18结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4215)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	Settled EthXY Token SEXY	$0.003969 ₿0.000000064	-2.33	$395.67K ₿6.42	$0.004112 ₿0.000000064	$0.003883 ₿0.000000063	$9.64 ₿0	$395.67K ₿6.42	$395.67K ₿6.42
3812	Toad Killer $TOAD	$0.000000000942 ₿0.000000000000015	10.15	$395.16K ₿6.45	$0.000000000975 ₿0.000000000000015	$0.000000000822 ₿0.000000000000013	$29.36K ₿0.48	$395.16K ₿6.45	$395.16K ₿6.45
3813	Göztepe S.K. Fan Token GOZ	$0.0902 ₿0.0000014	-0.96	$393.67K ₿6.37	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$452.95K ₿7.24	$631.46K ₿10.21	$393.67K ₿6.37
3814	EYWA EYWA	$0.0006581 ₿0.000000010	0.13	$394.62K ₿6.38	$0.0006588 ₿0.000000010	$0.0006563 ₿0.000000010	$112.94K ₿1.83	$658.2K ₿10.65	$394.62K ₿6.38
3815	Unizen ZCX	$0.0005792 ₿0.0000000093	-0.52	$393.56K ₿6.38	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.86K ₿0.82	$512.41K ₿8.3	$393.56K ₿6.38
3818	GenomesDAO GENOME GENOME	$0.0003925 ₿0.0000000063	-4.22	$392.61K ₿6.35	$0.0004105 ₿0.0000000064	$0.000384 ₿0.0000000062	$109.14 ₿0	$392.61K ₿6.35	$392.61K ₿6.35
3823	Edge Matrix Computing EMC	$0.001906 ₿0.000000030	-4.13	$389.8K ₿6.3	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.57K ₿0.03	$1.87M ₿30.21	$389.8K ₿6.3
3826	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	0.13	$388.66K ₿6.28	$0.002515 ₿0.000000041	$0.002154 ₿0.000000034	$241.56 ₿0	$591.77K ₿9.57	$388.66K ₿6.28
3827	Happy Cat HAPPY	$0.0001162 ₿0.0000000018	-4.41	$387.71K ₿6.27	$0.0001221 ₿0.0000000019	$0.0001158 ₿0.0000000018	$45.35K ₿0.73	$387.71K ₿6.27	$387.71K ₿6.27
3829	MagicCraft MCRT	$0.00007697 ₿0.0000000012	-1.71	$387.86K ₿6.31	$0.00007833 ₿0.0000000012	$0.00007658 ₿0.0000000012	$60.38K ₿0.61	$554.28K ₿9.02	$387.86K ₿6.31
3831	Spinning Cat OIIAOIIA	$0.0003859 ₿0.0000000062	-8.48	$387.44K ₿6.26	$0.0004217 ₿0.0000000066	$0.0003703 ₿0.0000000058	$10.76K ₿0.18	$387.44K ₿6.26	$387.44K ₿6.26
3834	MerlinSwap MP	$0.0001225 ₿0.0000000019	-0.82	$386.09K ₿6.25	$0.0001235 ₿0.0000000020	$0.0001217 ₿0.0000000019	$10.42K ₿0.17	$2.57M ₿41.66	$386.09K ₿6.25
3839	FATCAT $FATCAT	$0.0004202 ₿0.0000000068	-4.74	$383.88K ₿6.22	$0.0004411 ₿0.0000000069	$0.0004163 ₿0.0000000067	$53.01 ₿0	$421.54K ₿6.83	$383.88K ₿6.22
3840	Hacash HAC	$0.2146 ₿0.0000034	-2.13	$383.34K ₿6.2	$0.2211 ₿0.0000035	$0.214 ₿0.0000034	$8.21K ₿0.13	$383.35K ₿6.2	$383.34K ₿6.2
3842	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3843	PIKA to PIKO ピカとピコ PIKA	$0.0005183 ₿0.0000000083	4.56	$382.49K ₿6.18	$0.0005236 ₿0.0000000084	$0.0004951 ₿0.0000000077	$284.73 ₿0	$382.49K ₿6.18	$382.49K ₿6.18
3844	Butthole Coin BUTTHOLE	$0.0003788 ₿0.0000000061	-8.71	$381.14K ₿6.17	$0.000415 ₿0.0000000065	$0.0003718 ₿0.0000000060	$251.66K ₿4.13	$381.14K ₿6.17	$381.14K ₿6.17
3847	Welshcorgicoin WELSH	$0.00003784 ₿0.00000000061	-3.13	$378.77K ₿6.13	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$68.28 ₿0	$378.77K ₿6.13	$378.77K ₿6.13
3850	Mirrored Ether METH	$1.65 ₿0.000026	-3.43	$377.76K ₿6.12	$1.71 ₿0.000026	$1.62 ₿0.000026	$37.57K ₿0.61	$377.76K ₿6.12	$377.76K ₿6.12
3854	Luce LUCE	$0.0003753 ₿0.0000000060	-5.30	$375.4K ₿6.09	$0.0003965 ₿0.0000000062	$0.0003693 ₿0.0000000060	$32.01K ₿0.52	$375.4K ₿6.09	$375.4K ₿6.09
3857	Nuritopia NBLU	$0.0001385 ₿0.0000000022	-3.69	$375.49K ₿6.08	$0.0001439 ₿0.0000000022	$0.0001369 ₿0.0000000022	$23.44K ₿0.38	$692.4K ₿11.21	$375.49K ₿6.08
3860	Vector Smart Gas VSG	$0.00005798 ₿0.00000000093	-0.02	$374.87K ₿6.04	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$147.85K ₿2.39	$374.87K ₿6.04	$374.87K ₿6.04
3867	Shade Protocol SHD	$0.06923 ₿0.0000011	-4.22	$373.42K ₿6.08	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$67.21K ₿1.09	$692.37K ₿11.28	$373.42K ₿6.08
3869	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$0 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3871	PINO PINO	$0.0003764 ₿0.0000000061	-10.11	$374.24K ₿6.06	$0.0004187 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.89K ₿0.08	$374.24K ₿6.06	$374.24K ₿6.06
3876	Antfarm Token ATF	$0.05458 ₿0.00000088	-1.13	$372.14K ₿6.02	$0.06452 ₿0.0000010	$0.05306 ₿0.00000086	$3.34 ₿0	$372.14K ₿6.02	$372.14K ₿6.02
3877	Chihuahua Chain HUAHUA	$0.000003239 ₿0.000000000052	5.55	$370.54K ₿6.02	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.17K ₿0.04	$394.51K ₿6.41	$370.54K ₿6.02
3878	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3881	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3882	Arbitrove Governance Token TROVE	$0.001234 ₿0.000000019	-3.33	$370.15K ₿5.99	$0.001279 ₿0.000000020	$0.001226 ₿0.000000019	$16.36 ₿0	$1.23M ₿19.97	$370.15K ₿5.99
3886	Dog Wif Nunchucks NINJA	$0.0003692 ₿0.0000000059	-29.46	$368.99K ₿6	$0.0005235 ₿0.0000000083	$0.0003505 ₿0.0000000055	$6.51K ₿0.11	$368.99K ₿6	$368.99K ₿6
3894	DecideAI DCD	$0.0006291 ₿0.000000010	-7.98	$364.5K ₿5.9	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$263.01 ₿0	$620.78K ₿10.04	$364.5K ₿5.9
3896	Waffles WAFFLES	$0.0003656 ₿0.0000000059	-7.78	$364.28K ₿5.93	$0.0003964 ₿0.0000000062	$0.0003602 ₿0.0000000058	$1.81K ₿0.03	$364.28K ₿5.93	$364.28K ₿5.93
3897	Stargaze STARS	$0.0001231 ₿0.0000000020	4.06	$361.89K ₿5.88	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$3.43K ₿0.06	$367.75K ₿5.98	$361.89K ₿5.88
3901	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3902	Bad Idea AI BAD	$0.000000000527 ₿0.0000000000000085	-1.57	$361.01K ₿5.84	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.68K ₿0.03	$437.29K ₿7.08	$361.01K ₿5.84
3905	Kekistan KEK	$0.0000008552 ₿0.000000000013	-3.65	$360.27K ₿5.83	$0.0000008983 ₿0.000000000014	$0.0000007536 ₿0.000000000012	$30.85K ₿0.5	$360.27K ₿5.83	$360.27K ₿5.83
3909	Sphynx Labs SPHYNX	$0.0002396 ₿0.0000000038	-2.92	$359.42K ₿5.82	$0.0002468 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.27 ₿0	$359.42K ₿5.82	$359.42K ₿5.82
3910	PureFi UFI	$0.003835 ₿0.000000062	-2.97	$358.57K ₿5.81	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$120.65 ₿0	$383.63K ₿6.21	$358.57K ₿5.81
3913	Stratos STOS	$0.00925 ₿0.00000014	-11.96	$358.83K ₿5.81	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$107.9K ₿1.74	$924.8K ₿14.96	$358.83K ₿5.81
3914	Dork Lord DORKY	$0.005164 ₿0.000000083	-5.23	$358.49K ₿5.8	$0.00555 ₿0.000000088	$0.005153 ₿0.000000082	$3.26K ₿0.05	$358.49K ₿5.8	$358.49K ₿5.8
3915	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3916	Minted MTD	$0.001926 ₿0.000000031	-2.05	$356.23K ₿5.77	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$597.87 ₿0.01	$1.92M ₿31.17	$356.23K ₿5.77
3917	Mazze MAZZE	$0.0001349 ₿0.0000000021	-17.51	$355.71K ₿5.75	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.2K ₿0.41	$652.67K ₿10.56	$355.71K ₿5.75
3923	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3924	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3930	Mirror Protocol MIR	$0.004536 ₿0.000000072	-4.21	$352.64K ₿5.63	$0.004735 ₿0.000000074	$0.004326 ₿0.000000069	$2.08K ₿0.03	$1.68M ₿26.86	$352.64K ₿5.63
3942	Fud the Pug FUD	$0.000000006034 ₿0.000000000000096	-10.24	$347.01K ₿5.55	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$1.74K ₿0.03	$455.58K ₿7.29	$347.01K ₿5.55
3943	Valencia CF Fan Token VCF	$0.05205 ₿0.00000084	-5.49	$346.45K ₿5.62	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$93.71K ₿1.53	$520.47K ₿8.45	$346.45K ₿5.62
3944	Humanode HMND	$0.001585 ₿0.000000025	-1.00	$346.35K ₿5.6	$0.001606 ₿0.000000025	$0.001535 ₿0.000000024	$58.84K ₿0.95	$636.36K ₿10.29	$346.35K ₿5.6
3952	MILLI MILLI	$0.00000115 ₿0.000000000018	10.18	$344.09K ₿5.56	$0.00000115 ₿0.000000000018	$0.000001019 ₿0.000000000016	$32.65K ₿0.54	$344.09K ₿5.56	$344.09K ₿5.56
3957	Adrena ADX	$0.000347 ₿0.0000000056	-2.80	$343.09K ₿5.57	$0.0003583 ₿0.0000000056	$0.0003417 ₿0.0000000055	$43.39 ₿0	$345.57K ₿5.61	$343.09K ₿5.57
3958	Per Community PER	$0.0005707 ₿0.0000000092	-2.98	$342.47K ₿5.55	$0.0005891 ₿0.0000000093	$0.0005611 ₿0.0000000090	$167.69 ₿0	$342.47K ₿5.55	$342.47K ₿5.55
3962	BananaCat BCAT	$0.0003603 ₿0.0000000058	-2.73	$340.34K ₿5.5	$0.0003704 ₿0.0000000058	$0.0003513 ₿0.0000000056	$81.44K ₿1.32	$340.34K ₿5.5	$340.34K ₿5.5
3966	Lattice Token LTX	$0.01054 ₿0.00000017	-1.36	$338.41K ₿5.48	$0.01069 ₿0.00000017	$0.01044 ₿0.00000016	$23.15K ₿0.37	$1.05M ₿17.08	$338.41K ₿5.48
3967	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3969	Mobius MOBI	$0.0006578 ₿0.000000010	-3.84	$338.07K ₿5.47	$0.0006841 ₿0.000000011	$0.0006472 ₿0.000000010	$13.85 ₿0	$584.05K ₿9.46	$338.07K ₿5.47
3972	Toad (SOL) $TOAD	$0.000000000797 ₿0.000000000000012	2.61	$334.94K ₿5.46	$0.000000000891 ₿0.000000000000014	$0.000000000746 ₿0.000000000000011	$7.14K ₿0.12	$334.94K ₿5.46	$334.94K ₿5.46
3973	Shitzu SHITZU	$0.001093 ₿0.000000017	-3.82	$334.9K ₿5.43	$0.001139 ₿0.000000018	$0.001057 ₿0.000000017	$2.98K ₿0.05	$334.9K ₿5.43	$334.9K ₿5.43
3975	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	0	$335.33K ₿5.29	$0	$0	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
3982	Biometric Financial BIOFI	$0.00008124 ₿0.0000000013	-0.16	$333.13K ₿5.39	$0.00008184 ₿0.0000000013	$0.00007972 ₿0.0000000012	$53.76K ₿0.87	$812.48K ₿13.15	$333.13K ₿5.39
3983	Globiance Exchange GBEX	$0.000000000898 ₿0.000000000000014	1.72	$330.55K ₿5.37	$0.000000000909 ₿0.000000000000014	$0.000000000877 ₿0.000000000000013	$61.67 ₿0	$448.75K ₿7.29	$330.55K ₿5.37
3987	MASQ MASQ	$0.009622 ₿0.00000015	-5.57	$330.85K ₿5.36	$0.01078 ₿0.00000016	$0.009417 ₿0.00000015	$275.2 ₿0	$360.88K ₿5.84	$330.85K ₿5.36
3990	DUKO DUKO	$0.00003307 ₿0.00000000053	-5.41	$330.65K ₿5.39	$0.00003495 ₿0.00000000054	$0.00003257 ₿0.00000000053	$28.49K ₿0.46	$330.65K ₿5.39	$330.65K ₿5.39
3992	0xGasless 0XGAS	$0.02997 ₿0.00000048	-1.98	$329.58K ₿5.34	$0.03063 ₿0.00000048	$0.02869 ₿0.00000046	$1.16K ₿0.02	$329.58K ₿5.34	$329.58K ₿5.34
4006	Bankless BED Index BED	$76.21 ₿0.0012	-3.42	$324.46K ₿5.26	$78.94 ₿0.0012	$74.85 ₿0.0012	$987.36 ₿0.02	$324.46K ₿5.26	$324.46K ₿5.26
4008	GameZone GZONE	$0.0007741 ₿0.000000012	0.46	$324.13K ₿5.24	$0.0008375 ₿0.000000013	$0.0007581 ₿0.000000011	$592 ₿0.01	$324.13K ₿5.24	$324.13K ₿5.24
4009	Offshift XFT	$0.03215 ₿0.00000052	-1.01	$323.75K ₿5.25	$0.03294 ₿0.00000052	$0.0315 ₿0.00000050	$1.34K ₿0.02	$323.75K ₿5.25	$323.75K ₿5.25
4010	supercycle(real) SUPERCYCLE	$0.0003242 ₿0.0000000052	-10.83	$323.18K ₿5.24	$0.0003636 ₿0.0000000057	$0.0003246 ₿0.0000000052	$2.53K ₿0.04	$323.18K ₿5.24	$323.18K ₿5.24
4011	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-2.25	$323.11K ₿5.12	$0.00000367 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4013	ritestream RITE	$0.000378 ₿0.0000000060	-15.61	$325.62K ₿5.21	$0.0004479 ₿0.0000000073	$0.0003083 ₿0.0000000050	$1.34K ₿0.02	$378.04K ₿6.05	$325.62K ₿5.21
4014	Honk HONK	$0.0003258 ₿0.0000000053	-4.83	$322K ₿5.25	$0.0003423 ₿0.0000000054	$0.0003189 ₿0.0000000051	$721.99 ₿0.01	$325.27K ₿5.3	$322K ₿5.25
4015	Xraders XR	$0.004968 ₿0.000000080	-0.95	$321.58K ₿5.2	$0.005017 ₿0.000000081	$0.00496 ₿0.000000078	$340.82K ₿5.51	$496.84K ₿8.03	$321.58K ₿5.2
4020	StarHeroes STAR	$0.001319 ₿0.000000021	-1.04	$320.19K ₿5.18	$0.001335 ₿0.000000021	$0.001302 ₿0.000000020	$38.58K ₿0.62	$779.82K ₿12.61	$320.19K ₿5.18
4021	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	1.91	$319.91K ₿5.17	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.13M ₿34.48	$697.65K ₿11.28	$319.91K ₿5.17
4027	nomnom NOMNOM	$0.0003207 ₿0.0000000051	-3.92	$320.64K ₿5.17	$0.0003356 ₿0.0000000053	$0.0003177 ₿0.0000000051	$31.81K ₿0.52	$320.64K ₿5.17	$320.64K ₿5.17
4030	THREE $THREE	$0.003175 ₿0.000000051	-25.19	$317.55K ₿5.18	$0.004255 ₿0.000000066	$0.00303 ₿0.000000048	$243.27K ₿3.93	$317.55K ₿5.18	$317.55K ₿5.18
4031	AthenaDAO ATH	$0.03633 ₿0.00000059	-3.42	$317.28K ₿5.17	$0.03762 ₿0.00000059	$0.03558 ₿0.00000057	$879.42 ₿0.02	$1.09M ₿17.74	$317.28K ₿5.17
4035	Trog TROG	$0.0000007526 ₿0.000000000012	-15.17	$316.62K ₿5.13	$0.0000008882 ₿0.000000000013	$0.0000007465 ₿0.000000000012	$26.77K ₿0.43	$316.62K ₿5.13	$316.62K ₿5.13
4036	BSCPAD BSCPAD	$0.003996 ₿0.000000064	-3.71	$316.61K ₿5.12	$0.00415 ₿0.000000065	$0.003955 ₿0.000000064	$1.21K ₿0.02	$701.86K ₿11.35	$316.61K ₿5.12
4040	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0.97	$315.3K ₿5.04	$0.0000003193 ₿0.0000000000050	$0.0000003106 ₿0.0000000000049	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4042	Genius GENI	$0.000000992 ₿0.000000000016	39.19	$315.06K ₿5.1	$0.0000009951 ₿0.000000000016	$0.0000007012 ₿0.000000000011	$210.17 ₿0	$655.05K ₿10.61	$315.06K ₿5.1
4046	Gelato GEL	$0.001111 ₿0.000000017	-3.24	$313.51K ₿5.06	$0.001148 ₿0.000000018	$0.001088 ₿0.000000017	$24.4 ₿0	$467.66K ₿7.55	$313.51K ₿5.06
4047	Suncat SUNCAT	$0.0003105 ₿0.0000000050	1.73	$312.7K ₿5.03	$0.0003157 ₿0.0000000051	$0.0003035 ₿0.0000000047	$67.62K ₿1.1	$312.7K ₿5.03	$312.7K ₿5.03
4053	Luna Inu LINU	$0.000000000416 ₿0.0000000000000067	-3.93	$311.79K ₿5.05	$0.000000000434 ₿0.0000000000000068	$0.000000000412 ₿0.0000000000000067	$500.12 ₿0.01	$416.18K ₿6.74	$311.79K ₿5.05
4060	Super Champs CHAMP	$0.0003283 ₿0.0000000053	-2.36	$310.94K ₿5.03	$0.0003377 ₿0.0000000054	$0.000325 ₿0.0000000052	$598.14K ₿9.68	$328.38K ₿5.31	$310.94K ₿5.03
4065	Xi Token XI	$0.0007356 ₿0.000000011	-6.62	$309.72K ₿5.01	$0.0007878 ₿0.000000012	$0.0007321 ₿0.000000011	$205.01 ₿0	$735.67K ₿11.91	$309.72K ₿5.01
4068	UFC Fan Token UFC	$0.1284 ₿0.0000020	-2.12	$310.97K ₿5.01	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$6.32K ₿0.1	$2.57M ₿41.38	$310.97K ₿5.01
4070	FIO Protocol FIO	$0.000337 ₿0.0000000054	-1.30	$308.82K ₿4.99	$0.0003563 ₿0.0000000056	$0.0003219 ₿0.0000000052	$75.68K ₿1.22	$338.77K ₿5.48	$308.82K ₿4.99
4074	GIZMO GIZMO	$0.0003086 ₿0.0000000050	7.84	$308.38K ₿5.03	$0.0003153 ₿0.0000000050	$0.000276 ₿0.0000000044	$650.77 ₿0.01	$308.38K ₿5.03	$308.38K ₿5.03
4076	VOI Network VOI	$0.0001501 ₿0.0000000024	-1.88	$307.44K ₿4.99	$0.0001529 ₿0.0000000024	$0.0001494 ₿0.0000000023	$61.86 ₿0	$1.5M ₿24.35	$307.44K ₿4.99
4078	Spacebucks SBX	$0.0003078 ₿0.0000000049	-5.79	$307.81K ₿4.98	$0.0003287 ₿0.0000000053	$0.0003078 ₿0.0000000049	$351.43 ₿0.01	$307.81K ₿4.98	$307.81K ₿4.98
4079	Tune.Fm JAM	$0.00001091 ₿0.00000000017	2.08	$307.66K ₿5.09	$0.00001183 ₿0.00000000018	$0.00000967 ₿0.00000000015	$136.88K ₿2.15	$393.52K ₿6.52	$307.66K ₿5.09
4080	Injective Quants QUNT	$0.0005086 ₿0.0000000082	-13.29	$307.65K ₿5.01	$0.0005865 ₿0.0000000094	$0.0004978 ₿0.0000000081	$6.59K ₿0.11	$307.65K ₿5.01	$307.65K ₿5.01
4081	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	-0.37	$306.96K ₿4.97	$0.1083 ₿0.0000017	$0.1051 ₿0.0000016	$430.4K ₿6.9	$1.07M ₿17.37	$306.96K ₿4.97
4083	QSTAR Q*	$0.00003181 ₿0.00000000051	10.06	$306.76K ₿4.94	$0.00003287 ₿0.00000000052	$0.00002786 ₿0.00000000044	$31.95K ₿0.52	$319.67K ₿5.14	$306.76K ₿4.94
4085	MongCoin MONG	$0.000000000444 ₿0.0000000000000071	-0.85	$306.21K ₿4.96	$0.000000000448 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000069	$1.27K ₿0.02	$306.21K ₿4.96	$306.21K ₿4.96
4086	VEE VEE	$0.00004634 ₿0.00000000075	-7.05	$306.18K ₿4.96	$0.00004984 ₿0.00000000078	$0.00004594 ₿0.00000000074	$357.31 ₿0.01	$306.18K ₿4.96	$306.18K ₿4.96
4087	Seamless Protocol SEAM	$0.007521 ₿0.00000012	-2.92	$305.9K ₿4.95	$0.007747 ₿0.00000012	$0.007494 ₿0.00000012	$290.06 ₿0.01	$751.88K ₿12.17	$305.9K ₿4.95
4090	First Convicted RACCON FRED	$0.0003037 ₿0.0000000049	-8.16	$305.17K ₿4.94	$0.0003306 ₿0.0000000052	$0.0002985 ₿0.0000000048	$34.84K ₿0.57	$305.17K ₿4.94	$305.17K ₿4.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}