14 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1549	Hege HEGE	$0.00949 ₿0.000000014	1.83	$9.49M ₿0	$0.009539 ₿0.000000025	$0.009057 ₿0.0000000094	$422.2K ₿11.3	$9.49M ₿13.74	$9.49M ₿0
1550	aixCB by Virtuals AIXCB	$0.009517	53.27	$9.46M	$0.01161	$0.006209	$450.7K	$9.46M	$9.46M
1552	Aura Finance AURA	$0.1899 ₿0.000010	3.52	$9.43M ₿487.72	$0.1899 ₿0.000011	$0.1832 ₿0.000010	$24.21K ₿0.47	$15.13M ₿748.66	$9.43M ₿487.72
1553	LinqAI LNQ	$0.04123 ₿0.0000024	0.83	$9.42M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$271.17K ₿4.63	$37.05M ₿2.45K	$9.42M ₿367.77
1554	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$308.1K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	MAGA TRUMP	$0.2088 ₿0.000084	-1.15	$9.43M ₿3.93K	$0.2199 ₿0.000086	$0.2082 ₿0.000077	$272.53K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1557	Alpine F1 Team Fan Token ALPINE	$0.8181 ₿0.000037	-1.25	$9.3M ₿422.56	$0.8367 ₿0.000038	$0.8104 ₿0.000036	$1.09M ₿62.19	$32.75M ₿1.49K	$9.3M ₿422.56
1558	Altered State Machine ASTO	$0.0113 ₿0.00000068	2.94	$9.29M ₿534.21	$0.012 ₿0.00000072	$0.01098 ₿0.00000066	$247.98K ₿15.01	$26.97M ₿1.63K	$9.29M ₿534.21
1559	Prosper PROS	$0.1801 ₿0.0000074	-3.93	$9.26M ₿243.32	$0.188 ₿0.0000076	$0.07001 ₿0.0000073	$125.25 ₿39.89	$18.02M ₿746.7	$9.26M ₿243.32
1560	Iron Fish IRON	$0.1472 ₿0.000025	-0.49	$9.25M ₿550.08	$0.1492 ₿0.000025	$0.1467 ₿0.000024	$62.74K ₿7.6	$9.25M ₿1.32K	$9.25M ₿550.08
1561	Pluton PLU	$0.8113 ₿0.000083	-1.95	$9.25M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$3.07M ₿15.33	$16.23M ₿1.67K	$9.25M ₿506.26
1563	Jackal Protocol JKL	$0.07759 ₿0.0000070	-4.47	$9.2M ₿690.85	$0.08166 ₿0.0000074	$0.07759 ₿0.0000070	$7.12K ₿1.24	$12.47M ₿1.02K	$9.2M ₿690.85
1564	LIMITUS LMT	$0.0111	1.89	$9.25M	$0.01254	$0.01086	$432.95K	$9.25M	$9.25M
1567	Manchester City Fan Token CITY	$1.07 ₿0.000058	1.71	$9.12M ₿435.29	$1.07 ₿0.000059	$1.04 ₿0.000055	$3.02M ₿103.82	$21.11M ₿1.17K	$9.12M ₿435.29
1568	ORBIT GRIFT	$0.01036	-0.43	$9.16M	$0.01089	$0.009848	$2.98M	$10.4M	$9.16M
1569	Cellframe CELL	$0.3162 ₿0.000015	-0.51	$9.1M ₿458.79	$0.335 ₿0.000016	$0.3115 ₿0.000015	$483.27K ₿12.77	$9.4M ₿473.93	$9.1M ₿458.79
1570	Strawberry AI BERRY	$0.09088	6.58	$9.09M	$0.09476	$0.08519	$152.7K	$9.09M	$9.09M
1572	Colony CLY	$0.08056 ₿0.0000036	-1.44	$9.08M ₿373.72	$0.08472 ₿0.0000037	$0.08025 ₿0.0000036	$16.02K ₿1.32	$12.09M ₿541.92	$9.08M ₿373.72
1574	f(x) Coin FX	$0.1365 ₿0.0000028	45.04	$8.74M ₿2.03K	$0.1399 ₿0.0000030	$0.08805 ₿0.0000028	$2.21M ₿39.52	$8.74M ₿2.03K	$8.74M ₿2.03K
1575	Base God TYBG	$0.00007279 ₿0.0000000038	-4.40	$8.91M ₿474.67	$0.00007781 ₿0.0000000041	$0.00007179 ₿0.0000000035	$42.02K ₿16.99	$8.91M ₿474.67	$8.91M ₿474.67
1576	Botto BOTTO	$0.2081 ₿0.000017	-3.00	$8.96M ₿767.17	$0.2182 ₿0.000019	$0.2071 ₿0.000017	$69.61K ₿16.53	$20.3M ₿1.74K	$8.96M ₿767.17
1577	Lifeform LFT	$0.01452	-2.68	$8.93M	$0.01492	$0.01449	$32.55K	$14.52M	$8.93M
1578	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.50	$8.93M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.92K ₿0.15	$8.93M	$8.93M ₿0
1579	Metis Bridged WETH (Metis Andromeda) WETH	$1,797.86	-0.13	$8.9M	$1,842.92	$1,789.61	$237.32K	$8.9M	$8.9M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005848 ₿0.000000062	$0.00548 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Chronobank TIME	$12.49 ₿0.00047	-3.30	$8.87M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$190.1K ₿31.65	$8.87M ₿339.51	$8.87M ₿339.51
1582	Nuklai NAI	$0.002445	5.64	$8.79M	$0.002496	$0.002293	$59.98K	$24.45M	$8.79M
1583	MUMU THE BULL MUMU	$0.00000375 ₿0.00000000012	-5.02	$8.78M ₿0	$0.00000397 ₿0.00000000014	$0.000003559 ₿0.00000000012	$480.88K ₿10.16	$8.78M ₿286.59	$8.78M ₿0
1584	STEPN Green Satoshi Token on Solana GST-SOL	$0.007646 ₿0.00000058	-4.49	$8.77M ₿683.37	$0.008066 ₿0.00000061	$0.007599 ₿0.00000057	$307.53K ₿33	$8.85M ₿689.32	$8.77M ₿683.37
1587	Edgeware EDG	$0.001257 ₿0.0000000063	4,812.45	$10.06M ₿44.4	$0.004071 ₿0.0000000068	$0.00002546 ₿0.0000000059	$336.85K ₿5.43	$10.73M ₿47.34	$10.06M ₿44.4
1588	Aurory AURY	$0.1186 ₿0.000011	9.12	$8.7M ₿569.05	$0.1197 ₿0.000011	$0.1087 ₿0.000010	$16.27K ₿2.65	$11.86M ₿1.09K	$8.7M ₿569.05
1589	STON STON	$1.89 ₿0.00041	4.88	$8.66M ₿694.41	$1.92 ₿0.00043	$1.78 ₿0.00037	$92.68K ₿18.9	$189.34M ₿41.14K	$8.66M ₿694.41
1591	Tectum TET	$1.16 ₿0.00036	-1.12	$8.64M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$277.24K ₿21.02	$11.58M ₿3.69K	$8.64M ₿2.71K
1592	Pibble PIB	$0.0003576 ₿0.0000000092	-3.27	$8.64M ₿202.33	$0.0003696 ₿0.0000000097	$0.000355 ₿0.0000000091	$76.55K ₿0.32	$10.62M ₿274.31	$8.64M ₿202.33
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05739 ₿0.00000060	$0.05739 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	KYVE Network KYVE	$0.009642 ₿0.0000012	-3.74	$8.62M ₿678.3	$0.01018 ₿0.0000013	$0.009542 ₿0.0000012	$47.7K ₿0.55	$11.53M ₿1.39K	$8.62M ₿678.3
1595	SaitaChain Coin STC	$0.0002041 ₿0.000000023	-2.11	$8.52M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.87K ₿13.78	$11.09M ₿1.3K	$8.52M ₿995.45
1596	SolanaHub staked SOL HUBSOL	$163.68	-0.16	$8.61M	$165.13	$160.44	$77.65K	$8.61M	$8.61M
1597	스팀달러 SBD	$0.8994 ₿0.000065	4.06	$8.61M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$536.54K ₿13.91	$8.61M	$8.61M ₿866.08
1598	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5176 ₿0.0000054	$0.4988 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1599	ValleyDAO GROW	$0.2852 ₿0.000021	-9.79	$8.57M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$34.65K ₿1.01	$8.57M ₿638.19	$8.57M ₿135.23
1601	zkLink ZKL	$0.03254	-0.62	$8.6M	$0.03459	$0.03242	$3.44M	$32.56M	$8.6M
1602	Drop Staked ATOM DATOM	$4.93	-5.78	$8.59M	$5.23	$4.88	$374.54K	$8.59M	$8.59M
1603	HashPack PACK	$0.02152	-1.94	$8.59M	$0.02245	$0.02151	$242.02K	$21.53M	$8.59M
1604	Based ETH BSDETH	$1,845.8 ₿0.050	-0.20	$8.57M ₿0	$3,706.64 ₿0.052	$1,836.58 ₿0.050	$516.09K ₿5.57	$8.57M	$8.57M ₿0
1605	Skey Network SKEY	$0.0119 ₿0.00000071	-12.97	$8.57M ₿202.75	$0.01411 ₿0.00000071	$0.01189 ₿0.00000067	$171.72K ₿3.49	$11.9M ₿712.8	$8.57M ₿202.75
1606	AEROBUD AEROBUD	$0.00859	0.39	$8.57M	$0.009169	$0.008511	$270.37K	$8.57M	$8.57M
1608	Bitcoin USD (BTCFi) BTCUSD	$1	-0.37	$8.53M	$1.01	$1	$9.67K	$8.53M	$8.53M
1613	mfercoin MFER	$0.008471 ₿0.00000097	1.81	$8.47M ₿0	$0.008695 ₿0.0000010	$0.008317 ₿0.00000085	$810.2K ₿268.04	$8.47M ₿960.87	$8.47M ₿0
1614	Polytrade TRADE	$0.2018 ₿0.000036	5.80	$8.44M ₿1.2K	$0.2059 ₿0.000038	$0.1898 ₿0.000036	$228.4K ₿19.64	$20.18M ₿3.69K	$8.44M ₿1.2K
1615	DeFiChain DFI	$0.009605 ₿0.0000011	-15.96	$8.51M ₿963.87	$0.01454 ₿0.0000011	$0.009034 ₿0.0000010	$978.71K ₿65.11	$11.6M ₿1.33K	$8.51M ₿963.87
1616	Mode MODE	$0.003369	5.62	$8.43M	$0.003625	$0.003184	$1.7M	$33.71M	$8.43M
1617	DEXTF DEXTF	$0.128 ₿0.0000035	1.62	$8.43M ₿235.01	$0.128 ₿0.0000039	$0.1226 ₿0.0000034	$106.87K ₿1.67	$12.81M ₿357.11	$8.43M ₿235.01
1618	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-4.45	$8.38M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$734.21K ₿31.87	$8.38M ₿570.61	$8.38M ₿552.55
1620	Veno Finance VNO	$0.01659 ₿0.0000020	-0.74	$8.4M ₿984.24	$0.01736 ₿0.0000020	$0.01646 ₿0.0000019	$23.83K ₿2.18	$31.12M ₿3.81K	$8.4M ₿984.24
1622	Butthole Coin BUTTHOLE	$0.008371	-7.24	$8.37M	$0.009232	$0.008118	$1.64M	$8.37M	$8.37M
1626	Kleros PNK	$0.01141 ₿0.00000043	0.10	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01128 ₿0.00000041	$66.14K ₿4.52	$9.19M ₿339.52	$8.27M ₿316.59
1627	SEDA SEDA	$0.02419	-1.09	$8.27M	$0.02468	$0.02419	$12.07K	$24.27M	$8.27M
1628	MEOW MEOW	$0.005496 ₿0.00000059	-0.82	$8.26M ₿888.9	$0.005631 ₿0.00000063	$0.005489 ₿0.00000058	$870.26 ₿2.66	$55.52M ₿5.99K	$8.26M ₿888.9
1630	BiLira TRYB	$0.02603 ₿0.00000044	0.01*	$8.24M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$33.22 ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1632	LeisureMeta LM	$0.00276 ₿0.00000022	-2.81	$8.19M ₿331.24	$0.002857 ₿0.00000024	$0.002745 ₿0.00000021	$101.83K ₿77.97	$12.88M ₿1.06K	$8.19M ₿331.24
1634	AS Roma Fan Token ASR	$1.17 ₿0.000085	1.70	$8.17M ₿484.41	$1.23 ₿0.000089	$1.12 ₿0.000055	$4.39M ₿1.92K	$11.68M ₿862.71	$8.17M ₿484.41
1635	Tectonic TONIC	$0.00000003121 ₿0.0000000000019	-1.86	$8.16M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$14.48K ₿0.95	$15.61M ₿954.12	$8.16M ₿478.55
1636	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,649 ₿1.00047	-0.40	$8.14M ₿0	$95,297 ₿1.015	$93,188 ₿0.98	$59.67K ₿10.65	$8.14M	$8.14M ₿0
1637	Extra Finance EXTRA	$0.02401 ₿0.0000023	-1.44	$8.12M ₿456.81	$0.02469 ₿0.0000024	$0.02397 ₿0.0000022	$13.03K ₿6.52	$21.57M ₿2.24K	$8.12M ₿456.81
1639	e-Radix EXRD	$0.009645 ₿0.00000099	-6.86	$8.02M ₿1.14K	$0.01043 ₿0.0000010	$0.009476 ₿0.00000099	$41.7K ₿5.79	$8.02M ₿1.14K	$8.02M ₿1.14K
1640	pSTAKE Finance PSTAKE	$0.01601 ₿0.0000017	-6.42	$8M ₿814.07	$0.01721 ₿0.0000019	$0.01553 ₿0.0000017	$2.28M ₿18.89	$8M ₿884.86	$8M ₿814.07
1641	Quantoz USDQ USDQ	$1	0.13	$7.99M	$1	$0.9988	$1.1M	$51.04M	$7.99M
1643	Holdstation HOLD	$1 ₿0.000093	-3.35	$7.91M ₿481.87	$1.06 ₿0.000098	$0.9947 ₿0.000091	$216.83K ₿13.04	$30.03M ₿2.79K	$7.91M ₿481.87
1645	Sillynubcat NUB	$0.007896 ₿0.00000068	53.43	$7.9M ₿0	$0.009279 ₿0.00000074	$0.005025 ₿0.00000054	$2.36M ₿66.12	$7.9M ₿682.75	$7.9M ₿0
1646	Smoking Chicken Fish SCF	$0.007885	-7.76	$7.88M	$0.008682	$0.007734	$1.07M	$7.88M	$7.88M
1647	TRAC (Ordinals) TRAC	$0.3731 ₿0.000055	3.86	$7.81M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$623.27K ₿15.18	$7.81M ₿1.18K	$7.81M ₿1.18K
1648	Pixer Eternity PXT	$0.003641 ₿0.00000028	-1.89	$7.84M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$63.32K ₿1.66	$36.41M ₿2.85K	$7.84M ₿7.87
1649	DecideAI DCD	$0.01561 ₿0.00000040	-7.82	$7.72M ₿0	$0.017 ₿0.00000043	$0.01454 ₿0.00000040	$191.89K ₿0	$15.35M ₿404.21	$7.72M ₿0
1650	CoinNavigator CNG	$7.59 ₿0.000060	3.44	$7.81M ₿61.87	$8.63 ₿0.000060	$7.33 ₿0.000059	$16.54K ₿1.48	$7.59B ₿60.07K	$7.81M ₿61.87
1651	xSUSHI XSUSHI	$0.9992 ₿0.000030	-5.13	$7.79M ₿679.08	$1.07 ₿0.000032	$0.9939 ₿0.000030	$3.47K ₿0.16	$7.79M ₿679.08	$7.79M ₿679.08
1654	Forgive Me Father $PURGE	$0.007772	-3.38	$7.77M	$0.008212	$0.007751	$63.47K	$7.77M	$7.77M
1655	Juno Network JUNO	$0.09727 ₿0.0000038	-3.43	$7.75M ₿303.09	$0.1031 ₿0.0000040	$0.09703 ₿0.0000037	$73.77K ₿2.25	$10.29M ₿402.68	$7.75M ₿303.09
1656	PLAYA3ULL GAMES 3ULL	$0.000554 ₿0.000000044	1.41	$7.7M ₿421.62	$0.0005756 ₿0.000000046	$0.0005445 ₿0.000000043	$159.01K ₿10.03	$7.74M ₿423.03	$7.7M ₿421.62
1657	HyperGPT HGPT	$0.01068 ₿0.0000013	2.94	$7.73M ₿469.21	$0.0108 ₿0.0000014	$0.01005 ₿0.0000011	$1.17M ₿189.24	$10.68M ₿1.32K	$7.73M ₿469.21
1659	Zenon ZNN	$0.629 ₿0.000018	-0.13	$7.7M ₿206.12	$0.6442 ₿0.000019	$0.6251 ₿0.000018	$294.85 ₿0.18	$7.7M ₿206.12	$7.7M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	yfii finance YFII	$193.39 ₿0.0076	0.51	$7.69M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$144.36K ₿534.38	$7.74M ₿307.61	$7.69M ₿305.55
1662	mETH Protocol COOK	$0.007956	-0.67	$7.64M	$0.008446	$0.007915	$660.93K	$39.78M	$7.64M
1664	AXEL AXEL	$0.05541 ₿0.0000016	-0.42	$7.37M ₿206.61	$0.06152 ₿0.0000017	$0.05334 ₿0.0000013	$3.71K ₿0.19	$53.49M ₿1.63K	$7.37M ₿206.61
1665	애터니티 AE	$0.01758 ₿0.00000052	-4.30	$7.62M ₿222.62	$0.01856 ₿0.00000055	$0.01728 ₿0.00000051	$399.15K ₿6.56	$9.44M ₿281.77	$7.62M ₿222.62
1666	just buy $1 worth of this coin $1	$0.007613	-2.24	$7.63M	$0.007866	$0.007582	$1.24M	$7.63M	$7.63M
1667	Vestra DAO VSTR	$0.00547	-3.04	$7.61M	$0.00568	$0.005459	$9.57K	$273.54M	$7.61M
1668	Cross The Ages CTA	$0.01785	1.87	$7.61M	$0.01793	$0.01752	$86.26K	$8.93M	$7.61M
1670	Phantasma SOUL	$0.06121 ₿0.0000022	-0.10	$7.6M ₿284.87	$0.06389 ₿0.0000023	$0.06077 ₿0.0000021	$46.98K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1671	Ethervista VISTA	$8.06	2.84	$7.59M	$8.09	$7.61	$1.19M	$7.59M	$7.59M
1672	Slothana SLOTH	$0.004078	0.75	$7.57M	$0.004183	$0.00402	$589.41K	$7.57M	$7.57M
1673	XX Network XX	$0.02325 ₿0.0000025	-1.23	$7.56M ₿0	$0.02356 ₿0.0000027	$0.02272 ₿0.0000024	$112.1K ₿1.32	$22.12M ₿2.44K	$7.56M ₿0
1674	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1675	Mars Protocol MARS	$0.01305 ₿0.00000099	-4.17	$7.56M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$9.01K ₿0.23	$7.57M ₿1K	$7.56M ₿209.75
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08364 ₿0.00000088	$0.07908 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Mintlayer ML	$0.0391 ₿0.0000059	2.12	$7.51M ₿665.37	$0.03916 ₿0.0000065	$0.03769 ₿0.0000059	$321.25K ₿24.35	$15.63M ₿2.39K	$7.51M ₿665.37
1679	Lingo LINGO	$0.05157	-9.63	$7.5M	$0.05707	$0.05145	$531.76K	$7.5M	$7.5M
1680	Atletico Madrid ATM	$1.13 ₿0.000066	-0.58	$7.49M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.03M ₿461.13	$11.31M ₿671.91	$7.49M ₿293.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}