14 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	Drop Staked ATOM DATOM	$4.68	-0.29	$8.17M	$4.73	$2	$230.46K	$8.17M	$8.17M
1726	Skey Network SKEY	$0.01134 ₿0.00000071	-0.40	$8.17M ₿202.75	$0.01148 ₿0.00000071	$0.01115 ₿0.00000067	$116.21K ₿3.49	$11.34M ₿712.8	$8.17M ₿202.75
1727	Wirex WXT	$0.003546 ₿0.00000011	13.80	$8.16M ₿264.34	$0.003605 ₿0.00000011	$0.003107 ₿0.00000011	$1.26M ₿22.9	$35.48M ₿1.15K	$8.16M ₿264.34
1728	Chronobank TIME	$11.5 ₿0.00047	-0.11	$8.18M ₿339.51	$11.8 ₿0.00056	$11.3 ₿0.00043	$347.32K ₿31.65	$8.18M ₿339.51	$8.18M ₿339.51
1729	Aurory AURY	$0.1108 ₿0.000011	0.49	$8.13M ₿569.05	$0.1113 ₿0.000011	$0.1087 ₿0.000010	$3.86K ₿2.65	$11.08M ₿1.09K	$8.13M ₿569.05
1732	아라곤 ANT	$0.2016 ₿0.00013	2.06	$8.06M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$312.13 ₿131.77	$8.7M ₿5.67K	$8.06M ₿5.26K
1733	MantaDAO MNTA	$0.1238 ₿0.0000070	9.68	$8.05M ₿118.34	$0.1338 ₿0.0000071	$0.1128 ₿0.0000069	$409.76 ₿3.03	$12.38M ₿706.32	$8.05M ₿118.34
1734	Nacho the Kat NACHO	$0.00002807	-6.42	$8.01M	$0.00003216	$0.00002659	$445.16K	$8.01M	$8.01M
1735	Machine Xchange Coin MXC	$0.002712 ₿0.00000027	2.59	$8M ₿659.55	$0.002989 ₿0.00000028	$0.0026 ₿0.00000026	$1.55M ₿56.27	$8M ₿721.19	$8M ₿659.55
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1737	Hathor HTR	$0.01706 ₿0.0000016	-1.44	$7.98M ₿421.59	$0.01782 ₿0.0000017	$0.01692 ₿0.0000016	$430.87K ₿12.73	$14.97M ₿1.46K	$7.98M ₿421.59
1738	바이트코인 BCN	$0.0000433 ₿0.00000000048	-31.82	$7.97M ₿88.35	$0.00006352 ₿0.00000000048	$0.0000433 ₿0.00000000046	$26.71K ₿0.25	$7.97M ₿88.38	$7.97M ₿88.35
1739	Adappter Token ADP	$0.001926 ₿0.000000055	7.82	$7.96M ₿167.04	$0.00198 ₿0.000000056	$0.001776 ₿0.000000053	$927.01K ₿6.09	$19.25M ₿553.92	$7.96M ₿167.04
1741	Holdstation HOLD	$1 ₿0.000093	0.09	$7.93M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$126.58K ₿13.04	$30.08M ₿2.79K	$7.93M ₿481.87
1742	Prosper PROS	$0.1541 ₿0.0000074	2.44	$7.92M ₿243.32	$0.1551 ₿0.0000076	$0.1504 ₿0.0000073	$238.14 ₿39.89	$15.41M ₿746.7	$7.92M ₿243.32
1745	피어코인 PPC	$0.2668 ₿0.0000088	-0.79	$7.9M ₿255.62	$0.2698 ₿0.0000090	$0.2667 ₿0.0000082	$15.11K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1746	Base God TYBG	$0.00006427 ₿0.0000000038	0.07	$7.86M ₿474.67	$0.00006577 ₿0.0000000041	$0.00006313 ₿0.0000000035	$25.33K ₿16.99	$7.86M ₿474.67	$7.86M ₿474.67
1747	Index Cooperative INDEX	$1.17 ₿0.000087	-3.92	$7.89M ₿591.82	$1.25 ₿0.000090	$1.17 ₿0.000086	$134.97K ₿8.2	$11.72M ₿879.79	$7.89M ₿591.82
1748	Octopus Network OCT	$0.07882 ₿0.0000057	2.21	$7.88M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$162.89K ₿7.77	$7.88M ₿577.89	$7.88M ₿454.85
1749	MON MON	$0.01907	0.33	$7.88M	$0.0198	$0.01891	$1.8M	$19.07M	$7.88M
1750	OPEN Ticketing Ecosystem OPN	$0.000343 ₿0.000000045	-1.80	$7.86M ₿284.09	$0.0003615 ₿0.000000057	$0.0003377 ₿0.000000044	$142.63K ₿5.25	$7.86M ₿284.09	$7.86M ₿284.09
1752	Alpine F1 Team Fan Token ALPINE	$0.6917 ₿0.000037	-0.46	$7.86M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.45M ₿62.19	$27.66M ₿1.49K	$7.86M ₿422.56
1753	Atletico Madrid ATM	$1.16 ₿0.000066	0.68	$7.85M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$5.37M ₿461.13	$11.59M ₿671.91	$7.85M ₿293.97
1754	Hatom HTM	$0.1476 ₿0.000029	-1.05	$7.77M ₿617.23	$0.1495 ₿0.000029	$0.1473 ₿0.000028	$111.44K ₿3.1	$14.77M ₿2.9K	$7.77M ₿617.23
1757	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.96	$7.75M ₿156.39	$0.4177 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1759	LinqAI LNQ	$0.03149 ₿0.0000024	-4.21	$7.73M ₿367.77	$0.0332 ₿0.0000026	$0.03161 ₿0.0000024	$867.21K ₿4.63	$28.25M ₿2.45K	$7.73M ₿367.77
1760	Mother Iggy MOTHER	$0.008011	-2.82	$7.73M	$0.008425	$0.007805	$1.32M	$7.73M	$7.73M
1761	XX Network XX	$0.02339 ₿0.0000025	-3.74	$7.72M ₿0	$0.02746 ₿0.0000027	$0.02328 ₿0.0000024	$157.16K ₿1.32	$22.25M ₿2.44K	$7.72M ₿0
1763	XEN Crypto XEN	$0.00000003992 ₿0.0000000000054	0.26	$7.71M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$6.23M ₿70.21	$7.71M ₿457.06	$7.71M ₿457.06
1764	PAW PAW	$0.000000007726 ₿0.00000000000023	-1.17	$7.7M ₿98.55	$0.000000007857 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$139.97K ₿9.54	$7.7M ₿232.66	$7.7M ₿98.55
1765	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	0.41	$7.68M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$545.4K ₿68.5	$8.03M ₿579.8	$7.68M ₿503.54
1766	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9999	$24.12M	$51.01M	$7.66M
1767	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1768	mini MINI	$0.008778	-10.76	$7.64M	$0.01011	$0.008475	$1.11M	$7.64M	$7.64M
1769	BLUB BLUB	$0.00000002263	-9.74	$7.64M	$0.00000002596	$0.00000002189	$118.54K	$9.6M	$7.64M
1770	BeethovenX sFTMX SFTMX	$0.3851 ₿0.000016	-4.81	$7.63M ₿376.79	$0.4679 ₿0.000016	$0.3836 ₿0.000015	$486.11 ₿3.97	$7.63M ₿354.12	$7.63M ₿376.79
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.006629 ₿0.00000058	-3.31	$7.61M ₿683.37	$0.006882 ₿0.00000061	$0.006613 ₿0.00000057	$188.8K ₿33	$7.67M ₿689.32	$7.61M ₿683.37
1774	스팀달러 SBD	$0.8046 ₿0.000065	-1.78	$7.6M ₿866.08	$0.8223 ₿0.000067	$0.8 ₿0.000065	$845.24K ₿13.91	$7.6M	$7.6M ₿866.08
1775	Hipo Governance Token HPO	$0.009517	-2.16	$7.59M	$0.009809	$0.009416	$69.27	$9.49M	$7.59M
1776	ORBIT GRIFT	$0.008569	-5.09	$7.57M	$0.009173	$0.0086	$1.97M	$8.6M	$7.57M
1778	Hydro Protocol HDRO	$0.02221 ₿0.0000059	-7.15	$7.54M ₿716.53	$0.0243 ₿0.0000059	$0.02194 ₿0.0000055	$141.86K ₿4.69	$22.22M ₿5.93K	$7.54M ₿716.53
1780	Tarot TAROT	$0.1111 ₿0.0000035	1.54	$7.52M ₿0	$0.1138 ₿0.0000035	$0.1094 ₿0.0000033	$162.43K ₿3.38	$11.11M ₿355	$7.52M ₿0
1782	Sensay SNSY	$0.001417 ₿0.000000045	-2.93	$7.5M ₿0	$0.001463 ₿0.000000049	$0.001393 ₿0.000000040	$497.82K ₿4.47	$14.18M	$7.5M ₿0
1785	Sturdy STRDY	$0.3668 ₿0.000015	1.40	$7.48M ₿76.02	$0.3766 ₿0.000016	$0.3507 ₿0.000015	$169.69K ₿2.05	$36.65M ₿1.5K	$7.48M ₿76.02
1786	Cellframe CELL	$0.2584 ₿0.000015	-1.11	$7.44M ₿458.79	$0.273 ₿0.000016	$0.2559 ₿0.000015	$516.89K ₿12.77	$7.68M ₿473.93	$7.44M ₿458.79
1788	Extra Finance EXTRA	$0.02212 ₿0.0000023	-3.41	$7.43M ₿456.81	$0.02319 ₿0.0000024	$0.02201 ₿0.0000022	$17.04K ₿6.52	$19.82M ₿2.24K	$7.43M ₿456.81
1790	Veno Finance VNO	$0.01444 ₿0.0000020	-1.45	$7.36M ₿984.24	$0.01512 ₿0.0000020	$0.01434 ₿0.0000019	$117.78K ₿2.18	$27.13M ₿3.81K	$7.36M ₿984.24
1791	Nuklai NAI	$0.001845	-12.85	$7.34M	$0.002125	$0.001832	$152.35K	$18.46M	$7.34M
1792	xSUSHI XSUSHI	$0.9423 ₿0.000030	-0.91	$7.34M ₿679.08	$0.9741 ₿0.000032	$0.9242 ₿0.000030	$2.08K ₿0.16	$7.34M ₿679.08	$7.34M ₿679.08
1793	Lifeform LFT	$0.01189	-1.02	$7.33M	$0.01203	$0.01189	$25.37K	$11.9M	$7.33M
1796	renBTC RENBTC	$24,041 ₿1.00020	-0.58	$7.32M ₿304.56	$24,414 ₿1.011	$23,732 ₿0.98	$1.6K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1799	Arianee ARIA20	$0.06785 ₿0.0000037	-2.14	$7.3M ₿108.63	$0.06971 ₿0.0000037	$0.0671 ₿0.0000036	$23.12 ₿0.02	$13.57M ₿740.58	$7.3M ₿108.63
1801	GraphLinq Protocol GLQ	$0.02141 ₿0.0000018	0.55	$7.26M ₿628.83	$0.02164 ₿0.0000019	$0.0211 ₿0.0000018	$235.13K ₿13.26	$10.67M ₿924.74	$7.26M ₿628.83
1802	ether.fi Staked EIGEN EEIGEN	$1.25	-4.43	$7.24M	$1.33	$1.24	$3.44K	$7.24M	$7.24M
1803	Mysterium MYST	$0.2229 ₿0.0000028	-2.70	$7.23M ₿92.42	$0.2296 ₿0.0000029	$0.2209 ₿0.0000026	$50.73K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1804	PARSIQ PRQ	$0.02466 ₿0.0000028	-26.62	$7.23M ₿591.61	$0.03764 ₿0.0000031	$0.02347 ₿0.0000026	$51.77K ₿43.82	$7.66M ₿872.98	$7.23M ₿591.61
1805	Mode MODE	$0.002677	0.71	$7.23M	$0.002713	$0.00261	$1.52M	$26.78M	$7.23M
1808	비트코인다이아몬드 BCD	$0.03774 ₿0.0000019	19.11	$7.15M ₿366.15	$0.0452 ₿0.0000019	$0.03168 ₿0.0000018	$12.12K ₿0.58	$7.15M ₿408.66	$7.15M ₿366.15
1810	LooPIN Network LOOPIN	$0.2214	-2.59	$7.12M	$0.2296	$0.2182	$3.4K	$8.47M	$7.12M
1811	Handy HANDY	$0.001359 ₿0.0000000091	22.41	$7.09M ₿47.62	$0.00176 ₿0.0000000091	$0.001109 ₿0.0000000064	$1.31K ₿0.02	$13.59M ₿91.3	$7.09M ₿47.62
1812	Camelot Token GRAIL	$331.83 ₿0.024	-3.38	$7.08M ₿451.32	$346.84 ₿0.024	$330.68 ₿0.023	$214.05K ₿25.31	$28.34M ₿1.81K	$7.08M ₿451.32
1813	Swell Restaked BTC SWBTC	$104,800	-0.46	$7.07M	$106,885	$104,764	$494.35	$7.07M	$7.07M
1814	just buy $1 worth of this coin $1	$0.007067	5.63	$7.06M	$0.007677	$0.006572	$1.16M	$7.06M	$7.06M
1815	OmniFlix Network FLIX	$0.01459 ₿0.0000018	4.48	$7.05M ₿0	$0.0152 ₿0.0000021	$0.01388 ₿0.0000016	$9.38K ₿1.89	$7.83M ₿743.86	$7.05M ₿0
1817	dHedge DAO DHT	$0.1227 ₿0.0000025	1.03	$7.05M ₿129.56	$0.1231 ₿0.0000027	$0.1196 ₿0.0000025	$2.56K ₿0.14	$12.27M ₿255.17	$7.05M ₿129.56
1818	MAGA TRUMP	$0.1559 ₿0.000084	-0.91	$7.04M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$178.18K ₿32.7	$7.04M ₿3.93K	$7.04M ₿3.93K
1819	UniCrypt UNCX	$194.6 ₿0.0046	-2.01	$7.04M ₿168.46	$198.59 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1824	SquidGrow SQGROW	$0.007005	-2.46	$6.97M	$0.007243	$0.006735	$179.63K	$6.97M	$6.97M
1825	Celo Euro CEUR	$1.15 ₿0.000015	-0.01	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$384.56K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1827	Stronghold Staked SOL STRONGSOL	$160.39	-1.97	$6.97M	$165.6	$158.34	$20.4K	$6.97M	$6.97M
1828	Robonomics Network XRT	$2.41 ₿0.00012	11.88	$6.96M ₿219.48	$2.7 ₿0.00013	$2.13 ₿0.00011	$89.14K ₿4.71	$6.96M ₿1.19K	$6.96M ₿219.48
1829	HashPack PACK	$0.01625	-0.78	$6.94M	$0.01685	$0.01617	$145.85K	$16.26M	$6.94M
1832	Wexo WEXO	$0.01963 ₿0.000030	0.66	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$124.39K ₿0.01	$18.06M ₿28.01K	$6.93M ₿1.57K
1833	Zero1 Labs DEAI	$0.07109 ₿0.000010	-0.44	$6.93M ₿1.04K	$0.073 ₿0.000012	$0.07076 ₿0.000010	$1.13M ₿90.82	$6.96M ₿1.04K	$6.93M ₿1.04K
1834	AC Milan Fan Token ACM	$0.8397 ₿0.000043	0.26	$6.91M ₿267.99	$0.8543 ₿0.000044	$0.8303 ₿0.000039	$1.67M ₿139.33	$16.72M ₿871.39	$6.91M ₿267.99
1836	에어스왑 AST	$0.03296 ₿0.0000023	1.63	$6.88M ₿482.62	$0.03752 ₿0.0000024	$0.03243 ₿0.0000023	$424.7K ₿63.31	$16.46M ₿1.19K	$6.88M ₿482.62
1837	Bad Idea AI BAD	$0.00000001027 ₿0.00000000000052	-1.44	$6.86M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.07M ₿26.04	$8.51M ₿436.72	$6.86M ₿288.21
1839	Zenon ZNN	$0.5533 ₿0.000018	15.54	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4732 ₿0.000018	$0.44 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1840	Skibidi Toilet SKBDI	$0.09517	21.82	$6.86M	$0.1002	$0.07796	$1.36M	$6.86M	$6.86M
1841	Tectonic TONIC	$0.00000002579 ₿0.0000000000019	-1.21	$6.85M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$11.84K ₿0.95	$13.04M ₿954.12	$6.85M ₿478.55
1842	Jackal Protocol JKL	$0.05773 ₿0.0000070	4.68	$6.84M ₿690.85	$0.05774 ₿0.0000074	$0.05441 ₿0.0000070	$31.67K ₿1.24	$9.26M ₿1.02K	$6.84M ₿690.85
1843	Billy BILLY	$0.006945	10.15	$6.82M	$0.00894	$0.006086	$4.52M	$6.82M	$6.82M
1846	Xandeum XAND	$0.005076	-2.10	$6.81M	$0.005257	$0.004931	$1.35K	$20.38M	$6.81M
1847	PepeFork PORK	$0.00000002068 ₿0.0000000000040	-0.70	$6.81M ₿1.34K	$0.0000000212 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$300.1K ₿58.18	$8.67M ₿1.71K	$6.81M ₿1.34K
1850	Catbal CATBAL	$6.77	-12.25	$6.76M	$7.72	$6.58	$427.88K	$6.76M	$6.76M
1853	Step App FITFI	$0.001755 ₿0.00000015	4.29	$6.74M ₿389.14	$0.001804 ₿0.00000016	$0.001645 ₿0.00000015	$2.29M ₿65.95	$8.07M ₿707.53	$6.74M ₿389.14
1856	zkLink ZKL	$0.0238	-8.73	$6.71M	$0.02651	$0.02335	$5.44M	$23.83M	$6.71M
1858	Muse MUSE	$8 ₿0.00027	-1.76	$6.62M ₿262.4	$8.32 ₿0.00027	$7.9 ₿0.00026	$141.19K ₿6.86	$6.62M ₿262.42	$6.62M ₿262.4
1859	Financie Token FNCT	$0.001615 ₿0.000000066	-2.40	$6.62M ₿0	$0.001798 ₿0.000000069	$0.001573 ₿0.000000064	$73.77K ₿3.73	$32.48M ₿1.33K	$6.62M ₿0
1860	UFO Gaming UFO	$0.0000002569 ₿0.000000000017	-1.63	$6.62M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002544 ₿0.000000000017	$339.84K ₿8.7	$6.62M ₿457.39	$6.62M ₿457.39
1861	Pixer Eternity PXT	$0.00307 ₿0.00000028	-15.90	$6.61M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$103.23K ₿1.66	$30.71M ₿2.85K	$6.61M ₿7.87
1863	Everdome DOME	$0.00022 ₿0.0000000076	-13.00	$6.59M ₿206.46	$0.000283 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.32M ₿7.95	$21.97M ₿765.08	$6.59M ₿206.46
1866	1GUY 1GUY	$0.006556	-1.71	$6.56M	$0.006687	$0.006524	$51.43	$6.56M	$6.56M
1867	Dinero DINERO	$0.008635	-5.47	$6.56M	$0.009203	$0.008611	$18.68K	$10.76M	$6.56M
1869	TEH EPIK DUCK EPIK	$0.007762 ₿0.00000018	82.97	$6.57M ₿0	$0.008702 ₿0.00000022	$0.004228 ₿0.00000014	$754.48K ₿34.17	$6.57M ₿184.9	$6.57M ₿0
1870	Hege HEGE	$0.006562 ₿0.000000014	-7.69	$6.56M ₿0	$0.007254 ₿0.000000025	$0.006471 ₿0.0000000094	$386.21K ₿11.3	$6.56M ₿13.74	$6.56M ₿0
1871	PHNIX PHNIX	$0.00001233	-1.04	$6.52M	$0.00001306	$0.00001214	$280.16K	$7.23M	$6.52M
1872	Argentine Football Association Fan Token ARG	$0.8238 ₿0.000031	-0.85	$6.51M ₿147.44	$0.8383 ₿0.000031	$0.8206 ₿0.000029	$1.7M ₿25.94	$16.48M ₿624.39	$6.51M ₿147.44
1873	GATSBY GATSBY	$0.1129	-6.23	$6.5M	$0.1217	$0.1112	$12.74K	$11.28M	$6.5M
1875	DecideAI DCD	$0.01286 ₿0.00000040	-0.15	$6.44M ₿0	$0.01359 ₿0.00000043	$0.0127 ₿0.00000040	$127.65K ₿0	$12.62M ₿404.21	$6.44M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}