14 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4212)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	Mother Iggy MOTHER	$0.004217	1.97	$4.07M	$0.004236	$0.004	$268.26K	$4.07M	$4.07M
2301	Juno Network JUNO	$0.05112 ₿0.0000038	1.56	$4.06M ₿303.09	$0.05152 ₿0.0000040	$0.0499 ₿0.0000037	$5.48K ₿2.25	$5.4M ₿402.68	$4.06M ₿303.09
2302	Panther Protocol ZKP	$0.01207 ₿0.00000042	1.05	$4.06M ₿142.24	$0.01209 ₿0.00000043	$0.01111 ₿0.00000041	$353.4K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2306	메트로놈 MET	$0.4667 ₿0.000022	4.60	$4.04M ₿120.44	$0.4679 ₿0.000022	$0.4441 ₿0.000021	$6.72K ₿0.47	$6.71M ₿330.27	$4.04M ₿120.44
2308	r/CryptoCurrency Moons MOON	$0.05226 ₿0.0000040	-4.01	$4.04M ₿324.53	$0.05454 ₿0.0000042	$0.05113 ₿0.0000039	$23.98K ₿2	$4.08M ₿324.53	$4.04M ₿324.53
2310	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2311	Samoyedcoin SAMO	$0.0008508 ₿0.00000014	8.61	$4.02M ₿622.21	$0.0008529 ₿0.00000015	$0.0007773 ₿0.00000014	$113.25K ₿16.53	$4.02M ₿706.6	$4.02M ₿622.21
2313	Parrot USD PAI	$0.9576 ₿0.000014	0.11	$4.01M ₿60.81	$0.985 ₿0.000015	$0.9489 ₿0.000014	$436.35 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2314	Ribbon Finance RBN	$0.04714 ₿0.000025	0.14	$4.01M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$1.37K ₿82.44	$47.55M ₿25.38K	$4.01M ₿24.34K
2316	ParallelAI PAI	$0.03993	5.06	$4M	$0.04	$0.03739	$108.07K	$4M	$4M
2317	나브코인 NAV	$0.0518 ₿0.0000011	0.95	$4M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$61.59K ₿0.62	$4M	$4M ₿86.38
2318	Orion Protocol ORN	$0.1154 ₿0.000031	-2.01	$3.99M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.44K ₿168.01	$11.6M ₿3.13K	$3.99M ₿1.08K
2320	Kadena KDA	$0.01157 ₿0.000017	4.89	$3.99M ₿4.76K	$0.0123 ₿0.000018	$0.0109 ₿0.000017	$67.08K ₿157.38	$3.99M ₿17.6K	$3.99M ₿4.76K
2325	UniCrypt UNCX	$109.59 ₿0.0046	3.86	$3.96M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2327	Thetanuts Finance NUTS	$0.001446	0.62	$3.95M	$0.001447	$0.001434	$90.94K	$14.43M	$3.95M
2328	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1403 ₿0.0000015	$0.1348 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2329	Solarcoin SLR	$0.06074 ₿0.00000034	1.80	$3.95M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$1.84K ₿0	$5.97B ₿33.49K	$3.95M ₿22.13
2334	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.03	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2338	Based ETH BSDETH	$3,140.6 ₿0.050	3.88	$3.9M ₿0	$3,183.37 ₿0.052	$3,002.96 ₿0.050	$216.64K ₿5.57	$3.9M	$3.9M ₿0
2339	BOB BOB	$0.1848	5.01	$3.9M	$0.19	$0.1705	$5.57K	$3.9M	$3.9M
2340	Adappter Token ADP	$0.0008847 ₿0.000000055	3.91	$3.9M ₿167.04	$0.0008857 ₿0.000000056	$0.0008512 ₿0.000000053	$39.62K ₿6.09	$8.71M ₿553.92	$3.9M ₿167.04
2341	Solcasino Token SCS	$0.001184 ₿0.00000029	0.87	$3.9M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.6K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2342	VNX Gold VNXAU	$133.83 ₿0.0011	0.96	$3.89M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$33.88K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2343	Tarot TAROT	$0.0573 ₿0.0000035	2.22	$3.89M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$11.54K ₿3.38	$5.75M ₿355	$3.89M ₿0
2348	QORPO WORLD QORPO	$0.006228 ₿0.000010	4.57	$3.88M ₿465.26	$0.006666 ₿0.000010	$0.005918 ₿0.000010	$817.44K ₿36.82	$4.71M ₿7.91K	$3.88M ₿465.26
2350	ChainSwap CSWAP	$0.004072 ₿0.0000019	-0.11	$3.88M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$13.16K ₿40.57	$4.07M ₿1.9K	$3.88M ₿0
2351	Spectral SPEC	$0.1881	-0.18	$3.88M	$0.1931	$0.1801	$1.81M	$18.8M	$3.88M
2352	Hoge Finance HOGE	$0.00000934 ₿0.00000000039	3.35	$3.87M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$706.68 ₿0.27	$3.87M ₿162.28	$3.87M ₿162.28
2356	IMPT IMPT	$0.00313 ₿0.000000060	13.51	$3.86M ₿72.04	$0.003129 ₿0.000000061	$0.002721 ₿0.000000060	$641.23K ₿1.99	$5.13M ₿130.64	$3.86M ₿72.04
2357	BasedAI BASEDAI	$0.1095 ₿0.00015	-8.09	$3.85M ₿0	$0.1192 ₿0.00015	$0.1035 ₿0.00014	$13.36K ₿56.24	$3.85M ₿5.36K	$3.85M ₿0
2360	Vaiot VAI	$0.009827 ₿0.0000041	0.26	$3.85M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$153.47K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2362	Atlas Navi NAVI	$0.02373 ₿0.0000060	5.33	$3.84M ₿534.76	$0.02402 ₿0.0000066	$0.02243 ₿0.0000060	$45.13K ₿12.7	$7.13M ₿1.83K	$3.84M ₿534.76
2364	CrossFi XFI	$0.09081 ₿0.000012	-3.58	$3.84M ₿0	$0.09436 ₿0.000013	$0.09055 ₿0.000011	$367.08K ₿2.37	$34.37M	$3.84M ₿0
2372	Mode MODE	$0.0007397	-0.42	$3.82M	$0.000789	$0.000739	$429.94K	$7.4M	$3.82M
2373	Octopus Network OCT	$0.03823 ₿0.0000057	-2.52	$3.82M ₿454.85	$0.03943 ₿0.0000060	$0.03813 ₿0.0000055	$82.26K ₿7.77	$3.82M ₿577.89	$3.82M ₿454.85
2376	Lifeform LFT	$0.006188	-0.13	$3.81M	$0.006197	$0.006188	$34.54K	$6.19M	$3.81M
2378	Sensay SNSY	$0.0006411 ₿0.000000045	2.92	$3.81M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$196.41K ₿4.47	$6.4M	$3.81M ₿0
2379	Department Of Government Efficiency DOGE	$0.003883	-1.07	$3.81M	$0.004167	$0.003882	$1.44M	$3.81M	$3.81M
2380	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.132 ₿0.0000014	$0.1256 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2382	LeisureMeta LM	$0.001143 ₿0.00000022	0.17	$3.79M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$83.72K ₿77.97	$5.34M ₿1.06K	$3.79M ₿331.24
2383	Propbase PROPS	$0.008409 ₿0.0000028	0.29	$3.79M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.47M ₿17.69	$10.09M ₿3.47K	$3.79M ₿995.45
2385	Partisia Blockchain MPC	$0.01009 ₿0.0000056	-18.25	$3.77M ₿0	$0.01235 ₿0.0000058	$0.00931 ₿0.0000054	$63.44K ₿37.7	$5.58M	$3.77M ₿0
2388	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2390	Edgevana Staked SOL EDGESOL	$176.08 ₿0.0026	2.35	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$97.87 ₿0	$3.74M ₿0.29	$3.74M ₿0
2392	Synatra Staked USDC YUSD	$1.57	0.01	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2394	Persistence XPRT	$0.01519 ₿0.0000045	10.98	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01341 ₿0.0000045	$324.57K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2397	Wise Monkey MONKY	$0.0000004348	1.38	$3.68M	$0.0000004481	$0.000000412	$398.02K	$3.68M	$3.68M
2399	michi $MICHI	$0.006612	4.41	$3.68M	$0.006695	$0.006033	$3.29M	$3.68M	$3.68M
2401	SIX Network SIX	$0.01344 ₿0.00000054	0.58	$3.68M ₿149.8	$0.01347 ₿0.00000056	$0.01327 ₿0.00000054	$305.16K ₿6.04	$13.44M ₿547.15	$3.68M ₿149.8
2402	Hudi HUDI	$0.1587 ₿0.0000011	5.71	$3.68M ₿0	$0.1594 ₿0.0000011	$0.1496 ₿0.0000011	$405.79 ₿0.04	$11.01M ₿79.58	$3.68M ₿0
2403	HERBCOIN HERB	$0.03983	-2.00	$3.68M	$0.04297	$0.03976	$3.52K	$3.98M	$3.68M
2404	ZARP Stablecoin ZARP	$0.05742 ₿0.00000075	0.38	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$22.95K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2405	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2407	Tensorplex Staked TAO STTAO	$385.4 ₿0.0092	-2.97	$3.67M ₿226.01	$397.2 ₿0.0093	$382.06 ₿0.0080	$2.85K ₿3.54	$3.67M ₿226.01	$3.67M ₿226.01
2409	LORDS LORDS	$0.01776 ₿0.0000023	2.72	$3.65M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.27K ₿4.34	$5.29M ₿1.15K	$3.65M ₿289.36
2410	Defactor REAL	$0.01227 ₿0.0000027	3.60	$3.65M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$103.14K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2413	TRUF.Network TRUF	$0.008416 ₿0.0000091	0.76	$3.65M ₿0	$0.008497 ₿0.0000098	$0.008215 ₿0.0000087	$409.58K ₿252.56	$8.4M	$3.65M ₿0
2414	Ethervista VISTA	$3.87	7.90	$3.64M	$3.88	$3.58	$320.58K	$3.64M	$3.64M
2415	Tower TOWER	$0.0006147 ₿0.00000016	3.66	$3.64M ₿206.34	$0.0006204 ₿0.00000019	$0.0005773 ₿0.00000015	$593.09K ₿14.49	$6.09M ₿1.63K	$3.64M ₿206.34
2416	Dione DIONE	$0.0003117 ₿0.00000026	-0.31	$3.63M ₿2.5K	$0.0003186 ₿0.00000027	$0.0003004 ₿0.00000024	$39.88K ₿64.88	$4.16M ₿2.62K	$3.63M ₿2.5K
2420	비트칸 KAN	$0.0006678 ₿0.000000015	0.65	$3.62M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$41.16K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2422	Inter Milan Fan Token INTER	$0.339 ₿0.000042	1.44	$3.62M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$602.56K ₿30.18	$3.62M ₿847.63	$3.62M ₿185.01
2428	Foxsy AI FOXSY	$0.003993	3.55	$3.6M	$0.004076	$0.003805	$454.91K	$7.88M	$3.6M
2429	라디움 VAL	$0.6658 ₿0.000032	7.58	$3.59M ₿162.83	$0.6879 ₿0.000032	$0.6013 ₿0.000031	$215.75K ₿2.98	$5.91M ₿288.92	$3.59M ₿162.83
2430	mini MINI	$0.004101	9.88	$3.59M	$0.004101	$0.00367	$448.28K	$3.59M	$3.59M
2431	Roaring Kitty ROAR	$0.00357	6.17	$3.58M	$0.003627	$0.003266	$138.33K	$3.58M	$3.58M
2432	Binance-Peg EOS EOS	$0.2074 ₿0.000015	0.12	$3.56M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$539.57 ₿0.34	$3.56M	$3.56M ₿0
2434	Jesus Coin JESUS	$0.00000002271 ₿0.0000000000013	3.36	$3.55M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.1K ₿3.36	$17.66M ₿1.08K	$3.55M ₿217.77
2435	bemo Staked TON STTON	$1.73 ₿0.00010	1.32	$3.55M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$107.65 ₿2.03	$3.55M	$3.55M ₿0
2437	Heurist HEU	$0.01945	-1.33	$3.55M	$0.02003	$0.01933	$251.32K	$19.4M	$3.55M
2441	hi Dollar HI	$0.00005379 ₿0.0000000075	-0.53	$3.53M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005322 ₿0.0000000074	$377.76 ₿1.88	$5.36M ₿73.5	$3.53M ₿28.14
2444	Resistance Dog REDO	$0.03504 ₿0.0000092	12.83	$3.51M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$138.9K ₿112.05	$3.51M ₿925.81	$3.51M ₿0
2445	Based Pepe PEPE	$0.000000008351	5.96	$3.51M	$0.000000008891	$0.000000007833	$50.95K	$3.51M	$3.51M
2446	Wrapped AyeAyeCoin WAAC	$0.5853	4.60	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2447	Luckycoin LKY	$0.1828	32.19	$3.51M	$0.1965	$0.1371	$144.35K	$3.51M	$3.51M
2448	Re7 WBTC Morpho Vault RE7WBTC	$92,535	4.88	$3.51M	$92,664	$87,346	$0	$3.51M	$3.51M
2449	French Connection Finance ZYPTO	$0.003933 ₿0.00000054	6.23	$3.51M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$5.68K ₿1.71	$3.51M ₿485.55	$3.51M ₿0
2450	Rain Coin RAIN	$3.52 ₿0.00014	9.40	$3.51M ₿142.92	$3.54 ₿0.00015	$3.2 ₿0.00014	$13.12K ₿0.94	$3.51M ₿142.92	$3.51M ₿142.92
2452	Dynex DNX	$0.0333 ₿0.0000098	2.54	$3.5M ₿868.33	$0.03415 ₿0.000010	$0.03182 ₿0.0000098	$135.07K ₿32.42	$3.51M ₿868.35	$3.5M ₿868.33
2453	Slothana SLOTH	$0.001889	6.02	$3.5M	$0.001932	$0.001757	$139.63K	$3.5M	$3.5M
2457	Sigma SIGMA	$0.003872	7.76	$3.49M	$0.0039	$0.003542	$1.1M	$3.49M	$3.49M
2460	PAID Network PAID	$0.006379 ₿0.0000029	-5.50	$3.47M ₿849.37	$0.006864 ₿0.0000031	$0.00636 ₿0.0000026	$176.23K ₿14.89	$3.77M ₿1.75K	$3.47M ₿849.37
2462	Safemars SAFEMARS	$0.00000000905 ₿0.00000000000016	3.70	$3.47M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$85.27 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2463	LightLink LL	$0.008727	-2.13	$3.46M	$0.009011	$0.008689	$365.75K	$8.75M	$3.46M
2464	Hipo Governance Token HPO	$0.004347	-0.50	$3.46M	$0.004395	$0.003964	$365.85	$4.33M	$3.46M
2465	WHALE WHALE	$0.3464 ₿0.000011	3.31	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2466	HubSuite HSUITE	$0.0002074 ₿0.000000023	0.96	$3.46M ₿243.59	$0.0002094 ₿0.000000025	$0.0002051 ₿0.000000022	$17.6K ₿1.62	$7.96M ₿1.15K	$3.46M ₿243.59
2467	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.81 ₿0.000063	$4.89 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2470	Ledger AI LEDGER	$0.001609	0.44	$3.46M	$0.001642	$0.001584	$6.08K	$5.05M	$3.46M
2473	Billy (Bitcoin) BDC	$0.003388	0.11	$3.44M	$0.003526	$0.003212	$15.19K	$3.44M	$3.44M
2474	파티클 PART	$0.2158 ₿0.0000053	1.08	$3.44M ₿74.19	$0.225 ₿0.0000053	$0.2037 ₿0.0000051	$112.73K ₿1.54	$3.44M	$3.44M ₿74.19
2477	Toucan Protocol: Base Carbon Tonne BCT	$0.1622 ₿0.000012	-5.10	$3.42M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.38K ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2478	Pirate Nation Token PIRATE	$0.006437	-4.12	$3.42M	$0.006936	$0.006165	$281.61K	$6.26M	$3.42M
2480	The Last Play RETIRE	$0.003411	31.02	$3.42M	$0.003593	$0.002484	$3.72M	$3.42M	$3.42M
2481	Mars Protocol MARS	$0.01164 ₿0.00000099	-29.53	$3.42M ₿209.75	$0.02298 ₿0.0000010	$0.007833 ₿0.00000097	$35.47K ₿0.23	$5.86M ₿1K	$3.42M ₿209.75
2483	Unizen ZCX	$0.005192 ₿0.0000044	2.66	$3.41M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$105.38K ₿36.79	$4.97M ₿4.25K	$3.41M ₿3.11K
2484	Taraxa TARA	$0.0005676 ₿0.00000014	0.80	$3.41M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$228.01K ₿8.96	$6.22M ₿1.53K	$3.41M ₿568.42
2485	Veno USD VUSD	$1	0.75	$3.4M	$1	$0.9911	$14.29K	$3.4M	$3.4M
2487	WUFFI WUF	$0.00000004122	3.89	$3.39M	$0.00000004221	$0.00000003887	$12.59K	$3.39M	$3.39M
2488	선컨트랙트 SNC	$0.02764 ₿0.00000092	-1.80	$3.39M ₿113.45	$0.02814 ₿0.00000095	$0.02453 ₿0.00000092	$314.41K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}