18结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	yesnoerror YNE	$0.003641	4.54	$3.65M	$0.003869	$0.003397	$1M	$3.65M	$3.65M
2377	Monkey Pox POX	$0.003625	16.43	$3.62M	$0.003654	$0.003092	$3.78K	$3.62M	$3.62M
2378	ICB Network ICBX	$0.0004459	-0.21	$3.57M	$0.0004609	$0.0004436	$138.36K	$44.6M	$3.57M
2379	"　" "　"	$0.00578	-2.38	$3.64M	$0.006004	$0.005523	$54.59K	$3.64M	$3.64M
2380	Shade Protocol SHD	$0.7447 ₿0.000085	1.80	$3.64M ₿227.79	$0.7468 ₿0.000087	$0.7182 ₿0.000083	$364.1K ₿4.98	$7.44M ₿857.81	$3.64M ₿227.79
2381	Eigenpie EGP	$0.9798	-1.08	$3.63M	$1.05	$0.97	$2.11M	$9.82M	$3.63M
2382	00 Token 00	$0.0156 ₿0.0000018	-0.08	$3.63M ₿418.51	$0.01562 ₿0.0000022	$0.01528 ₿0.0000014	$151.24K ₿115.6	$15.59M ₿1.8K	$3.63M ₿418.51
2384	PunkCity PUNK	$0.08871 ₿0.000054	1.28	$3.59M ₿1.03K	$0.08952 ₿0.000054	$0.08699 ₿0.000047	$300.99 ₿1.06	$4.42M ₿2.7K	$3.59M ₿1.03K
2386	AXEL AXEL	$0.02569 ₿0.0000016	-2.43	$3.58M ₿206.61	$0.02648 ₿0.0000017	$0.02011 ₿0.0000013	$274.52 ₿0.19	$25.69M ₿1.63K	$3.58M ₿206.61
2388	LEA AI LEA	$0.003545	10.36	$3.55M	$0.00357	$0.003181	$39.3K	$3.55M	$3.55M
2389	Pundu PUNDU	$0.003562	7.13	$3.55M	$0.003579	$0.003267	$1.4M	$3.55M	$3.55M
2390	Shrub SHRUB	$0.003742	6.19	$3.53M	$0.003763	$0.003472	$1.36M	$3.56M	$3.53M
2391	KIRA Network KEX	$0.01604 ₿0.0000011	0.68	$3.59M ₿259.83	$0.01609 ₿0.0000012	$0.0147 ₿0.0000011	$279.65K ₿5.51	$4.81M ₿347.99	$3.59M ₿259.83
2392	MOEW MOEW	$0.0005061 ₿0.000000022	2.98	$3.52M ₿0	$0.0005148 ₿0.000000028	$0.0004792 ₿0.000000021	$1.05M ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2394	ZambesiGold ZGD	$0.08399 ₿0.0000013	3.67	$3.52M ₿56.11	$0.084 ₿0.0000013	$0.081 ₿0.0000011	$1.16K ₿0.04	$14.87M ₿236.99	$3.52M ₿56.11
2395	SpaceCatch CATCH	$0.08425 ₿0.000029	8.42	$3.52M ₿0	$0.08436 ₿0.000030	$0.07439 ₿0.000028	$176.16K ₿9.36	$8.43M ₿2.92K	$3.52M ₿0
2396	Arbius AIUS	$11.94 ₿0.0025	2.17	$3.51M ₿183.72	$11.98 ₿0.0028	$11.3 ₿0.0023	$79.55K ₿20.42	$11.93M ₿2.56K	$3.51M ₿183.72
2397	Numerico NWC	$0.02258 ₿0.0000021	1.38	$3.51M ₿370.47	$0.02277 ₿0.0000024	$0.0222 ₿0.0000020	$129.64K ₿7.8	$5.98M ₿590.34	$3.51M ₿370.47
2398	Glo Dollar USDGLO	$1 ₿0.000014	0.22	$3.51M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$14.83K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2399	Agave Token AGVE	$35.11 ₿0.00076	2.63	$3.51M ₿21.42	$35.14 ₿0.00081	$34.01 ₿0.00076	$232.57 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2400	Dtravel TRVL	$0.007967 ₿0.0000010	-1.23	$3.51M ₿317.13	$0.008104 ₿0.0000011	$0.007873 ₿0.0000010	$245.99K ₿2.81	$7.97M ₿1.04K	$3.51M ₿317.13
2401	MahaDAO MAHA	$0.5595 ₿0.000032	0.85	$3.47M ₿172.33	$0.565 ₿0.000032	$0.5529 ₿0.000031	$302.37K ₿6.07	$5.54M ₿322.03	$3.47M ₿172.33
2402	LORDS LORDS	$0.0169 ₿0.0000023	-10.01	$3.5M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$12.77K ₿4.34	$5.07M ₿1.15K	$3.5M ₿289.36
2404	Dotcom Y2K	$0.003485	27.74	$3.5M	$0.00366	$0.002649	$89.47K	$3.5M	$3.5M
2405	Humanode HMND	$0.0271 ₿0.0000038	-1.12	$3.49M ₿175.75	$0.0276 ₿0.0000039	$0.02709 ₿0.0000037	$528.42K ₿7.47	$10.84M ₿1.55K	$3.49M ₿175.75
2407	黑币 BLK	$0.05491 ₿0.00000032	0.73	$3.49M ₿20.62	$0.05492 ₿0.00000032	$0.05411 ₿0.00000030	$1.4 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2411	Eesee ESE	$0.007289	-2.60	$3.47M	$0.007487	$0.007166	$1.4M	$4.31M	$3.47M
2413	SelfieDogCoin SELFIE	$0.003451	-15.86	$3.47M	$0.004196	$0.003424	$458.97K	$3.47M	$3.47M
2414	LETSTOP STOP	$0.06669	-10.06	$3.45M	$0.07415	$0.06515	$1.71M	$6.67M	$3.45M
2415	GEEQ GEEQ	$0.06198 ₿0.0000038	-1.37	$3.38M ₿196.42	$0.0641 ₿0.0000040	$0.06145 ₿0.0000038	$248.47K ₿6.27	$6.2M ₿392.84	$3.38M ₿196.42
2416	Voyager Token VGX	$0.003701 ₿0.0000015	-17.10	$3.4M ₿435.9	$0.004465 ₿0.0000015	$0.003387 ₿0.0000014	$1.02M ₿114.66	$3.41M ₿439.69	$3.4M ₿435.9
2417	ZARP Stablecoin ZARP	$0.05538 ₿0.00000075	0.93	$3.46M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$12.41K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2419	Meter MTRG	$0.1048 ₿0.000027	14.45	$3.38M ₿985.73	$0.1069 ₿0.000027	$0.09158 ₿0.000025	$24.74K ₿3.01	$5.13M ₿1.28K	$3.38M ₿985.73
2424	Radium VAL	$0.6551 ₿0.000032	7.38	$3.5M ₿162.83	$0.7179 ₿0.000032	$0.5972 ₿0.000031	$421.51K ₿2.98	$5.88M ₿288.92	$3.5M ₿162.83
2426	XNET Mobile XNET	$0.02765	25.87	$3.43M	$0.02769	$0.02185	$23.33K	$36.14M	$3.43M
2428	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2505 ₿0.0000023	$0.2237 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2430	Decubate DCB	$0.00911 ₿0.0000018	-0.88	$3.42M ₿629.42	$0.009199 ₿0.0000019	$0.009108 ₿0.0000018	$195.36K ₿16.53	$9.11M ₿1.86K	$3.42M ₿629.42
2431	Shido Network SHIDO	$0.0001922 ₿0.000000025	8.67	$3.46M ₿454.65	$0.0001897 ₿0.000000027	$0.0001708 ₿0.000000024	$168.45K ₿20.75	$3.46M ₿458.64	$3.46M ₿454.65
2433	Kekistan KEK	$0.00000811	2.60	$3.41M	$0.000009059	$0.00000776	$53.12K	$3.41M	$3.41M
2435	Fei USD FEI	$1.01 ₿0.000013	0.63	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9983 ₿0.000013	$9.22K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2436	TOMI TOMI	$0.001325 ₿0.000010	-0.10	$3.41M ₿1.22K	$0.001367 ₿0.000010	$0.001272 ₿0.0000099	$5.66M ₿267.23	$3.46M ₿1.47K	$3.41M ₿1.22K
2437	GameGPT DUEL	$0.0007542 ₿0.00000033	3.32	$3.4M ₿494.74	$0.0007545 ₿0.00000039	$0.0007258 ₿0.00000033	$1.1M ₿53.03	$7.54M ₿3.4K	$3.4M ₿494.74
2438	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,714.58 ₿0.68	$60,724.05 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2439	nomnom NOMNOM	$0.003283	-12.56	$3.3M	$0.004224	$0.002695	$1.18M	$3.3M	$3.3M
2440	Friend.tech FRIEND	$0.03568	6.78	$3.38M	$0.03571	$0.0331	$479.23	$3.38M	$3.38M
2441	Primate PRIMATE	$0.00206 ₿0.000000072	-62.47	$3.38M ₿14.09	$0.005565 ₿0.000000079	$0.002032 ₿0.000000072	$19.89 ₿0	$4.24M ₿148.59	$3.38M ₿14.09
2442	Octus Bridge BRIDGE	$0.5315 ₿0.000019	4.43	$3.38M ₿123.61	$0.5336 ₿0.000020	$0.04767 ₿0.0000026	$2.59K ₿0.05	$7.34M ₿268.4	$3.38M ₿123.61
2444	Roaring Kitty ROAR	$0.003365	2.37	$3.37M	$0.003365	$0.003167	$53.81K	$3.37M	$3.37M
2445	Veno USD VUSD	$1	0.75	$3.36M	$1.01	$0.9919	$15.96K	$3.36M	$3.36M
2447	Stride Staked Osmo STOSMO	$0.244 ₿0.000022	1.64	$3.35M ₿453.11	$0.2444 ₿0.000023	$0.2397 ₿0.000022	$3.53K ₿0.69	$3.35M ₿453.11	$3.35M ₿453.11
2448	Trabzonspor Fan Token TRA	$0.4726 ₿0.000019	0.61	$3.35M ₿146.57	$0.4735 ₿0.000019	$0.4681 ₿0.000018	$199.94K ₿36.02	$4.73M ₿193.34	$3.35M ₿146.57
2450	PondCoin PNDC	$0.00000003617 ₿0.0000000000034	4.90	$3.35M ₿316.59	$0.00000003745 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$116.64K ₿9.6	$15.22M ₿1.44K	$3.35M ₿316.59
2451	Osmosis allSOL SOL	$156.87	7.75	$3.35M	$157.44	$144.57	$118.12K	$3.35M	$3.35M
2453	Seedify NFT Space SNFTS	$0.0006665 ₿0.000000060	7.43	$3.35M ₿281.06	$0.0006671 ₿0.000000061	$0.0006199 ₿0.000000059	$23.2 ₿0.35	$13.34M ₿1.2K	$3.35M ₿281.06
2455	Roko Network ROKO	$0.00001593 ₿0.00000000097	-0.53	$3.32M ₿191.75	$0.00001773 ₿0.0000000010	$0.00001413 ₿0.00000000084	$53.06K ₿2.5	$5.89M ₿360.08	$3.32M ₿191.75
2456	Saber SBR	$0.001473 ₿0.000000053	10.89	$3.31M ₿63.3	$0.001499 ₿0.000000055	$0.001328 ₿0.000000052	$232.23K ₿3.19	$4.48M ₿63.3	$3.31M ₿63.3
2457	Dasha VVAIFU	$0.003342	12.25	$3.32M	$0.003356	$0.002958	$824.36K	$3.32M	$3.32M
2459	TONToken TON	$0.01233 ₿0.00000040	-0.59	$3.31M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$97.69K ₿0.91	$4.94M ₿164.02	$3.31M ₿109.95
2460	AgentAlgo AGENT	$0.1579	36.89	$3.31M	$0.1722	$0.1152	$156.89K	$3.31M	$3.31M
2463	Catcoin CAT	$0.000000000095 ₿0.000000000000011	13.62	$3.28M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$820.21K ₿152.61	$3.28M ₿569.09	$3.28M ₿569.09
2464	Opus OPUS	$0.003285	15.10	$3.28M	$0.00333	$0.002793	$415.81K	$3.28M	$3.28M
2466	Electronic Gulden EFL	$0.1563 ₿0.0000024	-0.03	$3.28M ₿51.7	$0.1576 ₿0.0000024	$0.1563 ₿0.0000024	$0.72 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2467	Alltoscan ATS	$0.04847	-0.51	$3.28M	$0.04883	$0.04696	$129.66K	$4.85M	$3.28M
2468	Cellana Finance CELL	$0.01 ₿0.00000099	0.74	$3.28M ₿0	$0.01003 ₿0.0000010	$0.009873 ₿0.00000098	$81.49K ₿14.39	$10.81M ₿1.02K	$3.28M ₿0
2470	Fuse Network Token FUSE	$0.01066 ₿0.0000011	0.68	$3.29M ₿301.61	$0.01071 ₿0.0000012	$0.01055 ₿0.0000011	$637.78K ₿17.64	$4.12M ₿436.68	$3.29M ₿301.61
2471	Fren Pet FP	$0.4461 ₿0.00018	0.38	$3.27M ₿0	$0.4502 ₿0.00023	$0.4411 ₿0.00012	$5.99K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2472	Bozo Benk BOZO	$0.004061 ₿0.00000032	13.71	$3.25M ₿257.29	$0.004141 ₿0.00000039	$0.003507 ₿0.00000031	$5.82K ₿0.43	$3.25M ₿257.3	$3.25M ₿257.29
2474	Okayeg OKAYEG	$0.00000775	7.39	$3.26M	$0.000007969	$0.000007209	$38.06K	$3.26M	$3.26M
2476	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2477	ParagonsDAO PDT	$0.02624 ₿0.0000023	4.06	$3.26M ₿293.88	$0.02625 ₿0.0000024	$0.02442 ₿0.0000023	$394.09 ₿0.3	$3.75M ₿384.5	$3.26M ₿293.88
2479	STIMA STIMA	$1 ₿0.000014	-0.40	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2480	AIT Protocol AIT	$0.01102 ₿0.0000068	-1.97	$3.25M ₿570.83	$0.01141 ₿0.0000074	$0.01078 ₿0.0000067	$131.18K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2481	OPCAT OPCAT	$0.155	9.58	$3.26M	$0.1593	$0.1406	$115.83K	$3.26M	$3.26M
2485	Dingocoin DINGO	$0.00003011 ₿0.00000000024	-1.03	$3.24M ₿25.78	$0.00003064 ₿0.00000000025	$0.00002973 ₿0.00000000023	$148.39K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2486	Arsenal Fan Token AFC	$0.3858 ₿0.000031	-0.48	$3.23M ₿307.58	$0.3924 ₿0.000031	$0.3833 ₿0.000028	$863.33K ₿80.23	$15.42M ₿1.26K	$3.23M ₿307.58
2487	SubQuery Network SQT	$0.001196 ₿0.00000043	-6.32	$3.22M ₿345.58	$0.001301 ₿0.00000049	$0.001184 ₿0.00000042	$427.88K ₿38.56	$12.1M ₿4.3K	$3.22M ₿345.58
2488	Upland SPARKLET	$0.01603	0.02	$3.2M	$0.01645	$0.01598	$164.24K	$16M	$3.2M
2493	Nailong NAILONG	$0.003186	-10.70	$3.2M	$0.003673	$0.002627	$533.99K	$3.2M	$3.2M
2494	LEOX LEOX	$0.06292 ₿0.000017	3.33	$3.19M ₿438.32	$0.06289 ₿0.000018	$0.05957 ₿0.000017	$3.21K ₿3.85	$3.19M ₿1.2K	$3.19M ₿438.32
2495	Spheroid Universe SPH	$0.001206 ₿0.000000042	8.96	$3.19M ₿93.32	$0.001207 ₿0.000000043	$0.001101 ₿0.000000041	$4.45 ₿0.83	$3.19M ₿93.32	$3.19M ₿93.32
2496	POOH POOH	$0.000000007558 ₿0.00000000000047	4.78	$3.18M ₿199.37	$0.000000007559 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$160.99K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2498	Rejuve.AI RJV	$0.005909 ₿0.00000049	3.20	$3.17M ₿266.12	$0.005931 ₿0.00000053	$0.005636 ₿0.00000049	$609.48K ₿6.67	$5.91M ₿496.24	$3.17M ₿266.12
2499	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,574.35 ₿0.34	$34,105.48 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2501	TG.Casino TGC	$0.144 ₿0.0000051	-10.68	$3.17M ₿372.08	$0.1612 ₿0.0000053	$0.1337 ₿0.0000048	$223.25K ₿4.66	$11.53M ₿448.01	$3.17M ₿372.08
2502	Carbon Browser CSIX	$0.005029 ₿0.0000011	4.26	$3.16M ₿438.87	$0.005134 ₿0.0000011	$0.00481 ₿0.0000011	$1.43M ₿18.79	$4.6M ₿1.04K	$3.16M ₿438.87
2505	Toucan Protocol: Base Carbon Tonne BCT	$0.1492 ₿0.000012	-2.27	$3.15M ₿228.44	$0.1533 ₿0.000012	$0.1481 ₿0.000011	$1.04K ₿0.2	$3.15M ₿228.44	$3.15M ₿228.44
2507	Beercoin BEER	$0.000003539	7.28	$3.15M	$0.000003549	$0.000003239	$473.36K	$3.15M	$3.15M
2509	比特股 BTS	$0.001159 ₿0.000000055	-0.39	$3.14M ₿151.75	$0.001184 ₿0.000000057	$0.001151 ₿0.000000055	$180.51K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2511	Wrapped MistCoin WMC	$6.87 ₿0.00036	5.25	$3.14M ₿0	$6.9 ₿0.00047	$6.5 ₿0.00035	$5.3K ₿8.65	$4.1M ₿80.86	$3.14M ₿0
2512	dogi DOGI	$0.1496 ₿0.000026	-4.66	$3.14M ₿0	$0.1639 ₿0.000029	$0.1474 ₿0.000025	$157.55K ₿4.64	$3.14M	$3.14M ₿0
2514	Napoli Fan Token NAP	$0.6888 ₿0.000044	-1.04	$3.12M ₿95.25	$0.6987 ₿0.000048	$0.6848 ₿0.000040	$445.89K ₿98.82	$6.84M ₿445.15	$3.12M ₿95.25
2515	GameSwift GSWIFT	$0.008218 ₿0.0000069	-3.31	$3.13M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$567.86K ₿12.38	$6.34M ₿9.62K	$3.13M ₿386.81
2516	Angle Protocol ANGLE	$0.01553 ₿0.0000015	0.07	$3.13M ₿317.7	$0.01562 ₿0.0000018	$0.01526 ₿0.0000013	$183.74K ₿8.18	$15.53M ₿1.58K	$3.13M ₿317.7
2517	IMPT IMPT	$0.00262 ₿0.000000060	3.84	$3.13M ₿72.04	$0.00263 ₿0.000000061	$0.002503 ₿0.000000060	$433.69K ₿1.99	$4.32M ₿130.64	$3.13M ₿72.04
2518	Dejitaru Tsuka TSUKA	$0.003128 ₿0.00000056	-2.45	$3.13M ₿551	$0.003424 ₿0.00000060	$0.003104 ₿0.00000054	$183.21K ₿8.92	$3.13M ₿551	$3.13M ₿551
2519	ZeroLend ZERO	$0.00004335	2.13	$3.14M	$0.00004355	$0.0000422	$976.2K	$4.35M	$3.14M
2520	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2521	Ispolink ISP	$0.000345 ₿0.000000050	6.62	$3.13M ₿151.61	$0.0003455 ₿0.000000051	$0.0003167 ₿0.000000049	$255.92K ₿7.3	$3.41M ₿504	$3.13M ₿151.61
2522	FlowX Finance FLX	$0.4674 ₿0.000016	0.62	$3.1M ₿19.2	$0.4702 ₿0.000018	$0.4505 ₿0.000016	$6.9K ₿0.45	$4.67M ₿168.7	$3.1M ₿19.2
2523	Refund RFD	$0.00000314 ₿0.00000000010	0.11	$3.12M ₿106.14	$0.00000321 ₿0.00000000010	$0.000003019 ₿0.00000000010	$338.98K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}