Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1743	Prosper PROS	$0.1509 ₿0.0000074	-4.04	$7.76M ₿243.32	$0.158 ₿0.0000076	$0.1498 ₿0.0000073	$62.93 ₿39.89	$15.09M ₿746.7	$7.76M ₿243.32
1744	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8811 ₿0.0000083	$0.8632 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1745	XX Network XX	$0.02343 ₿0.0000025	-10.32	$7.74M ₿0	$0.02616 ₿0.0000027	$0.02287 ₿0.0000024	$166.03K ₿1.32	$22.29M ₿2.44K	$7.74M ₿0
1746	Alpine F1 Team Fan Token ALPINE	$0.6816 ₿0.000037	-4.71	$7.74M ₿422.56	$0.718 ₿0.000038	$0.6771 ₿0.000036	$1.42M ₿62.19	$27.26M ₿1.49K	$7.74M ₿422.56
1747	Baanx BXX	$0.03094 ₿0.0000024	29.47	$7.73M ₿84.99	$0.03172 ₿0.0000030	$0.02385 ₿0.0000023	$350.11K ₿16.82	$7.73M ₿588.36	$7.73M ₿84.99
1748	Hathor HTR	$0.01665 ₿0.0000016	-1.31	$7.72M ₿421.59	$0.01696 ₿0.0000017	$0.01541 ₿0.0000016	$377.57K ₿12.73	$14.48M ₿1.46K	$7.72M ₿421.59
1750	Shoggoth SHOGGOTH	$0.007717	-10.14	$7.72M	$0.008801	$0.007304	$1.93M	$7.72M	$7.72M
1754	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1755	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.66M	$1	$0.9996	$32.48M	$50.99M	$7.66M
1756	Pluton PLU	$0.5798 ₿0.000083	-4.95	$7.64M ₿506.26	$0.6167 ₿0.000086	$0.5768 ₿0.000080	$104.24K ₿15.33	$11.16M ₿1.67K	$7.64M ₿506.26
1758	Peercoin PPC	$0.257 ₿0.0000088	-4.32	$7.61M ₿255.62	$0.2725 ₿0.0000090	$0.2526 ₿0.0000082	$12.13K ₿1.01	$7.61M ₿242.22	$7.61M ₿255.62
1761	Hatom HTM	$0.1436 ₿0.000029	-6.61	$7.56M ₿617.23	$0.1538 ₿0.000029	$0.1387 ₿0.000028	$122.92K ₿3.1	$14.37M ₿2.9K	$7.56M ₿617.23
1762	BLUB BLUB	$0.00000002253	-10.35	$7.54M	$0.00000002521	$0.00000002181	$176.28K	$9.48M	$7.54M
1763	Token Metrics AI TMAI	$0.001054	3.95	$7.53M	$0.001064	$0.0009744	$575.27K	$10.55M	$7.53M
1765	Taraxa TARA	$0.001373 ₿0.00000014	-19.96	$7.51M ₿568.42	$0.001748 ₿0.00000014	$0.001159 ₿0.00000013	$783.07K ₿8.96	$14.78M ₿1.53K	$7.51M ₿568.42
1766	Tarot TAROT	$0.1108 ₿0.0000035	-4.07	$7.51M ₿0	$0.1159 ₿0.0000035	$0.1065 ₿0.0000033	$201.52K ₿3.38	$11.09M ₿355	$7.51M ₿0
1768	Mother Iggy MOTHER	$0.00778	-6.39	$7.49M	$0.008385	$0.007438	$2.07M	$7.49M	$7.49M
1771	STEPN Green Satoshi Token on Solana GST-SOL	$0.006506 ₿0.00000058	-5.00	$7.46M ₿683.37	$0.006856 ₿0.00000061	$0.006501 ₿0.00000057	$348.88K ₿33	$7.53M ₿689.32	$7.46M ₿683.37
1772	BeethovenX sFTMX SFTMX	$0.3753 ₿0.000016	-5.55	$7.44M ₿376.79	$0.402 ₿0.000016	$0.3727 ₿0.000015	$1.02K ₿3.97	$7.44M ₿354.12	$7.44M ₿376.79
1773	Aurory AURY	$0.09952 ₿0.000011	-4.20	$7.44M ₿569.05	$0.104 ₿0.000011	$0.09951 ₿0.000010	$6.78K ₿2.65	$9.95M ₿1.09K	$7.44M ₿569.05
1774	SwarmNode.ai SNAI	$0.008202	-11.43	$7.4M	$0.009299	$0.008124	$2.56M	$8.2M	$7.4M
1775	Agoric BLD	$0.01085 ₿0.0000018	-2.72	$7.4M ₿1.21K	$0.01145 ₿0.0000020	$0.0108 ₿0.0000017	$142.4K ₿6.22	$11.66M ₿1.98K	$7.4M ₿1.21K
1776	xSUSHI XSUSHI	$0.9476 ₿0.000030	-5.60	$7.39M ₿679.08	$1 ₿0.000032	$0.9352 ₿0.000030	$5.54K ₿0.16	$7.39M ₿679.08	$7.39M ₿679.08
1777	ORBIT GRIFT	$0.008395	-10.03	$7.38M	$0.009567	$0.008352	$2.96M	$8.39M	$7.38M
1779	Steem Dollars SBD	$0.7813 ₿0.000065	-5.40	$7.37M ₿866.08	$0.8275 ₿0.000067	$0.7799 ₿0.000065	$1.61M ₿13.91	$7.37M	$7.37M ₿866.08
1781	Index Cooperative INDEX	$1.1 ₿0.000087	-3.12	$7.37M ₿591.82	$1.16 ₿0.000090	$1.06 ₿0.000086	$142.96K ₿8.2	$10.96M ₿879.79	$7.37M ₿591.82
1783	Hydro Protocol HDRO	$0.02158 ₿0.0000059	-4.04	$7.34M ₿716.53	$0.02268 ₿0.0000059	$0.02151 ₿0.0000055	$125.79K ₿4.69	$21.58M ₿5.93K	$7.34M ₿716.53
1784	Sturdy STRDY	$0.3591 ₿0.000015	-8.03	$7.33M ₿76.02	$0.3905 ₿0.000016	$0.337 ₿0.000015	$186.77K ₿2.05	$35.91M ₿1.5K	$7.33M ₿76.02
1787	Bad Idea AI BAD	$0.00000001091 ₿0.00000000000052	6.31	$7.31M ₿288.21	$0.00000001101 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.23M ₿26.04	$9.06M ₿436.72	$7.31M ₿288.21
1788	LinqAI LNQ	$0.02978 ₿0.0000024	-7.39	$7.3M ₿367.77	$0.03218 ₿0.0000026	$0.02915 ₿0.0000024	$889.72K ₿4.63	$26.69M ₿2.45K	$7.3M ₿367.77
1790	Jackal Protocol JKL	$0.06154 ₿0.0000070	-1.62	$7.29M ₿690.85	$0.06782 ₿0.0000074	$0.06065 ₿0.0000070	$72.96K ₿1.24	$9.87M ₿1.02K	$7.29M ₿690.85
1791	Goldcoin GLC	$0.006361 ₿0.00000013	-25.19	$7.29M ₿150.84	$0.00896 ₿0.00000013	$0.006333 ₿0.00000012	$78.15 ₿0.09	$7.29M ₿9.52	$7.29M ₿150.84
1795	Mysterium MYST	$0.224 ₿0.0000028	-2.45	$7.26M ₿92.42	$0.2324 ₿0.0000029	$0.2201 ₿0.0000026	$66.41K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1796	renBTC RENBTC	$23,848 ₿1.00020	-3.63	$7.26M ₿304.56	$24,757 ₿1.011	$23,470 ₿0.98	$1.76K ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1798	Dinero DINERO	$0.009535	-0.58	$7.24M	$0.00971	$0.009398	$16.05K	$11.85M	$7.24M
1799	Adappter Token ADP	$0.001749 ₿0.000000055	-2.63	$7.23M ₿167.04	$0.001805 ₿0.000000056	$0.001725 ₿0.000000053	$232.96K ₿6.09	$17.49M ₿553.92	$7.23M ₿167.04
1800	mini MINI	$0.008243	-10.93	$7.23M	$0.009313	$0.007682	$911.22K	$7.23M	$7.23M
1802	Grin GRIN	$0.03568 ₿0.00000096	14.29	$7.21M ₿158.69	$0.0385 ₿0.0000010	$0.02981 ₿0.00000093	$211.53K ₿1.36	$7.21M	$7.21M ₿158.69
1803	Atletico Madrid ATM	$1.06 ₿0.000066	-2.90	$7.2M ₿293.97	$1.1 ₿0.000067	$1.06 ₿0.000049	$1.77M ₿461.13	$10.64M ₿671.91	$7.2M ₿293.97
1804	Arianee ARIA20	$0.06688 ₿0.0000037	-3.31	$7.19M ₿108.63	$0.06959 ₿0.0000037	$0.06643 ₿0.0000036	$220.18 ₿0.02	$13.37M ₿740.58	$7.19M ₿108.63
1805	ChainSwap CSWAP	$0.007541 ₿0.0000019	-5.73	$7.18M ₿0	$0.008207 ₿0.0000021	$0.007532 ₿0.0000017	$39.68K ₿40.57	$7.54M ₿1.9K	$7.18M ₿0
1806	Nuklai NAI	$0.001802	-5.83	$7.18M	$0.001973	$0.001712	$188.14K	$18.04M	$7.18M
1807	Stronghold Staked SOL STRONGSOL	$164.63	-3.81	$7.16M	$171.15	$162.31	$26.88K	$7.16M	$7.16M
1808	WAGMI Games WAGMIGAMES	$0.0000034 ₿0.00000000026	-5.13	$7.15M ₿503.54	$0.000003599 ₿0.00000000027	$0.000003329 ₿0.00000000025	$468.96K ₿68.5	$7.48M ₿579.8	$7.15M ₿503.54
1809	Lifeform LFT	$0.0116	-3.53	$7.15M	$0.01203	$0.01159	$14.49K	$11.61M	$7.15M
1811	Skey Network SKEY	$0.0099 ₿0.00000071	-10.98	$7.12M ₿202.75	$0.01113 ₿0.00000071	$0.009795 ₿0.00000067	$125.77K ₿3.49	$9.89M ₿712.8	$7.12M ₿202.75
1812	XEN Crypto XEN	$0.00000003675 ₿0.0000000000054	-7.58	$7.11M ₿457.06	$0.00000003981 ₿0.0000000000056	$0.00000003507 ₿0.0000000000054	$2.27M ₿70.21	$7.11M ₿457.06	$7.11M ₿457.06
1813	SquidGrow SQGROW	$0.007093	-5.34	$7.09M	$0.007569	$0.006839	$95.55K	$7.09M	$7.09M
1816	Pixer Eternity PXT	$0.00328 ₿0.00000028	24.71	$7.06M ₿7.87	$0.00334 ₿0.00000028	$0.00259 ₿0.00000027	$125.91K ₿1.66	$32.8M ₿2.85K	$7.06M ₿7.87
1817	dHedge DAO DHT	$0.1223 ₿0.0000025	-5.47	$7.04M ₿129.56	$0.1295 ₿0.0000027	$0.1217 ₿0.0000025	$2.42K ₿0.14	$12.26M ₿255.17	$7.04M ₿129.56
1820	Camelot Token GRAIL	$326.11 ₿0.024	-2.27	$7.03M ₿451.32	$333.7 ₿0.024	$322.77 ₿0.023	$211.76K ₿25.31	$27.87M ₿1.81K	$7.03M ₿451.32
1822	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1823	Wexo WEXO	$0.01982 ₿0.000030	0.46	$7.01M ₿1.57K	$0.01986 ₿0.000032	$0.01966 ₿0.000028	$133.53K ₿0.01	$18.25M ₿28.01K	$7.01M ₿1.57K
1825	Machine Xchange Coin MXC	$0.002353 ₿0.00000027	-3.65	$6.98M ₿659.55	$0.002556 ₿0.00000028	$0.00229 ₿0.00000026	$1.22M ₿56.27	$6.98M ₿721.19	$6.98M ₿659.55
1827	Catbal CATBAL	$6.97	-6.36	$6.95M	$7.45	$6.59	$197.92K	$6.95M	$6.95M
1828	Celo Euro CEUR	$1.15 ₿0.000015	-0.56	$6.95M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.09M ₿18.14	$12.65M ₿175.1	$6.95M ₿140.4
1829	Base God TYBG	$0.00005652 ₿0.0000000038	-6.63	$6.94M ₿474.67	$0.0000606 ₿0.0000000041	$0.00005508 ₿0.0000000035	$44.73K ₿16.99	$6.94M ₿474.67	$6.94M ₿474.67
1831	Brainlet BRAINLET	$0.006929	-21.08	$6.93M	$0.009311	$0.006199	$1.22M	$6.93M	$6.93M
1832	LooPIN Network LOOPIN	$0.2141	-4.77	$6.92M	$0.2249	$0.2118	$4.59K	$8.23M	$6.92M
1833	Veno Finance VNO	$0.01355 ₿0.0000020	-2.87	$6.92M ₿984.24	$0.0141 ₿0.0000020	$0.01337 ₿0.0000019	$106.71K ₿2.18	$25.47M ₿3.81K	$6.92M ₿984.24
1834	PepeFork PORK	$0.00000002091 ₿0.0000000000040	1.14	$6.91M ₿1.34K	$0.00000002126 ₿0.0000000000045	$0.00000002003 ₿0.0000000000040	$436.45K ₿58.18	$8.8M ₿1.71K	$6.91M ₿1.34K
1835	Sensay SNSY	$0.001313 ₿0.000000045	-4.83	$6.91M ₿0	$0.00138 ₿0.000000049	$0.001217 ₿0.000000040	$379.59K ₿4.47	$13.13M	$6.91M ₿0
1837	TRAC (Ordinals) TRAC	$0.3289 ₿0.000055	-12.34	$6.89M ₿1.18K	$0.3801 ₿0.000063	$0.308 ₿0.000053	$960.15K ₿15.18	$6.89M ₿1.18K	$6.89M ₿1.18K
1838	Xandeum XAND	$0.005156	-6.08	$6.89M	$0.005509	$0.00509	$902.3	$20.6M	$6.89M
1839	HashPack PACK	$0.01596	-4.42	$6.88M	$0.01677	$0.0159	$155.3K	$15.95M	$6.88M
1840	GraphLinq Protocol GLQ	$0.02021 ₿0.0000018	-5.24	$6.87M ₿628.83	$0.02135 ₿0.0000019	$0.01993 ₿0.0000018	$226.34K ₿13.26	$10.1M ₿924.74	$6.87M ₿628.83
1845	PAW PAW	$0.000000006824 ₿0.00000000000023	-11.13	$6.82M ₿98.55	$0.000000007702 ₿0.00000000000024	$0.000000006425 ₿0.00000000000023	$302.51K ₿9.54	$6.82M ₿232.66	$6.82M ₿98.55
1846	Handy HANDY	$0.001304 ₿0.0000000091	-1.13	$6.8M ₿47.62	$0.001324 ₿0.0000000091	$0.001304 ₿0.0000000064	$16.58 ₿0.02	$13.05M ₿91.3	$6.8M ₿47.62
1847	UniCrypt UNCX	$187.41 ₿0.0046	-7.35	$6.77M ₿168.46	$202.28 ₿0.0048	$184.11 ₿0.0046	$12.08K ₿0.25	$8.92M ₿221.97	$6.77M ₿168.46
1851	PHNIX PHNIX	$0.00001271	-6.49	$6.74M	$0.00001362	$0.00001256	$306.98K	$7.48M	$6.74M
1852	1GUY 1GUY	$0.00666	-0.31	$6.66M	$0.006697	$0.006535	$1.31	$6.66M	$6.66M
1854	PARSIQ PRQ	$0.02273 ₿0.0000028	-16.14	$6.65M ₿591.61	$0.02711 ₿0.0000031	$0.02272 ₿0.0000026	$9.18K ₿43.82	$7.05M ₿872.98	$6.65M ₿591.61
1855	Tectonic TONIC	$0.00000002552 ₿0.0000000000019	-1.50	$6.71M ₿478.55	$0.00000002603 ₿0.0000000000019	$0.00000002509 ₿0.0000000000018	$14.07K ₿0.95	$12.76M ₿954.12	$6.71M ₿478.55
1857	zkLink ZKL	$0.02351	0.51	$6.62M	$0.02404	$0.02298	$4.44M	$23.52M	$6.62M
1859	UFO Gaming UFO	$0.0000002561 ₿0.000000000017	-1.15	$6.6M ₿457.39	$0.0000002616 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$401.74K ₿8.7	$6.6M ₿457.39	$6.6M ₿457.39
1864	ether.fi Staked EIGEN EEIGEN	$1.21	-1.26	$6.52M	$1.23	$1.17	$4.92K	$6.52M	$6.52M
1867	Katana Inu KATA	$0.000171 ₿0.000000026	-1.05	$6.47M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$176.87K ₿6.58	$8.55M ₿1.33K	$6.47M ₿721.59
1869	just buy $1 worth of this coin $1	$0.006447	-6.50	$6.44M	$0.006908	$0.006297	$1.16M	$6.44M	$6.44M
1871	Financie Token FNCT	$0.001577 ₿0.000000066	-2.69	$6.43M ₿0	$0.001647 ₿0.000000069	$0.001496 ₿0.000000064	$84.6K ₿3.73	$31.58M ₿1.33K	$6.43M ₿0
1872	MAGA TRUMP	$0.1421 ₿0.000084	-9.05	$6.42M ₿3.93K	$0.157 ₿0.000086	$0.1379 ₿0.000077	$560.8K ₿32.7	$6.42M ₿3.93K	$6.42M ₿3.93K
1874	Adrena ADX	$0.02276	-4.40	$6.41M	$0.02392	$0.02258	$12K	$6.58M	$6.41M
1875	sETH2 SETH2	$2,513.96 ₿0.050	-2.28	$6.41M ₿1.15K	$2,605.27 ₿0.051	$2,495.77 ₿0.050	$4.3K ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1876	Grumpy Cat Coin GRUMPY	$0.0007013	-23.62	$6.4M	$0.0009183	$0.0006829	$150.9K	$6.4M	$6.4M
1878	AC Milan Fan Token ACM	$0.777 ₿0.000043	-5.93	$6.39M ₿267.99	$0.833 ₿0.000044	$0.7695 ₿0.000039	$1.56M ₿139.33	$15.48M ₿871.39	$6.39M ₿267.99
1879	Wise Monkey MONKY	$0.0000007511	-2.54	$6.39M	$0.0000007752	$0.0000007407	$1.09M	$6.39M	$6.39M
1880	Pear Protocol PEAR	$0.02169	-3.13	$6.35M	$0.02291	$0.02155	$83.43K	$21.69M	$6.35M
1884	Mettalex MTLX	$1.55 ₿0.000058	-2.97	$6.28M ₿236.59	$1.6 ₿0.000058	$1.54 ₿0.000046	$12.68K ₿3.44	$61.88M ₿2.33K	$6.28M ₿236.59
1885	Garden SEED	$0.5008 ₿0.0000064	-3.43	$6.28M ₿68	$0.5187 ₿0.0000065	$0.4875 ₿0.0000059	$37.65 ₿1.02	$73.62M ₿944.1	$6.28M ₿68
1886	Euro Tether EURT	$1.15 ₿0.000015	-0.20	$6.27M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$713.1K ₿47.5	$57.48M ₿6.29K	$6.27M ₿572.19
1887	Dream Machine Token DMT	$6.19 ₿0.0013	18.01	$6.27M ₿786.04	$6.4 ₿0.0013	$5 ₿0.0012	$200.88K ₿10.7	$6.27M ₿1.31K	$6.27M ₿786.04
1888	Wise Token KIV WISE	$0.1549 ₿0.0000032	4.65	$6.26M ₿219.56	$0.1591 ₿0.0000035	$0.1392 ₿0.0000031	$33.72K ₿0.93	$84.15M ₿1.75K	$6.26M ₿219.56
1890	Muse MUSE	$7.49 ₿0.00027	-3.94	$6.23M ₿262.4	$7.98 ₿0.00027	$7.52 ₿0.00026	$185.01K ₿6.86	$6.23M ₿262.42	$6.23M ₿262.4
1892	ZynCoin ZYN	$0.006896 ₿0.0000010	-4.43	$6.22M ₿0	$0.007633 ₿0.0000012	$0.006517 ₿0.0000010	$90.52K ₿20.13	$6.22M ₿990.34	$6.22M ₿0
1893	Paint Swap BRUSH	$0.01516 ₿0.00000047	-5.04	$6.22M ₿171.63	$0.01601 ₿0.00000049	$0.01481 ₿0.00000045	$13.97K ₿0.74	$6.22M ₿178.98	$6.22M ₿171.63
1894	Colony CLY	$0.05501 ₿0.0000036	-2.58	$6.2M ₿373.72	$0.05653 ₿0.0000037	$0.05435 ₿0.0000036	$109.38K ₿1.32	$8.25M ₿541.92	$6.2M ₿373.72
1895	Chudjak CHUD	$0.006676	52.91	$6.19M	$0.00777	$0.004308	$505.88K	$6.19M	$6.19M
1896	BEAM BEAM	$0.03353 ₿0.0000014	-1.26	$6.14M ₿209.29	$0.03418 ₿0.0000014	$0.03202 ₿0.0000013	$437.79K ₿7.95	$8.83M ₿371.24	$6.14M ₿209.29
1897	Robonomics Network XRT	$2.12 ₿0.00012	-18.02	$6.13M ₿219.48	$2.59 ₿0.00013	$2.03 ₿0.00011	$79.46K ₿4.71	$6.13M ₿1.19K	$6.13M ₿219.48
1898	Mode MODE	$0.002264	-9.98	$6.12M	$0.002523	$0.002258	$2.42M	$22.68M	$6.12M
1899	AirSwap AST	$0.02927 ₿0.0000023	-6.99	$6.12M ₿482.62	$0.03162 ₿0.0000024	$0.02922 ₿0.0000023	$174.77K ₿63.31	$14.63M ₿1.19K	$6.12M ₿482.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}