Pagina dei risultati 14 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1739	Alpine F1 Team Fan Token ALPINE	$0.6847 ₿0.000037	-6.10	$7.77M ₿422.56	$0.7307 ₿0.000038	$0.6843 ₿0.000036	$1.48M ₿62.19	$27.37M ₿1.49K	$7.77M ₿422.56
1740	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8705 ₿0.0000083	$0.8529 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1741	Extra Finance EXTRA	$0.02175 ₿0.0000023	-6.54	$7.74M ₿456.81	$0.0234 ₿0.0000024	$0.02174 ₿0.0000022	$60.63K ₿6.52	$19.5M ₿2.24K	$7.74M ₿456.81
1742	Prosper PROS	$0.1506 ₿0.0000074	-6.70	$7.74M ₿243.32	$0.1618 ₿0.0000076	$0.1501 ₿0.0000073	$117.94 ₿39.89	$15.06M ₿746.7	$7.74M ₿243.32
1743	Jackal Protocol JKL	$0.06502 ₿0.0000070	16.99	$7.7M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$127.43K ₿1.24	$10.43M ₿1.02K	$7.7M ₿690.85
1744	TRUF.Network TRUF	$0.02287 ₿0.0000091	-7.94	$7.7M ₿0	$0.02486 ₿0.0000098	$0.02291 ₿0.0000087	$435.18K ₿252.56	$22.92M	$7.7M ₿0
1745	ORBIT GRIFT	$0.008708	-17.46	$7.67M	$0.01059	$0.008728	$3.21M	$8.71M	$7.67M
1747	Hathor HTR	$0.01661 ₿0.0000016	-4.50	$7.7M ₿421.59	$0.01745 ₿0.0000017	$0.0163 ₿0.0000016	$367.09K ₿12.73	$14.44M ₿1.46K	$7.7M ₿421.59
1748	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1749	Quantoz USDQ USDQ	$0.9996	-0.05	$7.66M	$1	$0.9996	$36.61M	$50.99M	$7.66M
1753	Agoric BLD	$0.01113 ₿0.0000018	-4.62	$7.58M ₿1.21K	$0.01226 ₿0.0000020	$0.0111 ₿0.0000017	$246.95K ₿6.22	$11.95M ₿1.98K	$7.58M ₿1.21K
1754	Peercoin PPC	$0.2663 ₿0.0000088	-1.06	$7.89M ₿255.62	$0.2725 ₿0.0000090	$0.2569 ₿0.0000082	$15.65K ₿1.01	$7.89M ₿242.22	$7.89M ₿255.62
1755	Shoggoth SHOGGOTH	$0.007585	-16.11	$7.64M	$0.009047	$0.007596	$1.83M	$7.64M	$7.64M
1758	STEPN Green Satoshi Token on Solana GST-SOL	$0.006609 ₿0.00000058	-5.20	$7.59M ₿683.37	$0.007123 ₿0.00000061	$0.006598 ₿0.00000057	$421.41K ₿33	$7.65M ₿689.32	$7.59M ₿683.37
1759	Aurory AURY	$0.1013 ₿0.000011	-2.58	$7.57M ₿569.05	$0.1041 ₿0.000011	$0.1013 ₿0.000010	$5.75K ₿2.65	$10.14M ₿1.09K	$7.57M ₿569.05
1760	XX Network XX	$0.02294 ₿0.0000025	-7.07	$7.58M ₿0	$0.02616 ₿0.0000027	$0.02287 ₿0.0000024	$181.23K ₿1.32	$21.82M ₿2.44K	$7.58M ₿0
1764	Pluton PLU	$0.5792 ₿0.000083	-9.18	$7.53M ₿506.26	$0.6655 ₿0.000086	$0.5791 ₿0.000080	$274.75K ₿15.33	$11M ₿1.67K	$7.53M ₿506.26
1765	BLUB BLUB	$0.00000002229	-15.68	$7.45M	$0.00000002681	$0.00000002226	$141.41K	$9.37M	$7.45M
1767	Token Metrics AI TMAI	$0.001056	0.77	$7.48M	$0.001193	$0.0009744	$699.35K	$10.57M	$7.48M
1768	BeethovenX sFTMX SFTMX	$0.3761 ₿0.000016	-7.76	$7.46M ₿376.79	$0.4197 ₿0.000016	$0.3754 ₿0.000015	$416.61 ₿3.97	$7.46M ₿354.12	$7.46M ₿376.79
1770	ChainSwap CSWAP	$0.007805 ₿0.0000019	-10.70	$7.42M ₿0	$0.00874 ₿0.0000021	$0.007763 ₿0.0000017	$45.29K ₿40.57	$7.79M ₿1.9K	$7.42M ₿0
1771	Hydro Protocol HDRO	$0.02166 ₿0.0000059	-6.56	$7.37M ₿716.53	$0.02381 ₿0.0000059	$0.02166 ₿0.0000055	$176.59K ₿4.69	$21.67M ₿5.93K	$7.37M ₿716.53
1772	Skey Network SKEY	$0.01031 ₿0.00000071	-9.36	$7.43M ₿202.75	$0.01185 ₿0.00000071	$0.01031 ₿0.00000067	$138.8K ₿3.49	$10.31M ₿712.8	$7.43M ₿202.75
1774	Steem Dollars SBD	$0.7846 ₿0.000065	-5.18	$7.36M ₿866.08	$0.8329 ₿0.000067	$0.7801 ₿0.000065	$1.76M ₿13.91	$7.36M	$7.36M ₿866.08
1775	SwarmNode.ai SNAI	$0.008122	-17.09	$7.4M	$0.009984	$0.008181	$2.58M	$8.2M	$7.4M
1777	Index Cooperative INDEX	$1.09 ₿0.000087	-7.52	$7.31M ₿591.82	$1.18 ₿0.000090	$1.09 ₿0.000086	$115.21K ₿8.2	$10.87M ₿879.79	$7.31M ₿591.82
1783	xSUSHI XSUSHI	$0.9368 ₿0.000030	-7.96	$7.3M ₿679.08	$1.03 ₿0.000032	$0.9352 ₿0.000030	$3.27K ₿0.16	$7.3M ₿679.08	$7.3M ₿679.08
1784	Tarot TAROT	$0.1079 ₿0.0000035	-9.51	$7.3M ₿0	$0.1195 ₿0.0000035	$0.1077 ₿0.0000033	$163.19K ₿3.38	$10.79M ₿355	$7.3M ₿0
1785	Hatom HTM	$0.1416 ₿0.000029	-8.38	$7.3M ₿617.23	$0.1549 ₿0.000029	$0.1387 ₿0.000028	$124.61K ₿3.1	$13.87M ₿2.9K	$7.3M ₿617.23
1786	Mysterium MYST	$0.2247 ₿0.0000028	-2.45	$7.29M ₿92.42	$0.2347 ₿0.0000029	$0.223 ₿0.0000026	$71.19K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1788	Mother Iggy MOTHER	$0.007506	-16.40	$7.24M	$0.009296	$0.007438	$2.32M	$7.24M	$7.24M
1789	Adappter Token ADP	$0.00175 ₿0.000000055	-4.60	$7.24M ₿167.04	$0.001844 ₿0.000000056	$0.001725 ₿0.000000053	$246.33K ₿6.09	$17.5M ₿553.92	$7.24M ₿167.04
1793	Atletico Madrid ATM	$1.07 ₿0.000066	-4.87	$7.21M ₿293.97	$1.13 ₿0.000067	$1.06 ₿0.000049	$2.21M ₿461.13	$10.65M ₿671.91	$7.21M ₿293.97
1795	LinqAI LNQ	$0.0295 ₿0.0000024	-8.32	$7.2M ₿367.77	$0.03297 ₿0.0000026	$0.02915 ₿0.0000024	$483.42K ₿4.63	$26.3M ₿2.45K	$7.2M ₿367.77
1796	renBTC RENBTC	$23,620 ₿1.00020	-3.95	$7.17M ₿304.56	$24,883 ₿1.011	$23,470 ₿0.98	$3.58K ₿0.22	$7.17M ₿304.56	$7.17M ₿304.56
1797	Machine Xchange Coin MXC	$0.002404 ₿0.00000027	-5.69	$7.13M ₿659.55	$0.002583 ₿0.00000028	$0.002314 ₿0.00000026	$1.51M ₿56.27	$7.13M ₿721.19	$7.13M ₿659.55
1798	Dinero DINERO	$0.009413	0.16	$7.16M	$0.009779	$0.009392	$16.75K	$11.72M	$7.16M
1799	Lifeform LFT	$0.0116	-3.46	$7.14M	$0.01203	$0.01159	$27.11K	$11.6M	$7.14M
1800	Arianee ARIA20	$0.06646 ₿0.0000037	-6.00	$7.15M ₿108.63	$0.07153 ₿0.0000037	$0.06643 ₿0.0000036	$54.17 ₿0.02	$13.29M ₿740.58	$7.15M ₿108.63
1804	Stronghold Staked SOL STRONGSOL	$162.48	-7.37	$7.05M	$176.05	$162.31	$38.56K	$7.05M	$7.05M
1806	WAGMI Games WAGMIGAMES	$0.00000334 ₿0.00000000026	-11.01	$7.02M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003329 ₿0.00000000025	$540.84K ₿68.5	$7.34M ₿579.8	$7.02M ₿503.54
1808	dHedge DAO DHT	$0.1218 ₿0.0000025	-5.01	$7M ₿129.56	$0.1325 ₿0.0000027	$0.1217 ₿0.0000025	$2.68K ₿0.14	$12.19M ₿255.17	$7M ₿129.56
1809	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1810	Wexo WEXO	$0.01972 ₿0.000030	0.38	$6.99M ₿1.57K	$0.01983 ₿0.000032	$0.01961 ₿0.000028	$135.37K ₿0.01	$18.21M ₿28.01K	$6.99M ₿1.57K
1812	Camelot Token GRAIL	$322.24 ₿0.024	-7.27	$6.95M ₿451.32	$348.19 ₿0.024	$322.93 ₿0.023	$213.53K ₿25.31	$27.54M ₿1.81K	$6.95M ₿451.32
1813	Nuklai NAI	$0.001747	-14.96	$6.95M	$0.002062	$0.001747	$196.18K	$17.47M	$6.95M
1814	PARSIQ PRQ	$0.02378 ₿0.0000028	-2.89	$6.95M ₿591.61	$0.02711 ₿0.0000031	$0.02365 ₿0.0000026	$10.2K ₿43.82	$7.36M ₿872.98	$6.95M ₿591.61
1815	Celo Euro CEUR	$1.15 ₿0.000015	-0.64	$6.96M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$896.82K ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1817	Grin GRIN	$0.03472 ₿0.00000096	21.15	$7.01M ₿158.69	$0.03511 ₿0.0000010	$0.02866 ₿0.00000093	$171.43K ₿1.36	$7.01M	$7.01M ₿158.69
1818	Sturdy STRDY	$0.3403 ₿0.000015	-12.36	$6.94M ₿76.02	$0.4258 ₿0.000016	$0.337 ₿0.000015	$193.57K ₿2.05	$34.04M ₿1.5K	$6.94M ₿76.02
1821	HashPack PACK	$0.01596	-7.33	$6.89M	$0.01733	$0.01596	$169.96K	$15.98M	$6.89M
1822	LooPIN Network LOOPIN	$0.2128	-7.58	$6.86M	$0.2317	$0.2118	$5.46K	$8.16M	$6.86M
1823	Xandeum XAND	$0.005195	-5.13	$7M	$0.00563	$0.005108	$2.32K	$20.92M	$7M
1824	PHNIX PHNIX	$0.00001289	-8.76	$6.83M	$0.00001446	$0.00001288	$272.65K	$7.59M	$6.83M
1826	SquidGrow SQGROW	$0.006843	-8.21	$6.84M	$0.007569	$0.006839	$76.22K	$6.84M	$6.84M
1827	Veno Finance VNO	$0.01337 ₿0.0000020	-6.73	$6.82M ₿984.24	$0.01446 ₿0.0000020	$0.01337 ₿0.0000019	$108.49K ₿2.18	$25.12M ₿3.81K	$6.82M ₿984.24
1828	Handy HANDY	$0.001305 ₿0.0000000091	0.40	$6.81M ₿47.62	$0.001324 ₿0.0000000091	$0.0013 ₿0.0000000064	$27.83 ₿0.02	$13.06M ₿91.3	$6.81M ₿47.62
1831	GraphLinq Protocol GLQ	$0.01995 ₿0.0000018	-9.59	$6.8M ₿628.83	$0.0222 ₿0.0000019	$0.01995 ₿0.0000018	$224.14K ₿13.26	$10M ₿924.74	$6.8M ₿628.83
1832	XEN Crypto XEN	$0.00000003506 ₿0.0000000000054	-11.48	$6.78M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003507 ₿0.0000000000054	$4.05M ₿70.21	$6.78M ₿457.06	$6.78M ₿457.06
1833	Base God TYBG	$0.00005523 ₿0.0000000038	-11.24	$6.77M ₿474.67	$0.00006255 ₿0.0000000041	$0.00005508 ₿0.0000000035	$47.58K ₿16.99	$6.77M ₿474.67	$6.77M ₿474.67
1834	mini MINI	$0.007682	-29.26	$6.75M	$0.01094	$0.007707	$1.29M	$6.75M	$6.75M
1835	Bad Idea AI BAD	$0.00000001008 ₿0.00000000000052	-4.89	$6.75M ₿288.21	$0.00000001063 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.24M ₿26.04	$8.37M ₿436.72	$6.75M ₿288.21
1839	UniCrypt UNCX	$185.25 ₿0.0046	-8.93	$6.7M ₿168.46	$206.95 ₿0.0048	$184.11 ₿0.0046	$9.37K ₿0.25	$8.82M ₿221.97	$6.7M ₿168.46
1840	TRAC (Ordinals) TRAC	$0.3181 ₿0.000055	-16.27	$6.68M ₿1.18K	$0.3975 ₿0.000063	$0.308 ₿0.000053	$860.77K ₿15.18	$6.68M ₿1.18K	$6.68M ₿1.18K
1843	Tectonic TONIC	$0.00000002536 ₿0.0000000000019	-3.62	$6.68M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002509 ₿0.0000000000018	$15.91K ₿0.95	$12.7M ₿954.12	$6.68M ₿478.55
1844	Sensay SNSY	$0.001259 ₿0.000000045	-12.15	$6.62M ₿0	$0.001451 ₿0.000000049	$0.001217 ₿0.000000040	$386.41K ₿4.47	$12.59M	$6.62M ₿0
1845	PepeFork PORK	$0.00000002017 ₿0.0000000000040	-9.94	$6.65M ₿1.34K	$0.0000000225 ₿0.0000000000045	$0.00000002014 ₿0.0000000000040	$486.26K ₿58.18	$8.47M ₿1.71K	$6.65M ₿1.34K
1847	Catbal CATBAL	$6.62	-14.91	$6.62M	$7.78	$6.59	$209.43K	$6.62M	$6.62M
1848	1GUY 1GUY	$0.006535	-2.52	$6.54M	$0.006722	$0.006535	$1.28	$6.54M	$6.54M
1851	Adrena ADX	$0.023	-4.48	$6.5M	$0.0242	$0.023	$7.8K	$6.67M	$6.5M
1853	Baanx BXX	$0.02605 ₿0.0000024	17.87	$6.5M ₿84.99	$0.03128 ₿0.0000030	$0.02206 ₿0.0000023	$335.81K ₿16.82	$6.5M ₿588.36	$6.5M ₿84.99
1854	sETH2 SETH2	$2,550.6 ₿0.050	-2.74	$6.5M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.6K ₿0.01	$6.5M ₿1.15K	$6.5M ₿1.15K
1856	zkLink ZKL	$0.02301	-0.73	$6.48M	$0.02404	$0.02298	$4.51M	$23.02M	$6.48M
1857	just buy $1 worth of this coin $1	$0.006441	-7.83	$6.44M	$0.007007	$0.006428	$1.37M	$6.44M	$6.44M
1858	UFO Gaming UFO	$0.0000002507 ₿0.000000000017	-5.84	$6.46M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002505 ₿0.000000000017	$418.84K ₿8.7	$6.46M ₿457.39	$6.46M ₿457.39
1860	Katana Inu KATA	$0.0001703 ₿0.000000026	0.81	$6.44M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$179.32K ₿6.58	$8.52M ₿1.33K	$6.44M ₿721.59
1862	Muse MUSE	$7.76 ₿0.00027	-4.38	$6.43M ₿262.4	$8.2 ₿0.00027	$7.75 ₿0.00026	$166.55K ₿6.86	$6.43M ₿262.42	$6.43M ₿262.4
1863	PAW PAW	$0.00000000644 ₿0.00000000000023	-16.89	$6.44M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000006425 ₿0.00000000000023	$286.68K ₿9.54	$6.44M ₿232.66	$6.44M ₿98.55
1867	ether.fi Staked EIGEN EEIGEN	$1.18	-10.47	$6.36M	$1.33	$1.17	$11.54K	$6.36M	$6.36M
1868	AC Milan Fan Token ACM	$0.7756 ₿0.000043	-8.76	$6.37M ₿267.99	$0.85 ₿0.000044	$0.7745 ₿0.000039	$1.77M ₿139.33	$15.44M ₿871.39	$6.37M ₿267.99
1869	Grumpy Cat Coin GRUMPY	$0.0007043	-28.54	$6.44M	$0.0009857	$0.0006829	$142.68K	$6.44M	$6.44M
1871	Robonomics Network XRT	$2.21 ₿0.00012	-20.51	$6.36M ₿219.48	$2.85 ₿0.00013	$2.2 ₿0.00011	$38.18K ₿4.71	$6.36M ₿1.19K	$6.36M ₿219.48
1872	Financie Token FNCT	$0.001551 ₿0.000000066	-6.20	$6.32M ₿0	$0.001669 ₿0.000000069	$0.001496 ₿0.000000064	$86.13K ₿3.73	$31.04M ₿1.33K	$6.32M ₿0
1873	Wise Monkey MONKY	$0.0000007436	-2.86	$6.32M	$0.0000007752	$0.0000007407	$1.04M	$6.32M	$6.32M
1874	AirSwap AST	$0.03019 ₿0.0000023	-7.87	$6.31M ₿482.62	$0.03363 ₿0.0000024	$0.03015 ₿0.0000023	$200.93K ₿63.31	$15.1M ₿1.19K	$6.31M ₿482.62
1875	Pear Protocol PEAR	$0.02156	0.41	$6.31M	$0.02302	$0.02128	$119.88K	$21.56M	$6.31M
1876	Brainlet BRAINLET	$0.006222	-44.49	$6.27M	$0.01165	$0.006199	$1.92M	$6.27M	$6.27M
1878	Mettalex MTLX	$1.55 ₿0.000058	-2.34	$6.3M ₿236.59	$1.63 ₿0.000058	$1.54 ₿0.000046	$19.52K ₿3.44	$62.04M ₿2.33K	$6.3M ₿236.59
1879	APWine APW	$0.6512 ₿0.000037	36.98	$6.28M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$38.74 ₿12.36	$32.56M ₿1.89K	$6.28M ₿363.88
1880	Euro Tether EURT	$1.15 ₿0.000015	-0.74	$6.27M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$605.17K ₿47.5	$57.5M ₿6.29K	$6.27M ₿572.19
1881	Pixer Eternity PXT	$0.002909 ₿0.00000028	11.90	$6.26M ₿7.87	$0.00334 ₿0.00000028	$0.0026 ₿0.00000027	$111.49K ₿1.66	$29.1M ₿2.85K	$6.26M ₿7.87
1883	Step App FITFI	$0.001626 ₿0.00000015	-5.86	$6.24M ₿389.14	$0.001744 ₿0.00000016	$0.001625 ₿0.00000015	$2.99M ₿65.95	$7.47M ₿707.53	$6.24M ₿389.14
1885	MAGA TRUMP	$0.1388 ₿0.000084	-12.05	$6.24M ₿3.93K	$0.1614 ₿0.000086	$0.1382 ₿0.000077	$549.99K ₿32.7	$6.24M ₿3.93K	$6.24M ₿3.93K
1886	HyperGPT HGPT	$0.008208 ₿0.0000013	-5.22	$6.18M ₿469.21	$0.008662 ₿0.0000014	$0.008099 ₿0.0000011	$1.65M ₿189.24	$8.19M ₿1.32K	$6.18M ₿469.21
1890	OmniFlix Network FLIX	$0.01276 ₿0.0000018	-9.82	$6.18M ₿0	$0.01415 ₿0.0000021	$0.01259 ₿0.0000016	$9.78K ₿1.89	$6.86M ₿743.86	$6.18M ₿0
1892	Mode MODE	$0.00228	-11.56	$6.15M	$0.002589	$0.00226	$2.7M	$22.8M	$6.15M
1893	Garden SEED	$0.4905 ₿0.0000064	-6.27	$6.14M ₿68	$0.5278 ₿0.0000065	$0.4875 ₿0.0000059	$36.88 ₿1.02	$71.92M ₿944.1	$6.14M ₿68
1894	Paint Swap BRUSH	$0.01478 ₿0.00000047	-10.73	$6.08M ₿171.63	$0.01669 ₿0.00000049	$0.01481 ₿0.00000045	$18.13K ₿0.74	$6.08M ₿178.98	$6.08M ₿171.63
1895	Colony CLY	$0.0544 ₿0.0000036	-5.59	$6.13M ₿373.72	$0.05784 ₿0.0000037	$0.05438 ₿0.0000036	$108.56K ₿1.32	$8.16M ₿541.92	$6.13M ₿373.72
1897	Wise Token KIV WISE	$0.15 ₿0.0000032	-7.74	$6.06M ₿219.56	$0.1661 ₿0.0000035	$0.1392 ₿0.0000031	$41.54K ₿0.93	$81.47M ₿1.75K	$6.06M ₿219.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}