Pagina dei risultati 14 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1599	Dmail Network DMAIL	$0.1027 ₿0.000012	1.87	$10.18M ₿383.03	$0.1294 ₿0.000012	$0.08819 ₿0.000011	$7.51M ₿91.46	$20.54M ₿2.4K	$10.18M ₿383.03
1600	King Protocol KING	$983.32	-2.13	$10.2M	$1,021.82	$982.16	$29.42K	$10.2M	$10.2M
1601	Stonks STNK	$17.35	2.22	$10.1M	$17.46	$16.57	$113.2K	$10.1M	$10.1M
1602	Velas VLX	$0.003749 ₿0.00000022	-0.54	$10.19M ₿580.39	$0.003795 ₿0.00000023	$0.00372 ₿0.00000021	$392.16K ₿15.52	$10.19M ₿580.39	$10.19M ₿580.39
1605	Tenset 10SET	$0.06031 ₿0.000020	1.45	$10.09M ₿3.39K	$0.06063 ₿0.000020	$0.05899 ₿0.000016	$181.28K ₿18.07	$10.09M ₿3.39K	$10.09M ₿3.39K
1606	Manchester City Fan Token CITY	$1.13 ₿0.000058	0.01	$10.08M ₿435.29	$1.15 ₿0.000059	$1.12 ₿0.000055	$1.94M ₿103.82	$22.36M ₿1.17K	$10.08M ₿435.29
1607	PHNIX PHNIX	$0.00001898	-2.29	$10.06M	$0.00001957	$0.00001841	$331.05K	$11.17M	$10.06M
1608	BOB BOB	$0.4798	3.83	$10.07M	$0.4855	$0.4512	$32.16K	$10.07M	$10.07M
1609	Defi.money MONEY	$0.9984	-0.08	$10.06M	$0.9994	$0.9984	$11.37K	$10.06M	$10.06M
1611	PAW PAW	$0.00000001003 ₿0.00000000000023	13.41	$10.03M ₿98.55	$0.00000001029 ₿0.00000000000024	$0.000000008766 ₿0.00000000000023	$144.06K ₿9.54	$10.03M ₿232.66	$10.03M ₿98.55
1612	Hydro Protocol HDRO	$0.02985 ₿0.0000059	1.23	$10.02M ₿716.53	$0.03024 ₿0.0000059	$0.02878 ₿0.0000055	$56.83K ₿4.69	$29.85M ₿5.93K	$10.02M ₿716.53
1614	KLEVA KLEVA	$0.1451 ₿0.0000024	-0.62	$10M ₿133.34	$0.1508 ₿0.0000024	$0.1435 ₿0.0000023	$20.51K ₿0.46	$10M ₿185.89	$10M ₿133.34
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5977 ₿0.0000054	$0.576 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	STEPN Green Satoshi Token on Solana GST-SOL	$0.008697 ₿0.00000058	0.13	$9.98M ₿683.37	$0.008905 ₿0.00000061	$0.008513 ₿0.00000057	$486.59K ₿33	$10.06M ₿689.32	$9.98M ₿683.37
1616	Goldcoin GLC	$0.008681 ₿0.00000013	-0.03	$9.95M ₿150.84	$0.008684 ₿0.00000013	$0.008647 ₿0.00000012	$0.01 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1617	Patriot PATRIOT	$0.0009912	-1.63	$9.91M	$0.001123	$0.0009606	$256.34K	$9.91M	$9.91M
1619	JetTon Games JETTON	$0.1827 ₿0.000045	0.49	$9.88M ₿0	$0.1852 ₿0.000046	$0.1799 ₿0.000041	$12.77K ₿24.88	$15.3M ₿4.53K	$9.88M ₿0
1620	InfinitiCoin INCO	$0.009847	0.14	$9.85M	$0.009847	$0.009825	$4.99M	$9.85M	$9.85M
1621	Hege HEGE	$0.009841 ₿0.000000014	0.16	$9.85M ₿0	$0.01007 ₿0.000000025	$0.009631 ₿0.0000000094	$400.38K ₿11.3	$9.85M ₿13.74	$9.85M ₿0
1623	Prosper PROS	$0.191 ₿0.0000074	-3.81	$9.83M ₿243.32	$0.1986 ₿0.0000076	$0.191 ₿0.0000073	$304.24 ₿39.89	$19.13M ₿746.7	$9.83M ₿243.32
1624	Stratos STOS	$0.1457 ₿0.000018	-2.12	$9.82M ₿1.16K	$0.1552 ₿0.000019	$0.1456 ₿0.000018	$342.54K ₿1.98	$14.57M ₿1.86K	$9.82M ₿1.16K
1625	Coupon Assets CA	$0.5336 ₿0.0000093	0.14	$9.82M ₿116.32	$0.5372 ₿0.0000093	$0.5275 ₿0.0000089	$2.99M ₿69	$144.09M ₿2.54K	$9.82M ₿116.32
1627	Trustswap SWAP	$0.0983 ₿0.0000031	-1.01	$9.83M ₿316.49	$0.1011 ₿0.0000032	$0.09754 ₿0.0000030	$260.32K ₿4.76	$9.83M ₿316.49	$9.83M ₿316.49
1628	Wexo WEXO	$0.02729 ₿0.000030	-2.67	$9.74M ₿1.57K	$0.0282 ₿0.000032	$0.02613 ₿0.000028	$83.36K ₿0.01	$25.23M ₿28.01K	$9.74M ₿1.57K
1629	SquidGrow SQGROW	$0.009688	-10.26	$9.69M	$0.0108	$0.009658	$164.54K	$9.69M	$9.69M
1632	Hathor HTR	$0.02091 ₿0.0000016	2.01	$9.63M ₿421.59	$0.02129 ₿0.0000017	$0.0198 ₿0.0000016	$610.47K ₿12.73	$18.08M ₿1.46K	$9.63M ₿421.59
1633	Zenon ZNN	$0.7824 ₿0.000018	-3.99	$9.65M ₿206.12	$0.8294 ₿0.000019	$0.5908 ₿0.000018	$100.7 ₿0.18	$9.65M ₿206.12	$9.65M ₿206.12
1634	Happy Cat HAPPY	$0.002869	-1.95	$9.57M	$0.003137	$0.002764	$2.21M	$9.57M	$9.57M
1635	ZynCoin ZYN	$0.01058 ₿0.0000010	-9.41	$9.57M ₿0	$0.01196 ₿0.0000012	$0.01055 ₿0.0000010	$148.73K ₿20.13	$9.57M ₿990.34	$9.57M ₿0
1636	AirSwap AST	$0.04584 ₿0.0000023	3.29	$9.56M ₿482.62	$0.04644 ₿0.0000024	$0.04181 ₿0.0000023	$473.93K ₿63.31	$22.92M ₿1.19K	$9.56M ₿482.62
1637	FEED EVERY GORILLA FEG	$0.00009848 ₿0.000000010	1.12	$9.57M ₿507.12	$0.00009864 ₿0.000000010	$0.00009555 ₿0.0000000099	$452.72K ₿5.18	$9.57M ₿507.12	$9.57M ₿507.12
1638	Index Cooperative INDEX	$1.42 ₿0.000087	-1.20	$9.56M ₿591.82	$1.44 ₿0.000090	$1.4 ₿0.000086	$30.4K ₿8.2	$14.21M ₿879.79	$9.56M ₿591.82
1639	FARM FARM	$7.92	31.85	$9.5M	$8.14	$5.75	$562.59K	$9.5M	$9.5M
1640	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.96 ₿0.0011	$115.63 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1641	Diamond DMD	$2.46 ₿0.000028	-1.81	$9.54M ₿107.59	$2.52 ₿0.000028	$2.45 ₿0.000027	$13.85K ₿0.22	$10.81M ₿123.77	$9.54M ₿107.59
1644	Primate PRIMATE	$0.005722 ₿0.000000072	0.56	$9.4M ₿14.09	$0.005778 ₿0.000000079	$0.005618 ₿0.000000072	$7.83 ₿0	$11.79M ₿148.59	$9.4M ₿14.09
1645	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$385.39K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1646	Base God TYBG	$0.00007613 ₿0.0000000038	-5.02	$9.36M ₿474.67	$0.00008132 ₿0.0000000041	$0.00007483 ₿0.0000000035	$69.24K ₿16.99	$9.36M ₿474.67	$9.36M ₿474.67
1647	Drop Staked ATOM DATOM	$5.38	-3.43	$9.34M	$5.57	$5.35	$831.86K	$9.34M	$9.34M
1648	Reploy RAI	$0.9385	-12.87	$9.36M	$1.09	$0.9322	$1.59M	$9.36M	$9.36M
1649	QORPO WORLD QORPO	$0.0232 ₿0.000010	1.64	$9.36M ₿465.26	$0.02353 ₿0.000010	$0.02202 ₿0.000010	$569.57K ₿36.82	$17.39M ₿7.91K	$9.36M ₿465.26
1651	MCDex MCB	$2.44 ₿0.00017	-0.85	$9.28M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$60.04K ₿3.88	$11.72M ₿827.38	$9.28M ₿655.12
1652	Tectum TET	$1.16 ₿0.00036	-0.79	$9.25M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$334.7K ₿21.02	$11.62M ₿3.69K	$9.25M ₿2.71K
1653	GraphLinq Protocol GLQ	$0.0272 ₿0.0000018	-2.36	$9.25M ₿628.83	$0.02847 ₿0.0000019	$0.0272 ₿0.0000018	$252.7K ₿13.26	$13.6M ₿924.74	$9.25M ₿628.83
1655	aixCB by Virtuals AIXCB	$0.009272	-1.73	$9.21M	$0.009602	$0.009093	$60.92K	$9.21M	$9.21M
1656	Chronobank TIME	$12.96 ₿0.00047	2.40	$9.2M ₿339.51	$13.25 ₿0.00056	$12.49 ₿0.00043	$404.09K ₿31.65	$9.2M ₿339.51	$9.2M ₿339.51
1657	Veno Finance VNO	$0.0181 ₿0.0000020	-1.60	$9.2M ₿984.24	$0.01857 ₿0.0000020	$0.01801 ₿0.0000019	$105.11K ₿2.18	$33.98M ₿3.81K	$9.2M ₿984.24
1658	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002659 ₿0.000000024	$0.002443 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	Octopus Network OCT	$0.09131 ₿0.0000057	-1.87	$9.13M ₿454.85	$0.09384 ₿0.0000060	$0.09078 ₿0.0000055	$162.06K ₿7.77	$9.13M ₿577.89	$9.13M ₿454.85
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Sentinel P2P	$0.0004092 ₿0.000000025	-1.84	$9.08M ₿458.68	$0.0004169 ₿0.000000026	$0.0004066 ₿0.000000025	$148.68K ₿4.09	$12.96M ₿701.54	$9.08M ₿458.68
1662	Jackal Protocol JKL	$0.07667 ₿0.0000070	-5.17	$9.09M ₿690.85	$0.08085 ₿0.0000074	$0.07674 ₿0.0000070	$15.85K ₿1.24	$12.31M ₿1.02K	$9.09M ₿690.85
1663	Ethervista VISTA	$9.64	-0.87	$9.07M	$9.83	$9.33	$1.29M	$9.07M	$9.07M
1664	uTON UTON	$2.97	-0.26	$9.07M	$2.99	$2.92	$29.72	$9.07M	$9.07M
1667	GATSBY GATSBY	$0.1568	-12.38	$9.03M	$0.1806	$0.1566	$35.4K	$15.68M	$9.03M
1668	CoinNavigator CNG	$8.8 ₿0.000060	-2.79	$9.06M ₿61.87	$9.11 ₿0.000060	$8.68 ₿0.000059	$15.11K ₿1.48	$8.8B ₿60.07K	$9.06M ₿61.87
1669	ParallelAI PAI	$0.09068	-14.62	$9.07M	$0.109	$0.08894	$300K	$9.07M	$9.07M
1670	TEDDY BEAR BEAR	$0.000000009103 ₿0.00000000000034	7.47	$9.1M ₿0	$0.000000009399 ₿0.00000000000038	$0.000000007672 ₿0.00000000000032	$174.39K ₿13.59	$9.1M ₿337.06	$9.1M ₿0
1671	MantaDAO MNTA	$0.1382 ₿0.0000070	6.02	$8.99M ₿118.34	$0.1423 ₿0.0000071	$0.1294 ₿0.0000069	$2.59K ₿3.03	$13.83M ₿706.32	$8.99M ₿118.34
1672	PepeFork PORK	$0.00000002715 ₿0.0000000000040	1.56	$8.89M ₿1.34K	$0.00000002743 ₿0.0000000000045	$0.0000000263 ₿0.0000000000040	$773.84K ₿58.18	$11.32M ₿1.71K	$8.89M ₿1.34K
1673	MAGA TRUMP	$0.1992 ₿0.000084	3.86	$8.97M ₿3.93K	$0.1994 ₿0.000086	$0.191 ₿0.000077	$183.14K ₿32.7	$8.97M ₿3.93K	$8.97M ₿3.93K
1674	Pandora PANDORA	$898.79 ₿0.13	1.82	$8.99M ₿1.36K	$900.07 ₿0.14	$877.72 ₿0.13	$1.77M ₿71.13	$8.99M ₿1.36K	$8.99M ₿1.36K
1675	mfercoin MFER	$0.008916 ₿0.00000097	-1.06	$8.92M ₿0	$0.009203 ₿0.0000010	$0.008752 ₿0.00000085	$2.53M ₿268.04	$8.92M ₿960.87	$8.92M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09658 ₿0.00000088	$0.09132 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Cellframe CELL	$0.3095 ₿0.000015	-4.85	$8.9M ₿458.79	$0.3269 ₿0.000016	$0.3077 ₿0.000015	$745.19K ₿12.77	$9.2M ₿473.93	$8.9M ₿458.79
1679	LeisureMeta LM	$0.002944 ₿0.00000022	-0.46	$8.89M ₿331.24	$0.003125 ₿0.00000024	$0.002906 ₿0.00000021	$142.68K ₿77.97	$13.75M ₿1.06K	$8.89M ₿331.24
1681	sETH2 SETH2	$2,540.47 ₿0.050	0.34	$8.82M ₿1.15K	$2,541.13 ₿0.051	$2,502.01 ₿0.050	$113.12 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1682	Luce LUCE	$0.008813	-2.79	$8.82M	$0.009067	$0.008746	$4.63M	$8.82M	$8.82M
1684	Polytrade TRADE	$0.2064 ₿0.000036	0.08	$8.84M ₿1.2K	$0.2063 ₿0.000038	$0.2003 ₿0.000036	$407.49K ₿19.64	$20.64M ₿3.69K	$8.84M ₿1.2K
1685	Holdstation HOLD	$1.11 ₿0.000093	-0.84	$8.8M ₿481.87	$1.14 ₿0.000098	$1.1 ₿0.000091	$220.82K ₿13.04	$33.41M ₿2.79K	$8.8M ₿481.87
1686	Meeds DAO MEED	$0.4274 ₿0.0000044	-0.65	$8.74M ₿60.3	$0.4346 ₿0.0000045	$0.4251 ₿0.0000044	$5.46K ₿0.5	$9.2M ₿32.83	$8.74M ₿60.3
1687	just buy $1 worth of this coin $1	$0.008768	-20.97	$8.77M	$0.01251	$0.008665	$4.7M	$8.77M	$8.77M
1688	mETH Protocol COOK	$0.009102	0.16	$8.74M	$0.009224	$0.009025	$1.34M	$45.52M	$8.74M
1691	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9868 ₿0.000014	-1.38	$8.71M ₿0	$1.01 ₿0.000014	$0.9805 ₿0.000014	$487.78 ₿0.15	$8.71M	$8.71M ₿0
1692	KiboShib KIBSHI	$0.000008699 ₿0.000000000086	-6.77	$8.67M ₿87.84	$0.00000987 ₿0.000000000092	$0.000008519 ₿0.000000000084	$187.87K ₿0.42	$8.67M ₿87.84	$8.67M ₿87.84
1695	xSUSHI XSUSHI	$1.11 ₿0.000030	-1.89	$8.65M ₿679.08	$1.14 ₿0.000032	$1.09 ₿0.000030	$5.09K ₿0.16	$8.65M ₿679.08	$8.65M ₿679.08
1696	Katana Inu KATA	$0.0002284 ₿0.000000026	-11.76	$8.64M ₿721.59	$0.0002599 ₿0.000000029	$0.0002222 ₿0.000000026	$680.3K ₿6.58	$11.42M ₿1.33K	$8.64M ₿721.59
1697	Cere Network CERE	$0.001293 ₿0.00000010	-0.18	$8.59M ₿695.06	$0.001303 ₿0.00000010	$0.001293 ₿0.000000098	$255.97K ₿16.07	$12.94M ₿1.05K	$8.59M ₿695.06
1698	Quantoz USDQ USDQ	$0.9997	0.02	$8.58M	$1	$0.9993	$7.68M	$50.98M	$8.58M
1699	Saito SAITO	$0.002856 ₿0.00000011	0.99	$8.57M ₿235.51	$0.002856 ₿0.00000012	$0.00279 ₿0.00000011	$104.11K ₿4.03	$8.57M ₿331.3	$8.57M ₿235.51
1701	Stronghold Staked SOL STRONGSOL	$196.05	0.33	$8.53M	$197.06	$191.5	$2.34K	$8.53M	$8.53M
1702	Bitcoin USD (BTCFi) BTCUSD	$0.9997	-0.11	$8.5M	$1.03	$0.9778	$35.62K	$8.5M	$8.5M
1703	SEDA SEDA	$0.0245	0.10	$8.5M	$0.02476	$0.02432	$4.46K	$24.61M	$8.5M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001437 ₿0.00000000013	$0.00001362 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	DexCheck AI DCK	$0.01203 ₿0.0000012	0.51	$8.48M ₿441.85	$0.01208 ₿0.0000013	$0.0119 ₿0.0000011	$666.55K ₿16.12	$11.55M ₿1.2K	$8.48M ₿441.85
1706	HyperGPT HGPT	$0.01144 ₿0.0000013	-5.39	$8.45M ₿469.21	$0.0121 ₿0.0000014	$0.0113 ₿0.0000011	$1.83M ₿189.24	$11.44M ₿1.32K	$8.45M ₿469.21
1708	XX Network XX	$0.02561 ₿0.0000025	11.34	$8.42M ₿0	$0.02827 ₿0.0000027	$0.023 ₿0.0000024	$185.71K ₿1.32	$24.41M ₿2.44K	$8.42M ₿0
1709	TRAC (Ordinals) TRAC	$0.3998 ₿0.000055	-4.11	$8.4M ₿1.18K	$0.4333 ₿0.000063	$0.3723 ₿0.000053	$689.01K ₿15.18	$8.4M ₿1.18K	$8.4M ₿1.18K
1711	Colony CLY	$0.07449 ₿0.0000036	3.92	$8.39M ₿373.72	$0.07581 ₿0.0000037	$0.07051 ₿0.0000036	$23.86K ₿1.32	$11.17M ₿541.92	$8.39M ₿373.72
1712	Hipo Governance Token HPO	$0.0105	-9.29	$8.39M	$0.01162	$0.01039	$556.94	$10.49M	$8.39M
1714	RWAX APP	$0.006906 ₿0.00000024	-3.05	$8.34M ₿0	$0.007123 ₿0.00000024	$0.006873 ₿0.00000023	$636.36K ₿11.57	$20.69M ₿97.06	$8.34M ₿0
1715	StakeWise SWISE	$0.01478 ₿0.00000048	-1.29	$8.33M ₿204.21	$0.01505 ₿0.00000048	$0.01476 ₿0.00000047	$1.26K ₿0.01	$14.78M ₿481.2	$8.33M ₿204.21
1717	ether.fi Staked EIGEN EEIGEN	$1.41	-2.26	$8.31M	$1.47	$1.41	$7.04K	$8.31M	$8.31M
1718	Steem Dollars SBD	$0.8781 ₿0.000065	-0.54	$8.28M ₿866.08	$0.9093 ₿0.000067	$0.8418 ₿0.000065	$1.33M ₿13.91	$8.28M	$8.28M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	MEOW MEOW	$0.005494 ₿0.00000059	1.02	$8.26M ₿888.9	$0.005508 ₿0.00000063	$0.00541 ₿0.00000058	$804.04 ₿2.66	$55.5M ₿5.99K	$8.26M ₿888.9
1720	Nuls NULS	$0.07339 ₿0.000012	21.08	$8.27M ₿1.38K	$0.0962 ₿0.000013	$0.06023 ₿0.000011	$14.68M ₿199.6	$9.67M ₿1.62K	$8.27M ₿1.38K
1721	Lifeform LFT	$0.01339	0.05	$8.25M	$0.01339	$0.01323	$28.62K	$13.4M	$8.25M
1722	Bitcoin Diamond BCD	$0.0439 ₿0.0000019	-7.50	$8.26M ₿366.15	$0.05605 ₿0.0000019	$0.03388 ₿0.0000018	$153.41K ₿0.58	$8.26M ₿408.66	$8.26M ₿366.15
1724	Polaris Share POLA	$0.0161 ₿0.00000063	-0.26	$8.23M ₿277.28	$0.0162 ₿0.00000068	$0.01583 ₿0.00000062	$98.58K ₿19.93	$74.09M ₿2.92K	$8.23M ₿277.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}