18结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2416	LibertAI LTAI	$0.1949	0.90	$3.21M	$0.1951	$0.1924	$4.98	$4.59M	$3.21M
2417	Strawberry AI BERRY	$0.0328	9.01	$3.3M	$0.03367	$0.02834	$81.15K	$3.3M	$3.3M
2419	WINR Protocol WINR	$0.006365 ₿0.00000087	0.08	$3.19M ₿298.27	$0.00638 ₿0.00000087	$0.006332 ₿0.00000083	$18.28K ₿3.14	$4.33M ₿313.61	$3.19M ₿298.27
2421	Epic Cash EPIC	$0.1785 ₿0.0000037	-0.41	$3.3M ₿64.92	$0.1842 ₿0.0000037	$0.1477 ₿0.0000036	$14.01K ₿0.2	$3.31M ₿78.9	$3.3M ₿64.92
2423	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2425	Solama SOLAMA	$0.004743 ₿0.00000031	4.25	$3.21M ₿210.78	$0.00475 ₿0.00000033	$0.004481 ₿0.00000031	$164.83K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2426	MILLI MILLI	$0.00001072 ₿0.000000000065	-6.14	$3.2M ₿0	$0.00001142 ₿0.000000000071	$0.00001065 ₿0.000000000056	$87.01K ₿1.74	$3.2M ₿19.52	$3.2M ₿0
2427	Swash SWASH	$0.003207 ₿0.00000031	-7.26	$3.19M ₿307.89	$0.003479 ₿0.00000035	$0.00318 ₿0.00000031	$89.25K ₿3.96	$3.21M ₿319.32	$3.19M ₿307.89
2428	Archway ARCH	$0.005023 ₿0.0000024	1.11	$3.17M ₿755.52	$0.005022 ₿0.0000025	$0.004951 ₿0.0000023	$135.84K ₿1.66	$5.76M ₿2.64K	$3.17M ₿755.52
2429	Panther Protocol ZKP	$0.009468 ₿0.00000042	1.17	$3.18M ₿142.24	$0.00954 ₿0.00000043	$0.009353 ₿0.00000041	$485.86K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2431	Primate PRIMATE	$0.001923 ₿0.000000072	-65.06	$3.16M ₿14.09	$0.005525 ₿0.000000079	$0.001909 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2433	Joule JOULE	$0.004838	0.24	$3.15M	$0.004909	$0.004805	$1.69K	$3.17M	$3.15M
2435	LETSTOP STOP	$0.05796	0.83	$3.22M	$0.05812	$0.05671	$613.52K	$5.81M	$3.22M
2436	Andy ANDY	$0.003185 ₿0.00000035	11.64	$3.19M ₿0	$0.003186 ₿0.00000040	$0.002829 ₿0.00000017	$35.74K ₿36.67	$3.19M ₿340.48	$3.19M ₿0
2437	Wownero WOW	$0.03348 ₿0.0000014	-1.67	$3.21M ₿120.48	$0.03497 ₿0.0000015	$0.03359 ₿0.0000014	$1.97K ₿0.08	$3.21M ₿269.09	$3.21M ₿120.48
2438	Trio (Ordinals) TRIO	$0.7351	5.04	$3.08M	$0.7326	$0.6976	$297.24K	$15.37M	$3.08M
2440	Shade Protocol SHD	$0.6366 ₿0.000085	2.57	$3.13M ₿227.79	$0.6416 ₿0.000087	$0.6113 ₿0.000083	$330.89K ₿4.98	$6.37M ₿857.81	$3.13M ₿227.79
2442	Chudjak CHUD	$0.003365	-2.18	$3.12M	$0.003464	$0.003054	$109.97K	$3.12M	$3.12M
2443	Okratech Token ORT	$0.003554 ₿0.00000017	-3.12	$3.09M ₿62	$0.003676 ₿0.00000020	$0.003551 ₿0.00000015	$541.01K ₿31.58	$3.1M ₿154.96	$3.09M ₿62
2444	MSTR2100 MSTR	$0.1513	1.27	$3.14M	$0.1569	$0.1494	$935.67K	$3.14M	$3.14M
2445	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2446	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2449	Harold HAROLD	$0.003136	4.71	$3.14M	$0.003157	$0.00299	$2.85K	$3.14M	$3.14M
2452	Ethereum Push Notification Service PUSH	$0.03437 ₿0.0000039	-0.36	$3.11M ₿237.24	$0.03451 ₿0.0000041	$0.034 ₿0.0000038	$922.29K ₿17	$3.44M ₿393	$3.11M ₿237.24
2455	比特股 BTS	$0.001138 ₿0.000000055	1.65	$3.09M ₿151.75	$0.001149 ₿0.000000057	$0.001112 ₿0.000000055	$141.79K ₿14.83	$3.41M ₿167.72	$3.09M ₿151.75
2457	Shrub SHRUB	$0.003303	-2.90	$3.11M	$0.003401	$0.003125	$506.69K	$3.14M	$3.11M
2458	MahaDAO MAHA	$0.4899 ₿0.000032	3.46	$3.07M ₿172.33	$0.505 ₿0.000032	$0.4726 ₿0.000031	$149.38K ₿6.07	$4.85M ₿322.03	$3.07M ₿172.33
2459	Trabzonspor Fan Token TRA	$0.4327 ₿0.000019	-0.52	$3.06M ₿146.57	$0.4351 ₿0.000019	$0.4322 ₿0.000018	$131.81K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2460	cbBTC Core Morpho Vault GTCBBTCC	$109,831	0.74	$3.08M	$110,709	$108,871	$0	$3.08M	$3.08M
2461	Metronome MET	$0.3532 ₿0.000022	2.33	$3.05M ₿120.44	$0.3533 ₿0.000022	$0.3435 ₿0.000021	$1.83K ₿0.47	$5.08M ₿330.27	$3.05M ₿120.44
2463	Doge Eat Doge OMNOM	$0.000000009981 ₿0.0000000000029	3.79	$3.03M ₿934.22	$0.00000001005 ₿0.0000000000033	$0.000000009144 ₿0.0000000000029	$65.64K ₿30.55	$9.74M ₿3.01K	$3.03M ₿934.22
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,736	0.72	$3.06M	$109,192	$107,301	$17.84K	$3.06M	$3.06M
2466	COCO COIN COCO	$0.00008891	-0.88	$3.04M	$0.00009043	$0.00008888	$107.69K	$3.04M	$3.04M
2467	Alltoscan ATS	$0.04454	0.59	$3.04M	$0.04494	$0.04426	$104.24K	$4.45M	$3.04M
2468	SubQuery Network SQT	$0.001104 ₿0.00000043	0.32	$3.02M ₿345.58	$0.001116 ₿0.00000049	$0.00109 ₿0.00000042	$464.94K ₿38.56	$11.14M ₿4.3K	$3.02M ₿345.58
2469	Astrafer ASTRAFER	$0.009613 ₿0.0000057	-16.07	$3.18M ₿895.54	$0.01145 ₿0.0000057	$0.009825 ₿0.0000054	$68.18 ₿0.78	$8.73M ₿5.07K	$3.18M ₿895.54
2470	Radiant RXD	$0.0002254 ₿0.000000028	0.15	$3.02M ₿294.22	$0.0002283 ₿0.000000031	$0.0002212 ₿0.000000028	$116.92K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2471	科莫多币 KMD	$0.02147 ₿0.0000068	-1.63	$3.05M ₿948.97	$0.0228 ₿0.0000071	$0.02063 ₿0.0000067	$2.4M ₿39.93	$3.05M ₿1.36K	$3.05M ₿948.97
2472	ZeroLend ZERO	$0.00004241	2.48	$3.07M	$0.00004262	$0.0000396	$962.06K	$4.18M	$3.07M
2475	U Coin U	$0.0122	1.32	$3.06M	$0.01244	$0.01199	$94.86K	$3.06M	$3.06M
2476	TONToken TON	$0.01126 ₿0.00000040	22.51	$3.02M ₿109.95	$0.01138 ₿0.00000044	$0.00907 ₿0.00000037	$82.77K ₿0.91	$4.5M ₿164.02	$3.02M ₿109.95
2478	Swarm Markets SMT	$0.03711 ₿0.000015	-0.70	$3.06M ₿1.13K	$0.04024 ₿0.000015	$0.03628 ₿0.000014	$88.19K ₿15.46	$5.86M ₿3.66K	$3.06M ₿1.13K
2479	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002378 ₿0.000000021	$0.002356 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2480	VNX Gold VNXAU	$107.65 ₿0.0011	2.24	$3.03M ₿11.16	$107.73 ₿0.0011	$105.29 ₿0.0010	$18.34K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2483	Fuse Network Token FUSE	$0.009743 ₿0.0000011	-3.04	$3M ₿301.61	$0.01008 ₿0.0000012	$0.009717 ₿0.0000011	$769.46K ₿17.64	$3.74M ₿436.68	$3M ₿301.61
2486	HahaYes RIZO	$0.000007209	9.07	$3M	$0.00000723	$0.000006569	$251.09K	$3M	$3M
2487	VNX EURO VEUR	$1.18 ₿0.000015	-0.04	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$42.9K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2488	Klima DAO KLIMA	$0.1453 ₿0.000041	3.70	$2.95M ₿366.38	$0.147 ₿0.000042	$0.14 ₿0.000039	$7.96K ₿7.7	$2.95M ₿366.38	$2.95M ₿366.38
2489	Octokn OTK	$0.006329 ₿0.0000011	30.48	$3.21M ₿328.97	$0.006662 ₿0.0000011	$0.004791 ₿0.0000010	$130.41K ₿2.94	$7.73M ₿1.37K	$3.21M ₿328.97
2490	SpaceCatch CATCH	$0.06883 ₿0.000029	-2.63	$3M ₿0	$0.07118 ₿0.000030	$0.06667 ₿0.000028	$142.74K ₿9.36	$6.88M ₿2.92K	$3M ₿0
2491	CONDO CONDO	$0.0002982	2.25	$2.99M	$0.0002999	$0.0002899	$257.02	$2.99M	$2.99M
2492	Spinning Cat OIIAOIIA	$0.002965	2.67	$3M	$0.003043	$0.002673	$113.7K	$3M	$3M
2495	Shido Network SHIDO	$0.0001642 ₿0.000000025	-1.56	$2.96M ₿454.65	$0.0001686 ₿0.000000027	$0.0001632 ₿0.000000024	$135.18K ₿20.75	$2.96M ₿458.64	$2.96M ₿454.65
2495	yfii finance YFII	$74.34 ₿0.0076	-3.17	$2.95M ₿305.55	$77.69 ₿0.0077	$68.84 ₿0.0075	$245.08K ₿534.38	$2.97M ₿307.61	$2.95M ₿305.55
2496	DeBox BOX	$0.009307	2.89	$2.97M	$0.009773	$0.008855	$123.49K	$9.31M	$2.97M
2497	VaultCraft VCX	$0.003936 ₿0.00000093	1.49	$2.98M ₿705.63	$0.003964	$0.003879	$7.83 ₿0.02	$3.2M ₿786.72	$2.98M ₿705.63
2498	Boop BOOP	$0.00002979 ₿0.0000000060	5.73	$2.97M ₿0	$0.00002998 ₿0.0000000060	$0.00002809 ₿0.0000000038	$17.71K ₿31.66	$2.97M ₿609.01	$2.97M ₿0
2500	POOH POOH	$0.000000007098 ₿0.00000000000047	1.71	$2.99M ₿199.37	$0.000000007101 ₿0.00000000000051	$0.000000006912 ₿0.00000000000045	$139.28K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2507	Refund RFD	$0.00000295 ₿0.00000000010	0.38	$2.96M ₿106.14	$0.000003009 ₿0.00000000010	$0.0000029 ₿0.00000000010	$153.21K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2508	FlowX Finance FLX	$0.4464 ₿0.000016	0.57	$2.96M ₿19.2	$0.4541 ₿0.000018	$0.4418 ₿0.000016	$2.29K ₿0.45	$4.46M ₿168.7	$2.96M ₿19.2
2509	LEOX LEOX	$0.05792 ₿0.000017	-0.76	$2.94M ₿438.32	$0.06006 ₿0.000018	$0.05735 ₿0.000017	$247.52 ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2510	Simmi Token SIMMI	$0.00002962	9.82	$2.96M	$0.00003032	$0.00002697	$119.66K	$2.96M	$2.96M
2511	Netvrk NETVR	$0.02927 ₿0.0000027	1.74	$2.94M ₿175.9	$0.02982 ₿0.0000029	$0.02846 ₿0.0000026	$266.2K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2512	LUCA LUCA	$0.5641 ₿0.000012	5.07	$2.93M ₿95.6	$0.5645 ₿0.000012	$0.5293 ₿0.000011	$173.47K ₿27.97	$2.97M ₿684.63	$2.93M ₿95.6
2513	AthenaDAO ATH	$0.3347 ₿0.000011	2.18	$2.92M ₿93.53	$0.3355 ₿0.000012	$0.3256 ₿0.000011	$11.38K ₿0.01	$10.04M ₿359.83	$2.92M ₿93.53
2515	XNET Mobile XNET	$0.02264	3.25	$2.99M	$0.02291	$0.02088	$8.21K	$29.65M	$2.99M
2516	Ramses Exchange RAM	$0.01905 ₿0.0000022	5.31	$2.69M ₿123.89	$0.01941 ₿0.0000024	$0.01809 ₿0.0000020	$24.43K ₿8.09	$15.65M ₿1.05K	$2.69M ₿123.89
2518	Super Champs CHAMP	$0.00327	-0.28	$2.92M	$0.003282	$0.00321	$360.59K	$3.27M	$2.92M
2519	Libre LIBRE	$0.0009476 ₿0.000000015	37.01	$2.91M ₿33.18	$0.000948 ₿0.000000015	$0.0006863 ₿0.000000015	$45.34K ₿0.04	$2.91M ₿33.18	$2.91M ₿33.18
2520	KWEEN KWEEN	$0.002925	2.56	$2.93M	$0.002945	$0.002779	$11.81K	$2.93M	$2.93M
2521	Carbon Browser CSIX	$0.004342 ₿0.0000011	14.28	$2.92M ₿438.87	$0.004388 ₿0.0000011	$0.003787 ₿0.0000011	$882.94K ₿18.79	$3.97M ₿1.04K	$2.92M ₿438.87
2522	Grumpy Cat Coin GRUMPY	$0.0003208	-7.91	$2.93M	$0.0003704	$0.0002839	$51.73K	$2.93M	$2.93M
2524	ScPrime SCP	$0.05147 ₿0.0000025	0.62	$2.89M ₿137.29	$0.05166 ₿0.0000025	$0.05111 ₿0.0000023	$4.55K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2525	Salvium SAL	$0.09382	3.62	$2.86M	$0.1169	$0.08816	$129.25K	$5.65M	$2.86M
2526	Arsenal Fan Token AFC	$0.3286 ₿0.000031	1.37	$2.89M ₿307.58	$0.3316 ₿0.000031	$0.3221 ₿0.000028	$570.01K ₿80.23	$13.15M ₿1.26K	$2.89M ₿307.58
2527	LikeCoin (ERC-20) LIKE	$0.00197 ₿0.000000026	-4.30	$2.89M ₿36.12	$0.002059 ₿0.000000026	$0.001944 ₿0.000000025	$356.36 ₿0	$3.94M ₿52.2	$2.89M ₿36.12
2528	hi Dollar HI	$0.00009069 ₿0.0000000075	-1.11	$2.88M ₿28.14	$0.00009284 ₿0.0000000078	$0.00009035 ₿0.0000000074	$87.16K ₿1.88	$9.08M ₿73.5	$2.88M ₿28.14
2530	mStable USD MUSD	$1 ₿0.000014	-26.33	$2.88M ₿45.25	$1.41 ₿0.000014	$1 ₿0.000013	$73.22 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2531	Tap XTP	$0.0007614 ₿0.000000025	-4.71	$2.88M ₿95.47	$0.000812 ₿0.000000026	$0.000723 ₿0.000000024	$740.36 ₿0.27	$7.61M ₿252.74	$2.88M ₿95.47
2532	IMPT IMPT	$0.002361 ₿0.000000060	1.25	$2.88M ₿72.04	$0.002379 ₿0.000000061	$0.002321 ₿0.000000060	$376.89K ₿1.99	$3.89M ₿130.64	$2.88M ₿72.04
2535	Dogebonk DOBO	$0.000000005257 ₿0.00000000000014	0.60	$2.86M ₿80.11	$0.000000005259 ₿0.00000000000014	$0.000000005187 ₿0.00000000000014	$5.45K ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2537	ParagonsDAO PDT	$0.02309 ₿0.0000023	2.10	$2.87M ₿293.88	$0.02328 ₿0.0000024	$0.02254 ₿0.0000023	$299.99 ₿0.3	$3.31M ₿384.5	$2.87M ₿293.88
2538	GensoKishi Metaverse MV	$0.007138 ₿0.00000057	5.13	$2.85M ₿135.54	$0.007149 ₿0.00000059	$0.006778 ₿0.00000053	$1.55M ₿41.68	$2.86M ₿231.76	$2.85M ₿135.54
2539	PLAY PLAY	$0.003843	6.91	$2.86M	$0.003929	$0.003435	$1.02K	$3.85M	$2.86M
2540	Karura KAR	$0.0245 ₿0.0000022	0.79	$2.86M ₿236.77	$0.0247 ₿0.0000025	$0.02377 ₿0.0000022	$142.2K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
2541	Permission Coin ASK	$0.00013 ₿0.0000000065	-0.16	$2.85M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001297 ₿0.0000000064	$77.95K ₿2.11	$13M ₿657.17	$2.85M ₿138.93
2543	Terminus TERMINUS	$0.0284	5.91	$2.84M	$0.02967	$0.0257	$727.44K	$2.84M	$2.84M
2548	Afreum AFR	$0.0005209 ₿0.000000015	3.35	$2.95M ₿88.31	$0.0005267 ₿0.000000015	$0.0005018 ₿0.000000014	$1.28K ₿2.83	$4.17M ₿125.04	$2.95M ₿88.31
2550	Napoli Fan Token NAP	$0.6032 ₿0.000044	0.44	$2.82M ₿95.25	$0.6079 ₿0.000048	$0.599 ₿0.000040	$200.55K ₿98.82	$6.03M ₿445.15	$2.82M ₿95.25
2551	Osmosis allETH ETH	$2,545.7	1.94	$2.83M	$2,566.17	$2,491.55	$352.79K	$2.83M	$2.83M
2552	dogi DOGI	$0.1353 ₿0.000026	4.20	$2.84M ₿0	$0.1373 ₿0.000029	$0.1298 ₿0.000025	$102.72K ₿4.64	$2.84M	$2.84M ₿0
2554	Morpheus Network MNW	$0.07698 ₿0.000015	-3.19	$2.89M ₿565.85	$0.07952 ₿0.000015	$0.0732 ₿0.000014	$12.99K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2555	TOMI TOMI	$0.0007945 ₿0.000010	0.49	$2.8M ₿1.22K	$0.0008213 ₿0.000010	$0.0007606 ₿0.0000099	$3.74M ₿267.23	$2.81M ₿1.47K	$2.8M ₿1.22K
2556	BitBonk BBONK	$0.00000932	-0.08	$2.8M	$0.00000932	$0.000006	$1.78	$6.52M	$2.8M
2557	Chihuahua Chain HUAHUA	$0.00002494 ₿0.0000000025	1.37	$2.79M ₿257.04	$0.00002568 ₿0.0000000025	$0.00002423 ₿0.0000000024	$531.52K ₿3.84	$2.97M ₿262.69	$2.79M ₿257.04
2558	Humanode HMND	$0.02129 ₿0.0000038	-4.66	$2.79M ₿175.75	$0.02239 ₿0.0000039	$0.02121 ₿0.0000037	$481.46K ₿7.47	$8.52M ₿1.55K	$2.79M ₿175.75
2559	Dynex DNX	$0.02652 ₿0.0000098	-2.95	$2.74M ₿868.33	$0.02749 ₿0.000010	$0.02613 ₿0.0000098	$161.14K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2560	Beercoin BEER	$0.000003189	5.02	$2.8M	$0.000003189	$0.000003029	$352.33K	$2.8M	$2.8M
2561	阿姨币 AE	$0.006397 ₿0.00000052	-3.13	$2.78M ₿222.62	$0.006604 ₿0.00000055	$0.006114 ₿0.00000051	$134.35K ₿6.56	$3.43M ₿281.77	$2.78M ₿222.62
2562	Welshcorgicoin WELSH	$0.0002789 ₿0.000000095	-0.80	$2.79M ₿954.63	$0.0002914 ₿0.00000010	$0.0002785 ₿0.000000094	$4.08K ₿21.4	$2.79M ₿954.63	$2.79M ₿954.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}