18结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Nash Exchange NEX	$0.09786 ₿0.0000022	-0.63	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$4 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2076	cUNI CUNI	$0.1107 ₿0.0000032	-6.96	$4.2M ₿313.05	$0.1189 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.2M ₿313.05	$4.2M ₿313.05
2077	DeRace ZERC	$0.03485 ₿0.0000043	-3.28	$4.19M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$80.46K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2078	AsMatch ASM	$0.2326 ₿0.0000038	-11.73	$4.19M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$55.11K ₿2.92	$23.27M ₿381.19	$4.19M ₿68.7
2080	RocketX Exchange RVF	$0.04342 ₿0.0000063	-1.48	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04324 ₿0.0000061	$44.77K ₿2.39	$4.28M ₿627.52	$4.19M ₿627.52
2081	BOSAGORA BOA	$0.00764 ₿0.00000033	-2.54	$4.19M ₿140.43	$0.007908 ₿0.00000033	$0.007602 ₿0.00000032	$83.44K ₿3.29	$9.66M ₿297.83	$4.19M ₿140.43
2082	PLAY PLAY	$0.005532	-6.59	$4.17M	$0.01154	$0.005508	$18.2K	$5.53M	$4.17M
2083	00 Token 00	$0.01786 ₿0.0000018	-7.94	$4.16M ₿418.51	$0.0194 ₿0.0000022	$0.01758 ₿0.0000014	$473.85K ₿115.6	$17.86M ₿1.8K	$4.16M ₿418.51
2087	Fluxbot FLUXB	$0.009592 ₿0.0000013	-1.01	$4.13M ₿0	$0.009862 ₿0.0000014	$0.009564 ₿0.0000012	$79.29K ₿5.26	$4.8M ₿683.77	$4.13M ₿0
2088	Matrix AI Network MAN	$0.008954 ₿0.00000057	-8.33	$4.12M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$109.47K ₿2.62	$6.81M ₿433.59	$4.12M ₿258.2
2090	dogi DOGI	$0.1941 ₿0.000026	2.42	$4.11M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$55.06K ₿4.64	$4.11M	$4.11M ₿0
2092	Shoggoth SHOGGOTH	$0.004116	-1.53	$4.12M	$0.004466	$0.003956	$861.54K	$4.12M	$4.12M
2094	Degen Spartan AI DEGENAI	$0.004084	-3.28	$4.08M	$0.004623	$0.004085	$2.41M	$4.08M	$4.08M
2096	Shade Protocol SHD	$0.8659 ₿0.000085	-6.74	$4.07M ₿227.79	$0.9286 ₿0.000087	$0.8625 ₿0.000083	$431.62K ₿4.98	$8.67M ₿857.81	$4.07M ₿227.79
2097	Catbal CATBAL	$4.08	-1.64	$4.08M	$4.21	$4.06	$45.66K	$4.08M	$4.08M
2099	Zephyr Protocol ZEPH	$0.5557 ₿0.00020	-1.76	$4.07M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$124.86K ₿13.01	$4.07M ₿728.8	$4.07M ₿728.8
2100	HELLO HELLO	$0.007653 ₿0.00000085	-0.01*	$4.07M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$112.18K ₿29	$7.65M ₿858.97	$4.07M ₿456.37
2102	Mizar MZR	$0.0005598 ₿0.000000010	-2.92	$4.06M ₿45.04	$0.0005784 ₿0.000000011	$0.000556 ₿0.000000010	$109.86 ₿0.13	$5.59M ₿103.06	$4.06M ₿45.04
2103	Hoge Finance HOGE	$0.000009739 ₿0.00000000039	-2.03	$4.04M ₿162.28	$0.00001008 ₿0.00000000040	$0.000009739 ₿0.00000000038	$154.05 ₿0.27	$4.04M ₿162.28	$4.04M ₿162.28
2104	Parrot USD PAI	$0.9679 ₿0.000014	3.49	$4.05M ₿60.81	$1.4 ₿0.000015	$1.33 ₿0.000014	$3.55 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2106	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2109	Rain Coin RAIN	$4.04 ₿0.00014	-2.91	$4.04M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$68.82K ₿0.94	$4.04M ₿142.92	$4.04M ₿142.92
2110	Panther Protocol ZKP	$0.01201 ₿0.00000042	9.64	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$120.34K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2111	Dingocoin DINGO	$0.00003753 ₿0.00000000024	-4.90	$4.04M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$174.45K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2112	Reploy RAI	$0.4023	-6.92	$4.02M	$0.457	$0.3929	$1.38M	$4.02M	$4.02M
2114	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,797.9	-0.75	$4.03M	$1,823.01	$1,788.93	$184.43	$4.03M	$4.03M
2115	Cryptify AI CRAI	$0.004001	-8.37	$4M	$0.004367	$0.003772	$56.69K	$4M	$4M
2116	Sallar ALL	$0.001536	12.16	$3.99M	$0.001657	$0.001331	$224.89K	$3.99M	$3.99M
2117	KIKICat KIKI	$0.003963	-3.46	$3.97M	$0.004178	$0.003906	$595.43K	$3.97M	$3.97M
2118	MahaDAO MAHA	$0.6445 ₿0.000032	-3.36	$3.96M ₿172.33	$0.6685 ₿0.000032	$0.643 ₿0.000031	$231.92K ₿6.07	$6.38M ₿322.03	$3.96M ₿172.33
2121	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.15 ₿0.00047	$43.76 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2122	Beercoin BEER	$0.00000442	-2.23	$3.93M	$0.00000457	$0.00000439	$1.77M	$3.93M	$3.93M
2123	RabbitX RBX	$0.00657 ₿0.0000013	0.95	$3.94M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$135.98K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2124	BountyMarketCap BMC	$0.03952 ₿0.0000011	-2.26	$3.95M ₿113.85	$0.04056 ₿0.0000011	$0.03928 ₿0.0000011	$8.77K ₿0.26	$3.95M ₿113.85	$3.95M ₿113.85
2125	Akuma Inu AKUMA	$0.000005589	-8.15	$3.94M	$0.0000061	$0.000005439	$147.94K	$3.94M	$3.94M
2126	Djed DJED	$0.9795 ₿0.000014	0.72	$3.94M ₿58.65	$0.9989 ₿0.000014	$0.9725 ₿0.000014	$148.89K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2127	Timeless LIT	$0.008879 ₿0.00000029	-2.43	$3.93M ₿66.81	$0.009154 ₿0.00000030	$0.008879 ₿0.00000028	$356.87 ₿0.09	$5.8M ₿179.06	$3.93M ₿66.81
2128	Dogechain DC	$0.00009744 ₿0.000000011	-3.36	$3.93M ₿331.9	$0.0001008 ₿0.000000012	$0.00009619 ₿0.000000011	$739.77K ₿38.95	$16.64M ₿2.01K	$3.93M ₿331.9
2129	Shiden Network SDN	$0.05972 ₿0.0000044	-5.65	$3.93M ₿290.59	$0.0636 ₿0.0000046	$0.05971 ₿0.0000043	$21.25K ₿6.3	$5.15M ₿377	$3.93M ₿290.59
2130	Utility Web3Shot UW3S	$0.1587 ₿0.0000025	-1.82	$3.92M ₿63.62	$0.1635 ₿0.0000026	$0.1587 ₿0.0000024	$9.12K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2131	Humanode HMND	$0.0362 ₿0.0000038	-2.33	$3.92M ₿175.75	$0.03765 ₿0.0000039	$0.03592 ₿0.0000037	$549.99K ₿7.47	$14.48M ₿1.55K	$3.92M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Seedworld SWORLD	$0.0005664	-3.29	$3.92M	$0.0005874	$0.0005615	$10.84K	$11.33M	$3.92M
2134	Santiment Network Token SAN	$0.06097 ₿0.0000017	0.21	$3.91M ₿110.64	$0.06121 ₿0.0000017	$0.06085 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2136	MOEW MOEW	$0.0005513 ₿0.000000022	-2.10	$3.88M ₿0	$0.0005807 ₿0.000000028	$0.0005473 ₿0.000000021	$1.02M ₿8.57	$3.88M ₿222.95	$3.88M ₿0
2137	Wownero WOW	$0.04214 ₿0.0000014	-0.60	$3.89M ₿120.48	$0.04251 ₿0.0000015	$0.04008 ₿0.0000014	$2.78K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2141	Swash SWASH	$0.003896 ₿0.00000031	-0.88	$3.87M ₿307.89	$0.003934 ₿0.00000035	$0.003891 ₿0.00000031	$110.53K ₿3.96	$3.89M ₿319.32	$3.87M ₿307.89
2142	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.23	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$87.03K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2144	Fren Pet FP	$0.5265 ₿0.00018	-0.26	$3.86M ₿0	$0.5371 ₿0.00023	$0.5262 ₿0.00012	$6.79K ₿137.32	$3.86M ₿1.81K	$3.86M ₿0
2145	Garden SEED	$0.3094 ₿0.0000064	-5.18	$3.85M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.24K ₿1.02	$45.48M ₿944.1	$3.85M ₿68
2146	Blendr Network BLENDR	$0.09601 ₿0.000039	-2.13	$3.85M ₿1.6K	$0.101 ₿0.000044	$0.09565 ₿0.000036	$94.97K ₿45.48	$4.03M ₿1.64K	$3.85M ₿1.6K
2149	Solama SOLAMA	$0.005671 ₿0.00000031	-5.45	$3.84M ₿210.78	$0.005999 ₿0.00000033	$0.005403 ₿0.00000031	$75.68K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2150	IPOR IPOR	$0.137 ₿0.0000083	-1.97	$3.82M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$25.12K ₿0.25	$13.7M ₿840.88	$3.82M ₿117.22
2151	Neurai XNA	$0.0002579 ₿0.000000037	-5.15	$3.82M ₿456	$0.0002739 ₿0.000000040	$0.0002579 ₿0.000000037	$54.78K ₿8.9	$3.82M ₿456	$3.82M ₿456
2152	Happy Cat HAPPY	$0.001142	-0.19	$3.81M	$0.00129	$0.001116	$1.67M	$3.81M	$3.81M
2153	Astroport ASTRO	$0.008873 ₿0.0000022	-2.48	$3.81M ₿969.85	$0.009185 ₿0.0000023	$0.008963 ₿0.0000022	$10.95K ₿2.1	$9.9M ₿2.52K	$3.81M ₿969.85
2154	Arcana Network XAR	$0.007969 ₿0.0000027	-10.50	$3.81M ₿0	$0.008904 ₿0.0000028	$0.007975 ₿0.0000026	$122.7K ₿67.02	$7.98M	$3.81M ₿0
2157	ParagonsDAO PDT	$0.03045 ₿0.0000023	-4.27	$3.78M ₿293.88	$0.03188 ₿0.0000024	$0.03017 ₿0.0000023	$4.5K ₿0.3	$4.36M ₿384.5	$3.78M ₿293.88
2159	Stargaze STARS	$0.001412 ₿0.00000043	-2.72	$3.77M ₿1.09K	$0.001459 ₿0.00000044	$0.00141 ₿0.00000039	$12.25K ₿9.18	$4.22M ₿1.31K	$3.77M ₿1.09K
2161	WOM Token WOM	$0.01594 ₿0.00000051	1.42	$3.77M ₿96.33	$0.01589 ₿0.00000052	$0.01514 ₿0.00000050	$81.73K ₿2.56	$15.9M ₿512.4	$3.77M ₿96.33
2162	Stride Staked TIA STTIA	$3.1 ₿0.00016	-1.61	$3.76M ₿0	$3.21 ₿0.00016	$3.06 ₿0.00016	$1.95K ₿5.39	$3.76M	$3.76M ₿0
2163	Storm Trade STORM	$0.01682	-0.95	$3.76M	$0.01739	$0.01677	$289.58K	$16.82M	$3.76M
2164	MOE MOE	$0.03067 ₿0.0000046	-1.22	$3.76M ₿179.81	$0.03122 ₿0.0000046	$0.03038 ₿0.0000037	$10.1K ₿14.7	$11.48M ₿1.35K	$3.76M ₿179.81
2166	Fuse Network Token FUSE	$0.0123 ₿0.0000011	1.65	$3.75M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$696.71K ₿17.64	$4.71M ₿436.68	$3.75M ₿301.61
2168	Public Masterpiece Token PMT	$0.07461 ₿0.00000077	0.40	$3.74M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$317.04K ₿9.72	$17.99M ₿85.95	$3.74M ₿12.87
2169	Edgevana Staked SOL EDGESOL	$173.96 ₿0.0026	-1.39	$3.74M ₿0	$179.92 ₿0.0028	$173.6 ₿0.0026	$6.21K ₿0	$3.74M ₿0.29	$3.74M ₿0
2170	Eigenpie EGP	$1.04	0.55	$3.76M	$1.05	$0.9947	$1.14M	$10.4M	$3.76M
2171	Argentine Football Association Fan Token ARG	$0.5989 ₿0.000031	0.90	$3.76M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$823.94K ₿25.94	$11.99M ₿624.39	$3.76M ₿147.44
2173	Decubate DCB	$0.009954 ₿0.0000018	-1.91	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$65.4K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2175	Alltoscan ATS	$0.05892	-12.83	$3.7M	$0.06919	$0.05892	$90.54K	$5.89M	$3.7M
2176	First Convicted RACCON FRED	$0.00371	-1.99	$3.71M	$0.003921	$0.003693	$5.53M	$3.71M	$3.71M
2178	Wrapped AyeAyeCoin WAAC	$0.6154	-2.29	$3.69M	$0.6335	$0.6154	$602.1	$3.69M	$3.69M
2180	LEA AI LEA	$0.003712	-0.31	$3.7M	$0.004063	$0.003613	$86.33K	$3.7M	$3.7M
2181	Mint Club MINT	$0.00000321 ₿0.000000000095	-3.23	$3.7M ₿109.87	$0.000003329 ₿0.00000000010	$0.00000321 ₿0.000000000093	$28.22 ₿2.13	$3.7M ₿109.87	$3.7M ₿109.87
2182	Andy ANDY	$0.003673 ₿0.00000035	-14.08	$3.67M ₿0	$0.004325 ₿0.00000040	$0.003673 ₿0.00000017	$37.28K ₿36.67	$3.67M ₿340.48	$3.67M ₿0
2183	Karura KAR	$0.03164 ₿0.0000022	-1.02	$3.69M ₿236.77	$0.03242 ₿0.0000025	$0.0316 ₿0.0000022	$108.77K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2188	Veno USD VUSD	$1	-0.12	$3.69M	$1.01	$0.9907	$50.28K	$3.69M	$3.69M
2189	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2190	Rejuve.AI RJV	$0.006887 ₿0.00000049	-2.05	$3.68M ₿266.12	$0.007143 ₿0.00000053	$0.006861 ₿0.00000049	$536.81K ₿6.67	$6.87M ₿496.24	$3.68M ₿266.12
2192	Warped Games WARPED	$0.0005615 ₿0.000000022	0.53	$3.66M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$20.94K ₿0.11	$5.63M ₿230.12	$3.66M ₿122.58
2193	Somnium Space CUBEs CUBE	$0.2459 ₿0.000016	2.30	$3.65M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$4.31K ₿0.91	$9.85M ₿662.78	$3.65M ₿245.61
2194	Skeb SKEB	$0.0004062 ₿0.000000021	-8.02	$3.65M ₿131.14	$0.000443 ₿0.000000021	$0.000406 ₿0.000000020	$17.5K ₿4.24	$4.06M ₿213.27	$3.65M ₿131.14
2195	HahaYes RIZO	$0.00000864	-1.56	$3.63M	$0.000009069	$0.000008529	$111.52K	$3.63M	$3.63M
2196	Sharpe AI SAI	$0.01275	-0.39	$3.65M	$0.0131	$0.01235	$293.43K	$12.76M	$3.65M
2197	Divergence Protocol DIVER	$0.005542 ₿0.00000029	-0.09	$3.64M ₿36.9	$0.005563 ₿0.00000030	$0.005524 ₿0.00000029	$162.42K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2198	Creo Engine CREO	$0.009098 ₿0.0000018	1.53	$3.64M ₿545.12	$0.009123 ₿0.0000019	$0.008892 ₿0.0000018	$1.36M ₿42.78	$7.18M ₿1.86K	$3.64M ₿545.12
2200	Bitcoin on Base BTCB	$0.2314	-0.41	$3.62M	$0.2439	$0.2313	$13.57K	$3.62M	$3.62M
2201	Neighbourhoods NHT	$0.0003921 ₿0.0000000071	1.16	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$38.03K ₿0.37	$3.92M ₿71.34	$3.62M ₿65.78
2202	Troy TROY	$0.0003613 ₿0.000000045	3.84	$3.61M ₿458.24	$0.0004064 ₿0.000000047	$0.0003178 ₿0.000000045	$1.5M ₿40.76	$3.61M ₿458.24	$3.61M ₿458.24
2203	Celer Bridged WBTC (Conflux) WBTC	$93,190	-1.00	$3.63M	$94,359	$92,637	$40.93K	$3.63M	$3.63M
2204	Expand XZK	$0.009075	4.43	$3.61M	$0.009397	$0.00869	$624.33K	$9.07M	$3.61M
2205	SubQuery Network SQT	$0.001515 ₿0.00000043	-2.62	$3.6M ₿345.58	$0.001581 ₿0.00000049	$0.001508 ₿0.00000042	$166.65K ₿38.56	$15.31M ₿4.3K	$3.6M ₿345.58
2206	Lybra LBR	$0.04144 ₿0.0000052	-11.02	$3.6M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.22M ₿27.95	$3.62M ₿304.75	$3.6M ₿202.9
2208	LightLink LL	$0.01251	0.51	$3.59M	$0.0126	$0.01238	$126.35K	$12.51M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3465 ₿0.0000037	$0.3409 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LikeCoin (ERC-20) LIKE	$0.002448 ₿0.000000026	0.50	$3.58M ₿36.12	$0.002472 ₿0.000000026	$0.002393 ₿0.000000025	$329.51 ₿0	$4.9M ₿52.2	$3.58M ₿36.12
2211	Typus TYPUS	$0.01789	12.76	$3.58M	$0.01878	$0.01587	$49.35K	$17.9M	$3.58M
2212	AIT Protocol AIT	$0.0122 ₿0.0000068	-3.89	$3.58M ₿570.83	$0.01284 ₿0.0000074	$0.01167 ₿0.0000067	$46.7K ₿8.26	$3.63M ₿6.82K	$3.58M ₿570.83
2214	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.05	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$19.27K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}