$25.23K	$37.16M	$3.53M
2397	Dtravel TRVL	$0.007976 ₿0.0000010	-1.39	$3.51M ₿317.13	$0.008104 ₿0.0000011	$0.007873 ₿0.0000010	$242.37K ₿2.81	$7.98M ₿1.04K	$3.51M ₿317.13
2398	SpaceCatch CATCH	$0.0837 ₿0.000029	7.64	$3.49M ₿0	$0.0844 ₿0.000030	$0.07439 ₿0.000028	$178.33K ₿9.36	$8.37M ₿2.92K	$3.49M ₿0
2399	Agave Token AGVE	$35.12 ₿0.00076	3.21	$3.51M ₿21.42	$35.14 ₿0.00081	$34.01 ₿0.00076	$228.69 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2400	Numerico NWC	$0.02256 ₿0.0000021	0.53	$3.51M ₿370.47	$0.02277 ₿0.0000024	$0.0222 ₿0.0000020	$129.15K ₿7.8	$5.98M ₿590.34	$3.51M ₿370.47
2401	KIRA Network KEX	$0.01592 ₿0.0000011	0.41	$3.51M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$279.35K ₿5.51	$4.7M ₿347.99	$3.51M ₿259.83
2402	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.51M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$16.18K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2403	MOEW MOEW	$0.0005031 ₿0.000000022	4.11	$3.5M ₿0	$0.0005148 ₿0.000000028	$0.0004792 ₿0.000000021	$1.05M ₿8.57	$3.5M ₿222.95	$3.5M ₿0
2405	LORDS LORDS	$0.01691 ₿0.0000023	-9.89	$3.5M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$12.81K ₿4.34	$5.07M ₿1.15K	$3.5M ₿289.36
2408	BlackCoin BLK	$0.05491 ₿0.00000032	0.83	$3.49M ₿20.62	$0.05492 ₿0.00000032	$0.05411 ₿0.00000030	$1.33 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2409	Humanode HMND	$0.02708 ₿0.0000038	-1.19	$3.49M ₿175.75	$0.0276 ₿0.0000039	$0.02707 ₿0.0000037	$531.34K ₿7.47	$10.83M ₿1.55K	$3.49M ₿175.75
2411	ZambesiGold ZGD	$0.08299 ₿0.0000013	2.44	$3.48M ₿56.11	$0.084 ₿0.0000013	$0.081 ₿0.0000011	$3.35K ₿0.04	$14.69M ₿236.99	$3.48M ₿56.11
2413	Dotcom Y2K	$0.00349	26.85	$3.47M	$0.00366	$0.002649	$88.46K	$3.47M	$3.47M
2416	MahaDAO MAHA	$0.5585 ₿0.000032	0.82	$3.46M ₿172.33	$0.565 ₿0.000032	$0.5529 ₿0.000031	$299.64K ₿6.07	$5.52M ₿322.03	$3.46M ₿172.33
2417	ZARP Stablecoin ZARP	$0.05543 ₿0.00000075	1.07	$3.46M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$11.5K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2418	Eesee ESE	$0.007269	-2.75	$3.45M	$0.007482	$0.007166	$1.39M	$4.28M	$3.45M
2424	Seedify NFT Space SNFTS	$0.0006827 ₿0.000000060	9.80	$3.43M ₿281.06	$0.0006836 ₿0.000000061	$0.0006218 ₿0.000000059	$23.92 ₿0.35	$13.66M ₿1.2K	$3.43M ₿281.06
2425	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2501 ₿0.0000023	$0.2234 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2429	Decubate DCB	$0.009138 ₿0.0000018	-0.55	$3.43M ₿629.42	$0.009199 ₿0.0000019	$0.009101 ₿0.0000018	$197.43K ₿16.53	$9.14M ₿1.86K	$3.43M ₿629.42
2430	Kekistan KEK	$0.00000809	4.00	$3.41M	$0.000009059	$0.00000776	$52.42K	$3.41M	$3.41M
2433	GEEQ GEEQ	$0.06192 ₿0.0000038	-1.88	$3.4M ₿196.42	$0.0641 ₿0.0000040	$0.06145 ₿0.0000038	$242.77K ₿6.27	$6.23M ₿392.84	$3.4M ₿196.42
2434	Fei USD FEI	$1 ₿0.000013	0.58	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9985 ₿0.000013	$9.21K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2435	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,600.21 ₿0.68	$60,629.83 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2436	GameGPT DUEL	$0.0007544 ₿0.00000033	3.77	$3.39M ₿494.74	$0.0007548 ₿0.00000039	$0.0007258 ₿0.00000033	$1.1M ₿53.03	$7.53M ₿3.4K	$3.39M ₿494.74
2437	Meter MTRG	$0.1065 ₿0.000027	13.63	$3.39M ₿985.73	$0.1069 ₿0.000027	$0.09164 ₿0.000025	$274.7K ₿3.01	$5.13M ₿1.28K	$3.39M ₿985.73
2438	TOMI TOMI	$0.001306 ₿0.000010	-1.29	$3.38M ₿1.22K	$0.001367 ₿0.000010	$0.001272 ₿0.0000099	$5.75M ₿267.23	$3.4M ₿1.47K	$3.38M ₿1.22K
2439	Friend.tech FRIEND	$0.03562	7.09	$3.38M	$0.03572	$0.0331	$477.58	$3.38M	$3.38M
2440	Octus Bridge BRIDGE	$0.5315 ₿0.000019	-0.39	$3.38M ₿123.61	$0.5336 ₿0.000020	$0.04767 ₿0.0000026	$2.59K ₿0.05	$7.34M ₿268.4	$3.38M ₿123.61
2441	Primate PRIMATE	$0.002056 ₿0.000000072	-62.46	$3.38M ₿14.09	$0.005565 ₿0.000000079	$0.002032 ₿0.000000072	$19.86 ₿0	$4.24M ₿148.59	$3.38M ₿14.09
2442	Shido Network SHIDO	$0.0001874 ₿0.000000025	6.76	$3.37M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$165.37K ₿20.75	$3.37M ₿458.64	$3.37M ₿454.65
2443	Arbius AIUS	$11.3 ₿0.0025	-3.49	$3.33M ₿183.72	$11.98 ₿0.0028	$11.3 ₿0.0023	$89.7K ₿20.42	$11.3M ₿2.56K	$3.33M ₿183.72
2445	Stride Staked Osmo STOSMO	$0.245 ₿0.000022	2.09	$3.36M ₿453.11	$0.2451 ₿0.000023	$0.2397 ₿0.000022	$3.41K ₿0.69	$3.36M ₿453.11	$3.36M ₿453.11
2446	Roaring Kitty ROAR	$0.00336	1.73	$3.36M	$0.003365	$0.003167	$53.7K	$3.36M	$3.36M
2447	Veno USD VUSD	$1	1.09	$3.35M	$1.01	$0.9919	$15.59K	$3.35M	$3.35M
2449	Saber SBR	$0.001493 ₿0.000000053	9.89	$3.35M ₿63.3	$0.001499 ₿0.000000055	$0.001339 ₿0.000000052	$220.96K ₿3.19	$4.54M ₿63.3	$3.35M ₿63.3
2450	Voyager Token VGX	$0.003692 ₿0.0000015	-6.89	$3.37M ₿435.9	$0.004335 ₿0.0000015	$0.003387 ₿0.0000014	$955.7K ₿114.66	$3.38M ₿439.69	$3.37M ₿435.9
2452	Trabzonspor Fan Token TRA	$0.4703 ₿0.000019	0.17	$3.34M ₿146.57	$0.4735 ₿0.000019	$0.4681 ₿0.000018	$178.31K ₿36.02	$4.72M ₿193.34	$3.34M ₿146.57
2454	AgentAlgo AGENT	$0.16	37.30	$3.35M	$0.1722	$0.1165	$158.35K	$3.35M	$3.35M
2455	PondCoin PNDC	$0.00000003613 ₿0.0000000000034	5.11	$3.34M ₿316.59	$0.00000003745 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$115.43K ₿9.6	$15.19M ₿1.44K	$3.34M ₿316.59
2456	Osmosis allSOL SOL	$156.44	8.08	$3.33M	$157.44	$144.57	$123.64K	$3.33M	$3.33M
2457	Roko Network ROKO	$0.00001777 ₿0.00000000097	24.71	$3.7M ₿191.75	$0.00001777 ₿0.0000000010	$0.00001413 ₿0.00000000084	$59.1K ₿2.5	$6.57M ₿360.08	$3.7M ₿191.75
2458	Tap XTP	$0.0008769 ₿0.000000025	0.91	$3.31M ₿95.47	$0.0008779 ₿0.000000026	$0.0007699 ₿0.000000024	$2.84K ₿0.27	$8.77M ₿252.74	$3.31M ₿95.47
2460	Electronic Gulden EFL	$0.1575 ₿0.0000024	-0.03	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1563 ₿0.0000024	$0.72 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2461	TONToken TON	$0.01232 ₿0.00000040	0.69	$3.31M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$98.48K ₿0.91	$4.93M ₿164.02	$3.31M ₿109.95
2463	LEOX LEOX	$0.06518 ₿0.000017	9.20	$3.3M ₿438.32	$0.06518 ₿0.000018	$0.05966 ₿0.000017	$2.3K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2464	OPCAT OPCAT	$0.1569	8.05	$3.3M	$0.1593	$0.1424	$111.94K	$3.3M	$3.3M
2465	Dasha VVAIFU	$0.003316	12.08	$3.29M	$0.003356	$0.002958	$824.32K	$3.29M	$3.29M
2466	Alltoscan ATS	$0.04862	-0.25	$3.29M	$0.04883	$0.04696	$126.96K	$4.86M	$3.29M
2468	Catcoin CAT	$0.000000000095 ₿0.000000000000011	14.44	$3.29M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$1.06M ₿152.61	$3.29M ₿569.09	$3.29M ₿569.09
2469	Cellana Finance CELL	$0.01003 ₿0.00000099	1.52	$3.29M ₿0	$0.01004 ₿0.0000010	$0.009882 ₿0.00000098	$87.37K ₿14.39	$10.84M ₿1.02K	$3.29M ₿0
2471	Fuse Network Token FUSE	$0.01063 ₿0.0000011	0.17	$3.28M ₿301.61	$0.01071 ₿0.0000012	$0.01055 ₿0.0000011	$624.64K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2472	Opus OPUS	$0.003271	14.54	$3.28M	$0.00333	$0.002856	$402.95K	$3.28M	$3.28M
2474	Bozo Benk BOZO	$0.004086 ₿0.00000032	15.32	$3.27M ₿257.29	$0.004141 ₿0.00000039	$0.003507 ₿0.00000031	$5.8K ₿0.43	$3.27M ₿257.3	$3.27M ₿257.29
2475	Fren Pet FP	$0.4459 ₿0.00018	0.57	$3.27M ₿0	$0.4502 ₿0.00023	$0.4411 ₿0.00012	$5.99K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2476	Okayeg OKAYEG	$0.00000774	5.92	$3.26M	$0.000007969	$0.000007209	$37.67K	$3.26M	$3.26M
2477	ParagonsDAO PDT	$0.02617 ₿0.0000023	4.28	$3.25M ₿293.88	$0.02625 ₿0.0000024	$0.02442 ₿0.0000023	$393.08 ₿0.3	$3.75M ₿384.5	$3.25M ₿293.88
2478	AIT Protocol AIT	$0.01102 ₿0.0000068	-2.14	$3.25M ₿570.83	$0.01141 ₿0.0000074	$0.01078 ₿0.0000067	$125.48K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2479	STIMA STIMA	$1.02 ₿0.000014	1.58	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.48K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2480	nomnom NOMNOM	$0.003273	-19.21	$3.27M	$0.004224	$0.002695	$1.18M	$3.27M	$3.27M
2481	SubQuery Network SQT	$0.001205 ₿0.00000043	-4.28	$3.25M ₿345.58	$0.001301 ₿0.00000049	$0.001184 ₿0.00000042	$416.57K ₿38.56	$12.2M ₿4.3K	$3.25M ₿345.58
2482	Dingocoin DINGO	$0.00003013 ₿0.00000000024	-1.57	$3.24M ₿25.78	$0.00003064 ₿0.00000000025	$0.00002973 ₿0.00000000023	$148.28K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2484	Arsenal Fan Token AFC	$0.3855 ₿0.000031	-0.82	$3.24M ₿307.58	$0.3924 ₿0.000031	$0.3833 ₿0.000028	$885.98K ₿80.23	$15.42M ₿1.26K	$3.24M ₿307.58
2489	Upland SPARKLET	$0.01605	0.14	$3.21M	$0.01645	$0.01598	$163.88K	$16.06M	$3.21M
2490	Byte BYTE	$0.000003319 ₿0.00000000031	3.75	$3.2M ₿306.89	$0.00000336 ₿0.00000000034	$0.000002889 ₿0.00000000031	$59K ₿5.06	$3.2M ₿306.89	$3.2M ₿306.89
2495	POOH POOH	$0.000000007569 ₿0.00000000000047	5.01	$3.19M ₿199.37	$0.000000007577 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$160.62K ₿26.13	$3.19M ₿199.37	$3.19M ₿199.37
2497	Nailong NAILONG	$0.003184	-2.85	$3.18M	$0.003673	$0.002627	$524.7K	$3.18M	$3.18M
2498	Spheroid Universe SPH	$0.001204 ₿0.000000042	9.31	$3.18M ₿93.32	$0.001208 ₿0.000000043	$0.001101 ₿0.000000041	$4.45 ₿0.83	$3.18M ₿93.32	$3.18M ₿93.32
2499	TG.Casino TGC	$0.1441 ₿0.0000051	-9.11	$3.18M ₿372.08	$0.1586 ₿0.0000053	$0.1337 ₿0.0000048	$216.67K ₿4.66	$11.54M ₿448.01	$3.18M ₿372.08
2500	hi Dollar HI	$0.00009998 ₿0.0000000075	2.16	$3.18M ₿28.14	$0.0001004 ₿0.0000000078	$0.0000978 ₿0.0000000074	$118.75K ₿1.88	$5.01M ₿73.5	$3.18M ₿28.14
2502	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,517.6 ₿0.34	$34,052.56 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2503	Rejuve.AI RJV	$0.005897 ₿0.00000049	3.63	$3.16M ₿266.12	$0.005931 ₿0.00000053	$0.005636 ₿0.00000049	$630.19K ₿6.67	$5.9M ₿496.24	$3.16M ₿266.12
2506	ZeroLend ZERO	$0.00004357	3.18	$3.15M	$0.00004373	$0.0000422	$978.15K	$4.35M	$3.15M
2507	Beercoin BEER	$0.000003539	8.65	$3.15M	$0.000003549	$0.000003239	$497.79K	$3.15M	$3.15M
2508	GameSwift GSWIFT	$0.008264 ₿0.0000069	-2.52	$3.15M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$572.12K ₿12.38	$6.37M ₿9.62K	$3.15M ₿386.81
2509	Carbon Browser CSIX	$0.004994 ₿0.0000011	3.70	$3.13M ₿438.87	$0.005134 ₿0.0000011	$0.004815 ₿0.0000011	$1.45M ₿18.79	$4.56M ₿1.04K	$3.13M ₿438.87
2511	Wrapped MistCoin WMC	$6.85 ₿0.00036	5.42	$3.13M ₿0	$6.9 ₿0.00047	$6.5 ₿0.00035	$5.28K ₿8.65	$4.09M ₿80.86	$3.13M ₿0
2512	Ispolink ISP	$0.0003453 ₿0.000000050	8.94	$3.13M ₿151.61	$0.0003476 ₿0.000000051	$0.0003169 ₿0.000000049	$256.96K ₿7.3	$3.42M ₿504	$3.13M ₿151.61
2513	dogi DOGI	$0.1491 ₿0.000026	-3.32	$3.13M ₿0	$0.1639 ₿0.000029	$0.1474 ₿0.000025	$158.11K ₿4.64	$3.13M	$3.13M ₿0
2514	BitShares BTS	$0.001155 ₿0.000000055	-0.59	$3.13M ₿151.75	$0.001184 ₿0.000000057	$0.001151 ₿0.000000055	$176K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2515	Napoli Fan Token NAP	$0.686 ₿0.000044	-0.87	$3.13M ₿95.25	$0.6987 ₿0.000048	$0.6848 ₿0.000040	$427.74K ₿98.82	$6.86M ₿445.15	$3.13M ₿95.25
2516	Dejitaru Tsuka TSUKA	$0.003128 ₿0.00000056	-2.58	$3.13M ₿551	$0.003239 ₿0.00000060	$0.003104 ₿0.00000054	$167.83K ₿8.92	$3.13M ₿551	$3.13M ₿551
2517	Seedworld SWORLD	$0.0004324	1.99	$3.13M	$0.0004331	$0.0004012	$21.56K	$8.65M	$3.13M
2518	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2519	Angle Protocol ANGLE	$0.01554 ₿0.0000015	0.18	$3.13M ₿317.7	$0.01562 ₿0.0000018	$0.01526 ₿0.0000013	$183.77K ₿8.18	$15.54M ₿1.58K	$3.13M ₿317.7
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}