Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1608	Zenon ZNN	$0.8218 ₿0.000018	-0.13	$10.14M ₿206.12	$0.8629 ₿0.000019	$0.7239 ₿0.000018	$341.69 ₿0.18	$10.14M ₿206.12	$10.14M ₿206.12
1609	GYEN GYEN	$0.006954 ₿0.000000095	22.70	$10.13M ₿213.74	$0.006955 ₿0.000000096	$0.005177 ₿0.000000093	$346.2 ₿0.43	$10.13M ₿213.74	$10.13M ₿213.74
1610	Tenset 10SET	$0.06042 ₿0.000020	0.99	$10.12M ₿3.39K	$0.06133 ₿0.000020	$0.05968 ₿0.000016	$182.33K ₿18.07	$10.12M ₿3.39K	$10.12M ₿3.39K
1611	ZTX ZTX	$0.002405 ₿0.00000027	-1.74	$10.11M ₿647.98	$0.002466 ₿0.00000029	$0.002388 ₿0.00000027	$290.95K ₿16.72	$24.05M ₿2.79K	$10.11M ₿647.98
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5995 ₿0.0000054	$0.5777 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Defi.money MONEY	$0.9948	-0.45	$10.03M	$1.01	$0.9926	$30.98K	$10.03M	$10.03M
1615	PARSIQ PRQ	$0.03412 ₿0.0000028	-8.22	$9.99M ₿591.61	$0.03836 ₿0.0000031	$0.03411 ₿0.0000026	$1.03M ₿43.82	$10.59M ₿872.98	$9.99M ₿591.61
1616	Cellframe CELL	$0.3452 ₿0.000015	4.51	$9.97M ₿458.79	$0.3574 ₿0.000016	$0.3232 ₿0.000015	$837.24K ₿12.77	$10.3M ₿473.93	$9.97M ₿458.79
1617	Xandeum XAND	$0.007402	-1.94	$9.94M	$0.007695	$0.007158	$8.09K	$29.72M	$9.94M
1618	Smoking Chicken Fish SCF	$0.009926	-3.37	$9.92M	$0.01049	$0.009918	$1.13M	$9.92M	$9.92M
1621	ParallelAI PAI	$0.09876	0.27	$9.88M	$0.1015	$0.09713	$785.18K	$9.88M	$9.88M
1622	Dinero DINERO	$0.0136	-6.01	$9.87M	$0.01535	$0.01354	$76.73K	$16.91M	$9.87M
1623	Velas VLX	$0.003628 ₿0.00000022	2.27	$9.87M ₿580.39	$0.003648 ₿0.00000023	$0.003538 ₿0.00000021	$360.33K ₿15.52	$9.87M ₿580.39	$9.87M ₿580.39
1624	InfinitiCoin INCO	$0.009846	0.01*	$9.85M	$0.009849	$0.009842	$4.72M	$9.85M	$9.85M
1625	BOB BOB	$0.4649	-1.63	$9.82M	$0.4952	$0.4698	$51.11K	$9.82M	$9.82M
1626	Reploy RAI	$0.9783	3.28	$9.78M	$1.06	$0.946	$1.95M	$9.78M	$9.78M
1627	ZynCoin ZYN	$0.01081 ₿0.0000010	-3.05	$9.77M ₿0	$0.01131 ₿0.0000012	$0.01016 ₿0.0000010	$100.86K ₿20.13	$9.77M ₿990.34	$9.77M ₿0
1628	Galeon GALEON	$0.01335 ₿0.00000051	-3.38	$9.76M ₿352.67	$0.01391 ₿0.00000052	$0.01316 ₿0.00000050	$205.17K ₿6.74	$34.46M ₿1.33K	$9.76M ₿352.67
1629	Coupon Assets CA	$0.529 ₿0.0000093	-0.97	$9.73M ₿116.32	$0.5405 ₿0.0000093	$0.5257 ₿0.0000089	$3.57M ₿69	$142.85M ₿2.54K	$9.73M ₿116.32
1630	FEED EVERY GORILLA FEG	$0.00009985 ₿0.000000010	0.67	$9.71M ₿507.12	$0.0001022 ₿0.000000010	$0.00009848 ₿0.0000000099	$698.51K ₿5.18	$9.71M ₿507.12	$9.71M ₿507.12
1631	PAW PAW	$0.000000009702 ₿0.00000000000023	6.52	$9.7M ₿98.55	$0.000000009946 ₿0.00000000000024	$0.000000009078 ₿0.00000000000023	$139.83K ₿9.54	$9.7M ₿232.66	$9.7M ₿98.55
1632	Aurory AURY	$0.132 ₿0.000011	1.29	$9.68M ₿569.05	$0.1334 ₿0.000011	$0.1282 ₿0.000010	$10.52K ₿2.65	$13.2M ₿1.09K	$9.68M ₿569.05
1633	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009665	15.75	$9.67M	$0.01022	$0.008283	$1.31M	$9.67M	$9.67M
1634	Hege HEGE	$0.009672 ₿0.000000014	0.58	$9.66M ₿0	$0.01015 ₿0.000000025	$0.009361 ₿0.0000000094	$271.61K ₿11.3	$9.66M ₿13.74	$9.66M ₿0
1635	GraphLinq Protocol GLQ	$0.02841 ₿0.0000018	20.06	$9.66M ₿628.83	$0.02904 ₿0.0000019	$0.02348 ₿0.0000018	$630.24K ₿13.26	$14.2M ₿924.74	$9.66M ₿628.83
1636	Agoric BLD	$0.0142 ₿0.0000018	-6.29	$9.66M ₿1.21K	$0.01777 ₿0.0000020	$0.01353 ₿0.0000017	$567.67K ₿6.22	$15.27M ₿1.98K	$9.66M ₿1.21K
1638	Diamond DMD	$2.49 ₿0.000028	0.62	$9.64M ₿107.59	$2.54 ₿0.000028	$2.45 ₿0.000027	$12.16K ₿0.22	$10.92M ₿123.77	$9.64M ₿107.59
1639	Fracton Protocol FT	$0.1097 ₿0.000030	-2.04	$9.6M ₿0	$0.1128 ₿0.000031	$0.1084 ₿0.000030	$14.17K ₿10.94	$10.97M ₿3.06K	$9.6M ₿0
1640	JetTon Games JETTON	$0.1775 ₿0.000045	2.00	$9.6M ₿0	$0.1945 ₿0.000046	$0.173 ₿0.000041	$42.54K ₿24.88	$14.87M ₿4.53K	$9.6M ₿0
1641	Switch Token SWITCH	$0.0002156 ₿0.000000010	8.39	$9.6M ₿0	$0.0002141 ₿0.000000010	$0.0001982 ₿0.0000000096	$8.9K ₿13.77	$10.78M ₿33.67	$9.6M ₿0
1642	Trustswap SWAP	$0.09585 ₿0.0000031	-0.80	$9.59M ₿316.49	$0.09802 ₿0.0000032	$0.09486 ₿0.0000030	$307.74K ₿4.76	$9.59M ₿316.49	$9.59M ₿316.49
1643	Happy Cat HAPPY	$0.002872	11.29	$9.58M	$0.003237	$0.002541	$2.85M	$9.58M	$9.58M
1644	Loan Protocol LOAN	$0.0003451 ₿0.00000000097	-2.27	$9.57M ₿0	$0.0003543 ₿0.0000000010	$0.0003419 ₿0.00000000093	$273.9K ₿1.66	$35.3M ₿71.6	$9.57M ₿0
1645	Primate PRIMATE	$0.005813 ₿0.000000072	1.45	$9.55M ₿14.09	$0.005919 ₿0.000000079	$0.002261 ₿0.000000072	$1.3 ₿0	$11.98M ₿148.59	$9.55M ₿14.09
1646	AirSwap AST	$0.04577 ₿0.0000023	2.48	$9.55M ₿482.62	$0.04727 ₿0.0000024	$0.04412 ₿0.0000023	$318.53K ₿63.31	$22.89M ₿1.19K	$9.55M ₿482.62
1647	Nexa NEXA	$0.000001179 ₿0.000000000081	-12.19	$9.55M ₿419.45	$0.000001349 ₿0.000000000085	$0.00000115 ₿0.000000000078	$228.91K ₿5.08	$9.55M ₿419.45	$9.55M ₿419.45
1648	DEXTF DEXTF	$0.1447 ₿0.0000035	-13.58	$9.53M ₿235.01	$0.1938 ₿0.0000039	$0.144 ₿0.0000034	$288.2K ₿1.67	$14.48M ₿357.11	$9.53M ₿235.01
1650	just buy $1 worth of this coin $1	$0.009517	3.26	$9.51M	$0.01019	$0.009096	$2.2M	$9.51M	$9.51M
1651	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.32 ₿0.0011	$115.97 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1652	Index Cooperative INDEX	$1.41 ₿0.000087	2.07	$9.49M ₿591.82	$1.44 ₿0.000090	$1.38 ₿0.000086	$78.85K ₿8.2	$14.11M ₿879.79	$9.49M ₿591.82
1654	Veno Finance VNO	$0.01857 ₿0.0000020	0.98	$9.44M ₿984.24	$0.01927 ₿0.0000020	$0.01837 ₿0.0000019	$117.49K ₿2.18	$34.85M ₿3.81K	$9.44M ₿984.24
1657	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$385.73K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1658	Base God TYBG	$0.00007644 ₿0.0000000038	-3.15	$9.4M ₿474.67	$0.00008189 ₿0.0000000041	$0.00007553 ₿0.0000000035	$59.49K ₿16.99	$9.4M ₿474.67	$9.4M ₿474.67
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Drop Staked ATOM DATOM	$5.36	-0.44	$9.35M	$5.54	$5.33	$997.48K	$9.35M	$9.35M
1661	U.CASH UCASH	$0.0008723 ₿0.0000000018	-59.95	$9.26M ₿19.58	$0.002183	$0.0008719	$0 ₿0	$18.32M ₿38.73	$9.26M ₿19.58
1663	Stonks STNK	$15.88	0.46	$9.23M	$16.25	$15.51	$113.18K	$9.23M	$9.23M
1664	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002667 ₿0.000000024	$0.00245 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1666	uTON UTON	$3.01	-0.10	$9.19M	$3.04	$3.01	$1.5	$9.19M	$9.19M
1667	MantaDAO MNTA	$0.1411 ₿0.0000070	-4.93	$9.17M ₿118.34	$0.1511 ₿0.0000071	$0.1411 ₿0.0000069	$5.09K ₿3.03	$14.11M ₿706.32	$9.17M ₿118.34
1668	CoinNavigator CNG	$8.89 ₿0.000060	0.72	$9.16M ₿61.87	$9.08 ₿0.000060	$8.6 ₿0.000059	$17.28K ₿1.48	$8.89B ₿60.07K	$9.16M ₿61.87
1669	Stratos STOS	$0.1357 ₿0.000018	0.96	$9.15M ₿1.16K	$0.1401 ₿0.000019	$0.1338 ₿0.000018	$345.68K ₿1.98	$13.57M ₿1.86K	$9.15M ₿1.16K
1670	Pandora PANDORA	$914.7 ₿0.13	3.71	$9.15M ₿1.36K	$928.68 ₿0.14	$880.79 ₿0.13	$1.66M ₿71.13	$9.15M ₿1.36K	$9.15M ₿1.36K
1671	Chronobank TIME	$12.86 ₿0.00047	0.85	$9.14M ₿339.51	$13.01 ₿0.00056	$12.74 ₿0.00043	$316.4K ₿31.65	$9.14M ₿339.51	$9.14M ₿339.51
1672	Katana Inu KATA	$0.000241 ₿0.000000026	6.15	$9.12M ₿721.59	$0.0002584 ₿0.000000029	$0.000227 ₿0.000000026	$603.27K ₿6.58	$12.05M ₿1.33K	$9.12M ₿721.59
1673	Tectum TET	$1.14 ₿0.00036	0.89	$9.11M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$303.21K ₿21.02	$11.45M ₿3.69K	$9.11M ₿2.71K
1675	ether.fi Staked EIGEN EEIGEN	$1.56	7.20	$9.1M	$1.6	$1.45	$11.27K	$9.1M	$9.1M
1676	Jackal Protocol JKL	$0.0768 ₿0.0000070	1.46	$9.1M ₿690.85	$0.09242 ₿0.0000074	$0.07323 ₿0.0000070	$63.72K ₿1.24	$12.32M ₿1.02K	$9.1M ₿690.85
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09686 ₿0.00000088	$0.09158 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	GATSBY GATSBY	$0.158	0.56	$9.08M	$0.1664	$0.1567	$14.52K	$15.76M	$9.08M
1679	QORPO WORLD QORPO	$0.02264 ₿0.000010	-3.16	$9.07M ₿465.26	$0.02422 ₿0.000010	$0.02186 ₿0.000010	$530.23K ₿36.82	$16.85M ₿7.91K	$9.07M ₿465.26
1681	LeisureMeta LM	$0.003 ₿0.00000022	2.75	$9.06M ₿331.24	$0.003017 ₿0.00000024	$0.002891 ₿0.00000021	$506.18K ₿77.97	$14.01M ₿1.06K	$9.06M ₿331.24
1683	MCDex MCB	$2.38 ₿0.00017	-1.93	$9.05M ₿655.12	$2.51 ₿0.00019	$2.38 ₿0.00017	$63.27K ₿3.88	$11.43M ₿827.38	$9.05M ₿655.12
1684	Holdstation HOLD	$1.14 ₿0.000093	-0.03	$8.98M ₿481.87	$1.16 ₿0.000098	$1.12 ₿0.000091	$157.89K ₿13.04	$34.09M ₿2.79K	$8.98M ₿481.87
1686	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.13	$8.95M ₿0	$1.02 ₿0.000014	$0.9947 ₿0.000014	$271.52 ₿0.15	$8.95M	$8.95M ₿0
1690	MAGA TRUMP	$0.1966 ₿0.000084	0.18	$8.85M ₿3.93K	$0.1992 ₿0.000086	$0.1943 ₿0.000077	$232.32K ₿32.7	$8.85M ₿3.93K	$8.85M ₿3.93K
1691	Hipo Governance Token HPO	$0.01108	2.56	$8.85M	$0.01121	$0.0108	$122.7	$11.06M	$8.85M
1693	Wexo WEXO	$0.0248 ₿0.000030	4.23	$8.84M ₿1.57K	$0.02519 ₿0.000032	$0.02377 ₿0.000028	$92.38K ₿0.01	$22.88M ₿28.01K	$8.84M ₿1.57K
1694	xSUSHI XSUSHI	$1.13 ₿0.000030	1.79	$8.82M ₿679.08	$1.17 ₿0.000032	$1.1 ₿0.000030	$7.36K ₿0.16	$8.82M ₿679.08	$8.82M ₿679.08
1695	Octopus Network OCT	$0.08791 ₿0.0000057	0.33	$8.79M ₿454.85	$0.09368 ₿0.0000060	$0.08738 ₿0.0000055	$164.16K ₿7.77	$8.79M ₿577.89	$8.79M ₿454.85
1696	Cere Network CERE	$0.001316 ₿0.00000010	0.81	$8.74M ₿695.06	$0.001328 ₿0.00000010	$0.0013 ₿0.000000098	$277.13K ₿16.07	$13.16M ₿1.05K	$8.74M ₿695.06
1698	Meeds DAO MEED	$0.4266 ₿0.0000044	3.13	$8.71M ₿60.3	$0.4358 ₿0.0000045	$0.4125 ₿0.0000044	$5.59K ₿0.5	$9.17M ₿32.83	$8.71M ₿60.3
1699	StakeWise SWISE	$0.01546 ₿0.00000048	2.82	$8.7M ₿204.21	$0.01585 ₿0.00000048	$0.015 ₿0.00000047	$1.18K ₿0.01	$15.44M ₿481.2	$8.7M ₿204.21
1701	mfercoin MFER	$0.008688 ₿0.00000097	2.27	$8.69M ₿0	$0.008909 ₿0.0000010	$0.00845 ₿0.00000085	$1.29M ₿268.04	$8.69M ₿960.87	$8.69M ₿0
1704	mETH Protocol COOK	$0.009042	-0.32	$8.67M	$0.009221	$0.009024	$1.55M	$45.15M	$8.67M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001441 ₿0.00000000013	$0.00001366 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Thales THALES	$0.1406 ₿0.0000046	2.66	$8.59M ₿251.12	$0.1423 ₿0.0000047	$0.1369 ₿0.0000046	$95.44K ₿1.62	$4.68M ₿453.28	$8.59M ₿251.12
1708	Patriot PATRIOT	$0.0008587	-6.27	$8.58M	$0.0009698	$0.0008584	$424.89K	$8.58M	$8.58M
1709	Quantoz USDQ USDQ	$0.9998	-0.01	$8.58M	$1	$0.9995	$8.57M	$51M	$8.58M
1711	Luce LUCE	$0.008515	-0.19	$8.52M	$0.008754	$0.008443	$5.68M	$8.52M	$8.52M
1712	Saito SAITO	$0.002836 ₿0.00000011	0.55	$8.51M ₿235.51	$0.002907 ₿0.00000012	$0.002817 ₿0.00000011	$99.06K ₿4.03	$8.51M ₿331.3	$8.51M ₿235.51
1713	OctonetAI OCTO	$0.08569	96.36	$8.49M	$0.09602	$0.04315	$4.62M	$8.49M	$8.49M
1715	Altered State Machine ASTO	$0.01028 ₿0.00000068	-1.58	$8.45M ₿534.21	$0.01058 ₿0.00000072	$0.01028 ₿0.00000066	$825.66K ₿15.01	$24.53M ₿1.63K	$8.45M ₿534.21
1716	Extra Finance EXTRA	$0.02508 ₿0.0000023	2.63	$8.44M ₿456.81	$0.02547 ₿0.0000024	$0.02434 ₿0.0000022	$11.78K ₿6.52	$22.48M ₿2.24K	$8.44M ₿456.81
1718	Atletico Madrid ATM	$1.24 ₿0.000066	1.75	$8.43M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.63M ₿461.13	$12.45M ₿671.91	$8.43M ₿293.97
1719	Stronghold Staked SOL STRONGSOL	$193.46	0.63	$8.42M	$198.78	$190.63	$50.86K	$8.42M	$8.42M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Bitcoin USD (BTCFi) BTCUSD	$0.9879	-0.20	$8.41M	$1.01	$0.9543	$28.33K	$8.41M	$8.41M
1726	Nuls NULS	$0.07435 ₿0.000012	0.43	$8.38M ₿1.38K	$0.07963 ₿0.000013	$0.07213 ₿0.000011	$4.51M ₿199.6	$9.8M ₿1.62K	$8.38M ₿1.38K
1727	Sentinel P2P	$0.0003757 ₿0.000000025	-4.32	$8.35M ₿458.68	$0.0003928 ₿0.000000026	$0.0003748 ₿0.000000025	$157.11K ₿4.09	$11.91M ₿701.54	$8.35M ₿458.68
1728	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008325	-7.40	$8.32M	$0.009008	$0.008057	$22.72K	$8.32M	$8.32M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1874 ₿0.0000017	$0.1787 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Steem Dollars SBD	$0.8788 ₿0.000065	3.19	$8.29M ₿866.08	$0.8928 ₿0.000067	$0.8505 ₿0.000065	$1.57M ₿13.91	$8.29M	$8.29M ₿866.08
1732	Polytrade TRADE	$0.193 ₿0.000036	-2.99	$8.26M ₿1.2K	$0.2003 ₿0.000038	$0.193 ₿0.000036	$295.61K ₿19.64	$19.3M ₿3.69K	$8.26M ₿1.2K
1733	MEOW MEOW	$0.005493 ₿0.00000059	0.74	$8.26M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$150.17K ₿2.66	$55.49M ₿5.99K	$8.26M ₿888.9
1735	Polaris Share POLA	$0.01609 ₿0.00000063	-0.14	$8.23M ₿277.28	$0.01637 ₿0.00000068	$0.01604 ₿0.00000062	$109.68K ₿19.93	$74.04M ₿2.92K	$8.23M ₿277.28
1736	Colony CLY	$0.07365 ₿0.0000036	1.07	$8.23M ₿373.72	$0.07478 ₿0.0000037	$0.07234 ₿0.0000036	$5.46K ₿1.32	$10.95M ₿541.92	$8.23M ₿373.72
1738	Shrapnel SHRAP	$0.00625 ₿0.0000035	5.99	$8.19M ₿1.54K	$0.00659 ₿0.0000037	$0.005897 ₿0.0000034	$221.63K ₿26.34	$18.75M ₿10.57K	$8.19M ₿1.54K
1739	Lifeform LFT	$0.01329	-0.11	$8.18M	$0.01331	$0.01325	$11.08K	$13.28M	$8.18M
1740	Pika Protocol PIKA	$0.4296 ₿0.0000082	0.23	$8.16M ₿156.39	$0.4392 ₿0.0000083	$0.4267 ₿0.0000082	$25.28 ₿0.01	$42.96M ₿823.09	$8.16M ₿156.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}