Pagina dei risultati 14 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1555	LinqAI LNQ	$0.04153 ₿0.0000024	1.95	$9.5M ₿367.77	$0.04196 ₿0.0000026	$0.04063 ₿0.0000024	$335.42K ₿4.63	$37.34M ₿2.45K	$9.5M ₿367.77
1557	Hege HEGE	$0.009504 ₿0.000000014	3.31	$9.48M ₿0	$0.01005 ₿0.000000025	$0.009186 ₿0.0000000094	$583.91K ₿11.3	$9.48M ₿13.74	$9.48M ₿0
1559	Mettalex MTLX	$2.32 ₿0.000058	-1.12	$9.43M ₿236.59	$2.38 ₿0.000058	$2.28 ₿0.000046	$15.88K ₿3.44	$92.82M ₿2.33K	$9.43M ₿236.59
1560	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$296.68K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1561	Alpine F1 Team Fan Token ALPINE	$0.8257 ₿0.000037	3.52	$9.38M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.15M ₿62.19	$33.04M ₿1.49K	$9.38M ₿422.56
1562	Equilibria Finance EQB	$0.2794 ₿0.000010	-0.13	$9.38M ₿314.25	$0.2871 ₿0.000011	$0.2713 ₿0.000010	$17.21K ₿1	$27.95M ₿1.09K	$9.38M ₿314.25
1563	ParallelAI PAI	$0.09342	11.43	$9.34M	$0.1019	$0.08357	$182.95K	$9.34M	$9.34M
1564	Evercraft Ecotechnologies ECET	$0.01356	-7.79	$9.34M	$0.01476	$0.01353	$169.98K	$10.69M	$9.34M
1565	Base God TYBG	$0.00007571 ₿0.0000000038	7.11	$9.31M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007058 ₿0.0000000035	$65.32K ₿16.99	$9.31M ₿474.67	$9.31M ₿474.67
1566	Strawberry AI BERRY	$0.09263	1.15	$9.26M	$0.1	$0.08737	$152.8K	$9.26M	$9.26M
1568	Penumbra UM	$0.2565	-4.16	$9.24M	$0.2684	$0.2513	$24.7K	$25.66M	$9.24M
1569	MAGA TRUMP	$0.2068 ₿0.000084	1.48	$9.22M ₿3.93K	$0.2126 ₿0.000086	$0.2017 ₿0.000077	$176.62K ₿32.7	$9.22M ₿3.93K	$9.22M ₿3.93K
1571	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009177	63.03	$9.18M	$0.009176	$0.005538	$510.98K	$9.18M	$9.18M
1572	WAGMI Games WAGMIGAMES	$0.000004359 ₿0.00000000026	-5.39	$9.18M ₿503.54	$0.000004609 ₿0.00000000027	$0.000004359 ₿0.00000000025	$293.43K ₿68.5	$9.59M ₿579.8	$9.18M ₿503.54
1575	MUMU THE BULL MUMU	$0.000003919 ₿0.00000000012	10.16	$9.13M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$840.57K ₿10.16	$9.13M ₿286.59	$9.13M ₿0
1576	Altered State Machine ASTO	$0.01107 ₿0.00000068	-1.66	$9.09M ₿534.21	$0.01126 ₿0.00000072	$0.01103 ₿0.00000066	$513.96K ₿15.01	$26.4M ₿1.63K	$9.09M ₿534.21
1577	Cellframe CELL	$0.3153 ₿0.000015	0.41	$9.08M ₿458.79	$0.3193 ₿0.000016	$0.3006 ₿0.000015	$611.69K ₿12.77	$9.38M ₿473.93	$9.08M ₿458.79
1579	Manchester City Fan Token CITY	$1.06 ₿0.000058	4.93	$9.06M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$3.42M ₿103.82	$20.99M ₿1.17K	$9.06M ₿435.29
1580	Colony CLY	$0.08032 ₿0.0000036	-0.25	$9.05M ₿373.72	$0.08347 ₿0.0000037	$0.07908 ₿0.0000036	$37.57K ₿1.32	$12.05M ₿541.92	$9.05M ₿373.72
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005916 ₿0.000000062	$0.005544 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.31	$9.02M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$180.55 ₿0.15	$9.02M	$9.02M ₿0
1582	Jackal Protocol JKL	$0.07594 ₿0.0000070	-2.39	$8.99M ₿690.85	$0.07927 ₿0.0000074	$0.07568 ₿0.0000070	$18.77K ₿1.24	$12.18M ₿1.02K	$8.99M ₿690.85
1583	Polytrade TRADE	$0.2114 ₿0.000036	5.00	$8.99M ₿1.2K	$0.2152 ₿0.000038	$0.1974 ₿0.000036	$234.63K ₿19.64	$21.48M ₿3.69K	$8.99M ₿1.2K
1584	Chronobank TIME	$12.62 ₿0.00047	2.88	$8.96M ₿339.51	$12.74 ₿0.00056	$12.25 ₿0.00043	$189.53K ₿31.65	$8.96M ₿339.51	$8.96M ₿339.51
1585	HashPack PACK	$0.02213	2.09	$8.92M	$0.02344	$0.02161	$237.79K	$22.13M	$8.92M
1586	"　" "　"	$0.01417	17.90	$8.92M	$0.01408	$0.01192	$107.13K	$8.92M	$8.92M
1587	Metis Bridged WETH (Metis Andromeda) WETH	$1,801.75	2.16	$8.9M	$1,825.34	$1,751.15	$141.05K	$8.9M	$8.9M
1588	Stratos STOS	$0.1323 ₿0.000018	-7.21	$8.9M ₿1.16K	$0.1431 ₿0.000019	$0.1321 ₿0.000018	$259.89K ₿1.98	$13.26M ₿1.86K	$8.9M ₿1.16K
1589	BONGO CAT BONGO	$0.008864 ₿0.000000018	7.40	$8.86M ₿0	$0.01162 ₿0.000000025	$0.008218 ₿0.000000018	$767.77K ₿0.32	$8.86M ₿18.83	$8.86M ₿0
1590	Butthole Coin BUTTHOLE	$0.00886	8.72	$8.86M	$0.009442	$0.008114	$1.63M	$8.86M	$8.86M
1591	Brett (ETH) BRETT	$0.1293	4.81	$8.86M	$0.1409	$0.1224	$1.08M	$8.86M	$8.86M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05805 ₿0.00000060	$0.05805 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Skey Network SKEY	$0.01225 ₿0.00000071	2.77	$8.83M ₿202.75	$0.01274 ₿0.00000071	$0.01143 ₿0.00000067	$190.78K ₿3.49	$12.26M ₿712.8	$8.83M ₿202.75
1594	Pibble PIB	$0.0003651 ₿0.0000000092	2.11	$8.82M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003526 ₿0.0000000091	$3.59K ₿0.32	$10.84M ₿274.31	$8.82M ₿202.33
1595	AEROBUD AEROBUD	$0.008776	4.25	$8.78M	$0.008902	$0.008376	$232.52K	$8.78M	$8.78M
1597	STEPN Green Satoshi Token on Solana GST-SOL	$0.007623 ₿0.00000058	0.40	$8.75M ₿683.37	$0.007774 ₿0.00000061	$0.007505 ₿0.00000057	$308.77K ₿33	$8.82M ₿689.32	$8.75M ₿683.37
1598	Based ETH BSDETH	$1,851.24 ₿0.050	2.47	$8.73M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$490.88K ₿5.57	$8.73M	$8.73M ₿0
1599	Botto BOTTO	$0.2015 ₿0.000017	-2.73	$8.72M ₿767.17	$0.2119 ₿0.000019	$0.1992 ₿0.000017	$104.4K ₿16.53	$19.75M ₿1.74K	$8.72M ₿767.17
1600	Nuklai NAI	$0.002416	-5.35	$8.71M	$0.002633	$0.002372	$83.48K	$24.16M	$8.71M
1601	PHNIX PHNIX	$0.00001639	7.68	$8.7M	$0.00001777	$0.00001521	$391.69K	$9.65M	$8.7M
1602	mfercoin MFER	$0.008605 ₿0.00000097	4.13	$8.7M ₿0	$0.008698 ₿0.0000010	$0.008259 ₿0.00000085	$1.28M ₿268.04	$8.7M ₿960.87	$8.7M ₿0
1603	Drop Staked ATOM DATOM	$4.96	3.12	$8.67M	$4.99	$4.81	$379.54K	$8.67M	$8.67M
1606	STON STON	$1.88 ₿0.00041	-0.52	$8.64M ₿694.41	$1.95 ₿0.00043	$1.87 ₿0.00037	$55.24K ₿18.9	$188.77M ₿41.14K	$8.64M ₿694.41
1607	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.31	$8.62M	$1.03	$1	$11.26K	$8.62M	$8.62M
1609	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5236 ₿0.0000054	$0.5046 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1612	MEOW MEOW	$0.005656 ₿0.00000059	-0.17	$8.51M ₿888.9	$0.00586 ₿0.00000063	$0.005645 ₿0.00000058	$2.89K ₿2.66	$57.14M ₿5.99K	$8.51M ₿888.9
1613	SaitaChain Coin STC	$0.0002012 ₿0.000000023	-0.21	$8.5M ₿995.45	$0.000207 ₿0.000000024	$0.0001925 ₿0.000000022	$28.9K ₿13.78	$11.07M ₿1.3K	$8.5M ₿995.45
1614	HyperGPT HGPT	$0.01177 ₿0.0000013	7.74	$8.5M ₿469.21	$0.01198 ₿0.0000014	$0.01087 ₿0.0000011	$1.26M ₿189.24	$11.75M ₿1.32K	$8.5M ₿469.21
1615	Veno Finance VNO	$0.01678 ₿0.0000020	1.02	$8.5M ₿984.24	$0.01833 ₿0.0000020	$0.01649 ₿0.0000019	$24.01K ₿2.18	$31.47M ₿3.81K	$8.5M ₿984.24
1616	Smoking Chicken Fish SCF	$0.008478	9.78	$8.48M	$0.008836	$0.007692	$1.16M	$8.48M	$8.48M
1617	SolanaHub staked SOL HUBSOL	$163.62	2.39	$8.47M	$168.3	$159.55	$34.96K	$8.47M	$8.47M
1619	ValleyDAO GROW	$0.2815 ₿0.000021	2.09	$8.46M ₿135.23	$0.3214 ₿0.000021	$0.2754 ₿0.000018	$31.41K ₿1.01	$8.46M ₿638.19	$8.46M ₿135.23
1620	Lifeform LFT	$0.01362	-1.39	$8.44M	$0.01389	$0.01343	$30.2K	$13.73M	$8.44M
1621	zkLink ZKL	$0.0319	-5.60	$8.43M	$0.03402	$0.03185	$4.6M	$31.92M	$8.43M
1622	Steem Dollars SBD	$0.8793 ₿0.000065	1.87	$8.4M ₿866.08	$0.8795 ₿0.000067	$0.8387 ₿0.000065	$1.13M ₿13.91	$8.4M	$8.4M ₿866.08
1627	Aurory AURY	$0.1139 ₿0.000011	-4.05	$8.36M ₿569.05	$0.12 ₿0.000011	$0.1139 ₿0.000010	$7.9K ₿2.65	$11.4M ₿1.09K	$8.36M ₿569.05
1628	KYVE Network KYVE	$0.009254 ₿0.0000012	-3.33	$8.33M ₿678.3	$0.01002 ₿0.0000013	$0.008781 ₿0.0000012	$72.7K ₿0.55	$11.12M ₿1.39K	$8.33M ₿678.3
1631	SEDA SEDA	$0.02426	-0.82	$8.28M	$0.02453	$0.02404	$22.32K	$24.34M	$8.28M
1632	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,256 ₿1.00047	2.87	$8.27M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$150.35K ₿10.65	$8.27M	$8.27M ₿0
1633	PAW PAW	$0.000000008254 ₿0.00000000000023	42.78	$8.26M ₿98.55	$0.000000008445 ₿0.00000000000024	$0.000000005737 ₿0.00000000000023	$254.25K ₿9.54	$8.26M ₿232.66	$8.26M ₿98.55
1634	LeisureMeta LM	$0.002783 ₿0.00000022	2.26	$8.25M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$112.61K ₿77.97	$12.98M ₿1.06K	$8.25M ₿331.24
1635	DEXTF DEXTF	$0.125 ₿0.0000035	-0.54	$8.23M ₿235.01	$0.1316 ₿0.0000039	$0.124 ₿0.0000034	$101.52K ₿1.67	$12.5M ₿357.11	$8.23M ₿235.01
1636	xSUSHI XSUSHI	$1.05 ₿0.000030	6.10	$8.21M ₿679.08	$1.06 ₿0.000032	$0.9921 ₿0.000030	$18.43K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1637	Kleros PNK	$0.01123 ₿0.00000043	0.94	$8.16M ₿316.59	$0.01137 ₿0.00000043	$0.01113 ₿0.00000041	$58.9K ₿4.52	$9.08M ₿339.52	$8.16M ₿316.59
1638	CoinNavigator CNG	$7.67 ₿0.000060	2.49	$8.16M ₿61.87	$7.97 ₿0.000060	$7.13 ₿0.000059	$12.14K ₿1.48	$7.92B ₿60.07K	$8.16M ₿61.87
1640	Tectonic TONIC	$0.00000003113 ₿0.0000000000019	0.84	$8.14M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$17.67K ₿0.95	$15.57M ₿954.12	$8.14M ₿478.55
1641	Forgive Me Father $PURGE	$0.008125	7.26	$8.13M	$0.008178	$0.007533	$80.39K	$8.13M	$8.13M
1642	Extra Finance EXTRA	$0.02402 ₿0.0000023	1.95	$8.12M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$10.9K ₿6.52	$21.57M ₿2.24K	$8.12M ₿456.81
1643	TRAC (Ordinals) TRAC	$0.3824 ₿0.000055	5.57	$8.05M ₿1.18K	$0.3928 ₿0.000063	$0.3559 ₿0.000053	$614.08K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1644	AS Roma Fan Token ASR	$1.15 ₿0.000085	4.12	$8.05M ₿484.41	$1.16 ₿0.000089	$1.1 ₿0.000055	$2.13M ₿1.92K	$11.5M ₿862.71	$8.05M ₿484.41
1647	Peercoin PPC	$0.2715 ₿0.0000088	10.97	$8.02M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$43.79K ₿1.01	$8.02M ₿242.22	$8.02M ₿255.62
1649	Quantoz USDQ USDQ	$1	-0.10	$7.98M	$1	$0.9986	$1.17M	$51.01M	$7.98M
1652	Phantasma SOUL	$0.06327 ₿0.0000022	1.03	$7.85M ₿284.87	$0.06877 ₿0.0000023	$0.05981 ₿0.0000021	$92.69K ₿4.43	$7.85M ₿284.87	$7.85M ₿284.87
1653	Pixer Eternity PXT	$0.00364 ₿0.00000028	-1.90	$7.83M ₿7.87	$0.004691 ₿0.00000028	$0.003601 ₿0.00000027	$59.65K ₿1.66	$36.41M ₿2.85K	$7.83M ₿7.87
1654	e-Radix EXRD	$0.009419 ₿0.00000099	1.68	$7.83M ₿1.14K	$0.009785 ₿0.0000010	$0.009177 ₿0.00000099	$39.76K ₿5.79	$7.83M ₿1.14K	$7.83M ₿1.14K
1655	yfii finance YFII	$196.68 ₿0.0076	2.76	$7.81M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$181.1K ₿534.38	$7.87M ₿307.61	$7.81M ₿305.55
1656	Thala THL	$0.1484 ₿0.000025	15.58	$7.81M ₿835.15	$0.157 ₿0.000031	$0.1283 ₿0.000025	$257.27K ₿44.91	$14.84M ₿2.53K	$7.81M ₿835.15
1657	Primate PRIMATE	$0.004734 ₿0.000000072	77.50	$7.78M ₿14.09	$0.005296 ₿0.000000079	$0.001565 ₿0.000000072	$54.45 ₿0	$9.75M ₿148.59	$7.78M ₿14.09
1658	mETH Protocol COOK	$0.008062	2.26	$7.77M	$0.008306	$0.00788	$472.7K	$40.45M	$7.77M
1659	Juno Network JUNO	$0.09751 ₿0.0000038	2.90	$7.75M ₿303.09	$0.09881 ₿0.0000040	$0.09462 ₿0.0000037	$79.69K ₿2.25	$10.3M ₿402.68	$7.75M ₿303.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Slothana SLOTH	$0.004174	2.34	$7.74M	$0.00431	$0.004074	$578.2K	$7.74M	$7.74M
1661	DecideAI DCD	$0.01564 ₿0.00000040	0.64	$7.74M ₿0	$0.01665 ₿0.00000043	$0.01423 ₿0.00000040	$190.75K ₿0	$15.39M ₿404.21	$7.74M ₿0
1662	Holdstation HOLD	$0.9782 ₿0.000093	-0.23	$7.74M ₿481.87	$1 ₿0.000098	$0.9621 ₿0.000091	$321.67K ₿13.04	$29.37M ₿2.79K	$7.74M ₿481.87
1665	Cult DAO CULT	$0.0000019 ₿0.000000000066	22.69	$7.72M ₿280.55	$0.0000019 ₿0.000000000067	$0.000001549 ₿0.000000000064	$127.67K ₿14.12	$9.48M ₿328.57	$7.72M ₿280.55
1666	Zenon ZNN	$0.6298 ₿0.000018	1.28	$7.71M ₿206.12	$0.6359 ₿0.000019	$0.6127 ₿0.000018	$0.33 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1667	f(x) Coin FX	$0.1161 ₿0.0000028	-7.58	$7.69M ₿2.03K	$0.1458 ₿0.0000030	$0.1138 ₿0.0000028	$1.75M ₿39.52	$7.69M ₿2.03K	$7.69M ₿2.03K
1668	pSTAKE Finance PSTAKE	$0.01537 ₿0.0000017	-0.63	$7.69M ₿814.07	$0.01608 ₿0.0000019	$0.01519 ₿0.0000017	$1.61M ₿18.89	$7.69M ₿884.86	$7.69M ₿814.07
1669	NPC On Solana NPCS	$0.007697	7.08	$7.69M	$0.007672	$0.007131	$351.17K	$7.69M	$7.69M
1671	Cross The Ages CTA	$0.01794	0.70	$7.67M	$0.01806	$0.01777	$128.13K	$9M	$7.67M
1672	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-7.29	$7.66M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$1.44M ₿31.87	$7.66M ₿570.61	$7.66M ₿552.55
1674	Augur REP	$0.9484 ₿0.000016	3.27	$7.63M ₿135.62	$0.9642 ₿0.000017	$0.9026 ₿0.000016	$68.1K ₿10.66	$7.63M ₿135.62	$7.63M ₿135.62
1675	Foxy FOXY	$0.001901	10.25	$7.62M	$0.001972	$0.001724	$2.31M	$19.05M	$7.62M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08461 ₿0.00000088	$0.08 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	DeFiChain DFI	$0.008666 ₿0.0000011	-3.57	$7.61M ₿963.87	$0.009294 ₿0.0000011	$0.008196 ₿0.0000010	$243.75K ₿65.11	$10.38M ₿1.33K	$7.61M ₿963.87
1680	Atletico Madrid ATM	$1.15 ₿0.000066	5.16	$7.61M ₿293.97	$1.16 ₿0.000067	$1.09 ₿0.000049	$2.56M ₿461.13	$11.49M ₿671.91	$7.61M ₿293.97
1681	XX Network XX	$0.02327 ₿0.0000025	-10.23	$7.57M ₿0	$0.02666 ₿0.0000027	$0.02309 ₿0.0000024	$109.17K ₿1.32	$22.14M ₿2.44K	$7.57M ₿0
1682	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1683	Bad Idea AI BAD	$0.00000001167 ₿0.00000000000052	1.60	$7.54M ₿288.21	$0.00000001172 ₿0.00000000000057	$0.00000001126 ₿0.00000000000052	$1.14M ₿26.04	$9.7M ₿436.72	$7.54M ₿288.21
1685	Vestra DAO VSTR	$0.005418	0.82	$7.53M	$0.005716	$0.005327	$33.98K	$270.9M	$7.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}