Página de Resultados 14 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1609	PHNIX PHNIX	$0.00001927	1.23	$10.22M	$0.00001976	$0.00001853	$355.42K	$11.35M	$10.22M
1610	Pibble PIB	$0.0004222 ₿0.0000000092	-2.49	$10.2M ₿202.33	$0.0004508 ₿0.0000000097	$0.0004222 ₿0.0000000091	$2.37K ₿0.32	$12.54M ₿274.31	$10.2M ₿202.33
1611	ZTX ZTX	$0.002425 ₿0.00000027	0.30	$10.19M ₿647.98	$0.002466 ₿0.00000029	$0.002365 ₿0.00000027	$347.24K ₿16.72	$24.23M ₿2.79K	$10.19M ₿647.98
1612	Zenon ZNN	$0.8267 ₿0.000018	-0.01*	$10.21M ₿206.12	$0.8629 ₿0.000019	$0.7239 ₿0.000018	$360.19 ₿0.18	$10.21M ₿206.12	$10.21M ₿206.12
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5983 ₿0.0000054	$0.5765 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Cellframe CELL	$0.353 ₿0.000015	5.41	$10.16M ₿458.79	$0.357 ₿0.000016	$0.3232 ₿0.000015	$833.91K ₿12.77	$10.49M ₿473.93	$10.16M ₿458.79
1615	Tenset 10SET	$0.06083 ₿0.000020	1.37	$10.17M ₿3.39K	$0.06133 ₿0.000020	$0.05933 ₿0.000016	$192.82K ₿18.07	$10.17M ₿3.39K	$10.17M ₿3.39K
1617	Xandeum XAND	$0.007607	2.08	$10.18M	$0.007621	$0.007158	$10.23K	$30.45M	$10.18M
1619	Reploy RAI	$1.01	1.65	$10.07M	$1.06	$0.9438	$2.26M	$10.07M	$10.07M
1621	BOB BOB	$0.4904	2.28	$10.17M	$0.4952	$0.4622	$31.95K	$10.17M	$10.17M
1622	Defi.money MONEY	$0.9968	-0.14	$10.05M	$1.01	$0.9926	$26.76K	$10.05M	$10.05M
1623	JetTon Games JETTON	$0.186 ₿0.000045	6.60	$9.96M ₿0	$0.1945 ₿0.000046	$0.1725 ₿0.000041	$40.99K ₿24.88	$15.44M ₿4.53K	$9.96M ₿0
1624	Hathor HTR	$0.02177 ₿0.0000016	9.50	$10.03M ₿421.59	$0.0225 ₿0.0000017	$0.0198 ₿0.0000016	$445.3K ₿12.73	$18.82M ₿1.46K	$10.03M ₿421.59
1625	Shoggoth SHOGGOTH	$0.01001	53.39	$10.05M	$0.01473	$0.006052	$9.1M	$10.05M	$10.05M
1626	ParallelAI PAI	$0.09999	1.47	$10M	$0.1015	$0.09713	$812K	$10M	$10M
1627	Hege HEGE	$0.009987 ₿0.000000014	2.65	$9.99M ₿0	$0.01015 ₿0.000000025	$0.009361 ₿0.0000000094	$265.52K ₿11.3	$9.99M ₿13.74	$9.99M ₿0
1629	Velas VLX	$0.003632 ₿0.00000022	3.65	$9.87M ₿580.39	$0.003648 ₿0.00000023	$0.003504 ₿0.00000021	$368.15K ₿15.52	$9.87M ₿580.39	$9.87M ₿580.39
1630	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009921	21.22	$9.92M	$0.01022	$0.008113	$1.19M	$9.92M	$9.92M
1631	Galeon GALEON	$0.01349 ₿0.00000051	-2.81	$9.86M ₿352.67	$0.01391 ₿0.00000052	$0.01316 ₿0.00000050	$205.86K ₿6.74	$34.82M ₿1.33K	$9.86M ₿352.67
1632	InfinitiCoin INCO	$0.009844	-0.01	$9.84M	$0.009849	$0.009842	$4.73M	$9.84M	$9.84M
1633	ZynCoin ZYN	$0.01089 ₿0.0000010	5.18	$9.85M ₿0	$0.01131 ₿0.0000012	$0.01036 ₿0.0000010	$125.26K ₿20.13	$9.85M ₿990.34	$9.85M ₿0
1634	Coupon Assets CA	$0.5337 ₿0.0000093	-0.82	$9.82M ₿116.32	$0.5405 ₿0.0000093	$0.5257 ₿0.0000089	$3.83M ₿69	$144.1M ₿2.54K	$9.82M ₿116.32
1635	just buy $1 worth of this coin $1	$0.009808	0.48	$9.8M	$0.01019	$0.008934	$2.36M	$9.8M	$9.8M
1636	FEED EVERY GORILLA FEG	$0.0001011 ₿0.000000010	-0.46	$9.83M ₿507.12	$0.0001022 ₿0.000000010	$0.00009848 ₿0.0000000099	$693.07K ₿5.18	$9.83M ₿507.12	$9.83M ₿507.12
1637	Base God TYBG	$0.00007977 ₿0.0000000038	-1.56	$9.81M ₿474.67	$0.00008189 ₿0.0000000041	$0.00007671 ₿0.0000000035	$51.36K ₿16.99	$9.81M ₿474.67	$9.81M ₿474.67
1640	Aurory AURY	$0.1325 ₿0.000011	6.28	$9.72M ₿569.05	$0.1334 ₿0.000011	$0.1247 ₿0.000010	$19.83K ₿2.65	$13.26M ₿1.09K	$9.72M ₿569.05
1641	PAW PAW	$0.000000009713 ₿0.00000000000023	-2.06	$9.65M ₿98.55	$0.000000009952 ₿0.00000000000024	$0.000000009053 ₿0.00000000000023	$172.34K ₿9.54	$9.65M ₿232.66	$9.65M ₿98.55
1642	Trustswap SWAP	$0.09706 ₿0.0000031	-0.14	$9.65M ₿316.49	$0.09802 ₿0.0000032	$0.09523 ₿0.0000030	$362.3K ₿4.76	$9.65M ₿316.49	$9.65M ₿316.49
1643	Nexa NEXA	$0.000001199 ₿0.000000000081	-11.16	$9.7M ₿419.45	$0.000001349 ₿0.000000000085	$0.000001199 ₿0.000000000078	$206.4K ₿5.08	$9.7M ₿419.45	$9.7M ₿419.45
1644	MantaDAO MNTA	$0.1482 ₿0.0000070	3.08	$9.61M ₿118.34	$0.1511 ₿0.0000071	$0.1437 ₿0.0000069	$1.25K ₿3.03	$14.79M ₿706.32	$9.61M ₿118.34
1645	Loan Protocol LOAN	$0.0003459 ₿0.00000000097	-1.47	$9.61M ₿0	$0.0003543 ₿0.0000000010	$0.0003395 ₿0.00000000093	$307.82K ₿1.66	$35.38M ₿71.6	$9.61M ₿0
1646	GraphLinq Protocol GLQ	$0.02822 ₿0.0000018	18.68	$9.6M ₿628.83	$0.02904 ₿0.0000019	$0.02348 ₿0.0000018	$593.95K ₿13.26	$14.11M ₿924.74	$9.6M ₿628.83
1647	Fracton Protocol FT	$0.1095 ₿0.000030	-1.95	$9.58M ₿0	$0.1131 ₿0.000031	$0.1084 ₿0.000030	$14.4K ₿10.94	$10.95M ₿3.06K	$9.58M ₿0
1648	Index Cooperative INDEX	$1.42 ₿0.000087	1.88	$9.56M ₿591.82	$1.44 ₿0.000090	$1.38 ₿0.000086	$106.31K ₿8.2	$14.22M ₿879.79	$9.56M ₿591.82
1649	Diamond DMD	$2.47 ₿0.000028	0.36	$9.55M ₿107.59	$2.54 ₿0.000028	$2.44 ₿0.000027	$14.03K ₿0.22	$10.82M ₿123.77	$9.55M ₿107.59
1652	SquidGrow SQGROW	$0.009501	0.38	$9.5M	$0.009735	$0.009398	$324.29K	$9.5M	$9.5M
1654	Switch Token SWITCH	$0.0002136 ₿0.000000010	7.29	$9.51M ₿0	$0.0002141 ₿0.000000010	$0.0001982 ₿0.0000000096	$9.29K ₿13.77	$10.68M ₿33.67	$9.51M ₿0
1656	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.07 ₿0.0011	$115.74 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1657	Veno Finance VNO	$0.01868 ₿0.0000020	-0.10	$9.5M ₿984.24	$0.01927 ₿0.0000020	$0.01829 ₿0.0000019	$122.06K ₿2.18	$35.08M ₿3.81K	$9.5M ₿984.24
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Polimec PLMC	$0.1497 ₿0.0000058	-7.32	$9.46M ₿0	$0.1736 ₿0.0000059	$0.1485 ₿0.0000055	$131.83K ₿1.3	$14.97M ₿581.21	$9.46M ₿0
1661	Katana Inu KATA	$0.0002496 ₿0.000000026	11.60	$9.45M ₿721.59	$0.0002584 ₿0.000000029	$0.0002223 ₿0.000000026	$641.63K ₿6.58	$12.49M ₿1.33K	$9.45M ₿721.59
1662	Drop Staked ATOM DATOM	$5.41	0.12	$9.43M	$5.54	$5.35	$1.04M	$9.43M	$9.43M
1663	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$400.58K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1664	AirSwap AST	$0.04471 ₿0.0000023	0.22	$9.33M ₿482.62	$0.04727 ₿0.0000024	$0.04412 ₿0.0000023	$311.44K ₿63.31	$22.37M ₿1.19K	$9.33M ₿482.62
1665	Tectum TET	$1.16 ₿0.00036	2.57	$9.25M ₿2.71K	$1.2 ₿0.00036	$1.12 ₿0.00035	$318.86K ₿21.02	$11.62M ₿3.69K	$9.25M ₿2.71K
1666	U.CASH UCASH	$0.0008723 ₿0.0000000018	-60.17	$9.26M ₿19.58	$0.002196	$0.0008719	$0 ₿0	$18.32M ₿38.73	$9.26M ₿19.58
1667	Pandora PANDORA	$925.51 ₿0.13	3.96	$9.26M ₿1.36K	$928.68 ₿0.14	$875.98 ₿0.13	$1.71M ₿71.13	$9.26M ₿1.36K	$9.26M ₿1.36K
1668	GATSBY GATSBY	$0.1608	2.17	$9.27M	$0.1664	$0.1547	$11.96K	$16.1M	$9.27M
1670	Stonks STNK	$15.87	-1.38	$9.23M	$16.25	$15.51	$122.89K	$9.23M	$9.23M
1671	Jackal Protocol JKL	$0.078 ₿0.0000070	3.16	$9.24M ₿690.85	$0.09242 ₿0.0000074	$0.07323 ₿0.0000070	$60.71K ₿1.24	$12.52M ₿1.02K	$9.24M ₿690.85
1672	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002662 ₿0.000000024	$0.002445 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1673	ether.fi Staked EIGEN EEIGEN	$1.58	6.95	$9.29M	$1.6	$1.43	$10.27K	$9.29M	$9.29M
1674	uTON UTON	$3.02	0.06	$9.21M	$3.04	$3.01	$1.5	$9.21M	$9.21M
1675	MCDex MCB	$2.41 ₿0.00017	-0.25	$9.17M ₿655.12	$2.44 ₿0.00019	$2.39 ₿0.00017	$61.81K ₿3.88	$11.58M ₿827.38	$9.17M ₿655.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09667 ₿0.00000088	$0.0914 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Chronobank TIME	$12.86 ₿0.00047	0.96	$9.13M ₿339.51	$13.01 ₿0.00056	$12.72 ₿0.00043	$304.71K ₿31.65	$9.13M ₿339.51	$9.13M ₿339.51
1679	Vector Smart Gas VSG	$0.0009808 ₿0.000000029	5,894.19	$9.09M ₿0	$0.0009858 ₿0.000000031	$0.00001607 ₿0.000000029	$132.89K ₿0.55	$9.13M ₿301.99	$9.09M ₿0
1680	Holdstation HOLD	$1.14 ₿0.000093	-0.17	$9.02M ₿481.87	$1.16 ₿0.000098	$1.12 ₿0.000091	$232.71K ₿13.04	$34.24M ₿2.79K	$9.02M ₿481.87
1682	Patriot PATRIOT	$0.0008952	-1.36	$8.96M	$0.0009698	$0.0008847	$437.01K	$8.96M	$8.96M
1683	TRAC (Ordinals) TRAC	$0.4268 ₿0.000055	8.29	$8.97M ₿1.18K	$0.4329 ₿0.000063	$0.3922 ₿0.000053	$678.49K ₿15.18	$8.97M ₿1.18K	$8.97M ₿1.18K
1684	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.82	$8.96M ₿0	$1.02 ₿0.000014	$0.991 ₿0.000014	$273.36 ₿0.15	$8.96M	$8.96M ₿0
1685	QORPO WORLD QORPO	$0.02214 ₿0.000010	-4.04	$8.93M ₿465.26	$0.02422 ₿0.000010	$0.02192 ₿0.000010	$537.14K ₿36.82	$16.59M ₿7.91K	$8.93M ₿465.26
1686	CoinNavigator CNG	$8.66 ₿0.000060	-2.23	$8.92M ₿61.87	$9.23 ₿0.000060	$8.6 ₿0.000059	$14.09K ₿1.48	$8.66B ₿60.07K	$8.92M ₿61.87
1687	xSUSHI XSUSHI	$1.14 ₿0.000030	4.48	$8.92M ₿679.08	$1.17 ₿0.000032	$1.07 ₿0.000030	$9.01K ₿0.16	$8.92M ₿679.08	$8.92M ₿679.08
1688	LeisureMeta LM	$0.002953 ₿0.00000022	0.76	$8.91M ₿331.24	$0.003017 ₿0.00000024	$0.002891 ₿0.00000021	$96.72K ₿77.97	$13.79M ₿1.06K	$8.91M ₿331.24
1690	MAGA TRUMP	$0.1974 ₿0.000084	1.76	$8.89M ₿3.93K	$0.1992 ₿0.000086	$0.1909 ₿0.000077	$248.1K ₿32.7	$8.89M ₿3.93K	$8.89M ₿3.93K
1693	Hipo Governance Token HPO	$0.0111	3.06	$8.86M	$0.01121	$0.01067	$232.24	$11.08M	$8.86M
1694	Wexo WEXO	$0.02474 ₿0.000030	4.40	$8.84M ₿1.57K	$0.02519 ₿0.000032	$0.02362 ₿0.000028	$92.56K ₿0.01	$22.88M ₿28.01K	$8.84M ₿1.57K
1695	Octopus Network OCT	$0.08808 ₿0.0000057	3.15	$8.81M ₿454.85	$0.09368 ₿0.0000060	$0.08538 ₿0.0000055	$172.72K ₿7.77	$8.81M ₿577.89	$8.81M ₿454.85
1696	mfercoin MFER	$0.008807 ₿0.00000097	3.43	$8.81M ₿0	$0.008909 ₿0.0000010	$0.008405 ₿0.00000085	$1.57M ₿268.04	$8.81M ₿960.87	$8.81M ₿0
1697	Meeds DAO MEED	$0.4294 ₿0.0000044	3.24	$8.78M ₿60.3	$0.4358 ₿0.0000045	$0.4095 ₿0.0000044	$5.62K ₿0.5	$9.24M ₿32.83	$8.78M ₿60.3
1698	StakeWise SWISE	$0.0156 ₿0.00000048	3.73	$8.8M ₿204.21	$0.01585 ₿0.00000048	$0.01482 ₿0.00000047	$1.14K ₿0.01	$15.62M ₿481.2	$8.8M ₿204.21
1699	mETH Protocol COOK	$0.009209	-2.60	$8.84M	$0.009526	$0.009028	$1.87M	$46.06M	$8.84M
1700	Cere Network CERE	$0.001321 ₿0.00000010	1.13	$8.76M ₿695.06	$0.001328 ₿0.00000010	$0.0013 ₿0.000000098	$284.62K ₿16.07	$13.2M ₿1.05K	$8.76M ₿695.06
1704	Saito SAITO	$0.002901 ₿0.00000011	2.98	$8.71M ₿235.51	$0.002905 ₿0.00000012	$0.002812 ₿0.00000011	$109.03K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001438 ₿0.00000000013	$0.00001363 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Thales THALES	$0.1417 ₿0.0000046	3.31	$8.66M ₿251.12	$0.1423 ₿0.0000047	$0.1367 ₿0.0000046	$97.21K ₿1.62	$4.72M ₿453.28	$8.66M ₿251.12
1706	Altered State Machine ASTO	$0.0105 ₿0.00000068	0.22	$8.63M ₿534.21	$0.01058 ₿0.00000072	$0.01041 ₿0.00000066	$888.9K ₿15.01	$25.06M ₿1.63K	$8.63M ₿534.21
1709	Quantoz USDQ USDQ	$1	-0.01*	$8.58M	$1	$0.9994	$8.76M	$50.99M	$8.58M
1710	BLOCKLORDS LRDS	$0.2053	20.98	$8.52M	$0.2121	$0.1697	$4.84M	$20.52M	$8.52M
1711	Extra Finance EXTRA	$0.0253 ₿0.0000023	1.15	$8.57M ₿456.81	$0.02547 ₿0.0000024	$0.02422 ₿0.0000022	$18.5K ₿6.52	$22.83M ₿2.24K	$8.57M ₿456.81
1712	Luce LUCE	$0.008526	-5.52	$8.53M	$0.009032	$0.008454	$6.22M	$8.53M	$8.53M
1713	Stronghold Staked SOL STRONGSOL	$195.65	0.72	$8.53M	$198.78	$190.63	$37.2K	$8.53M	$8.53M
1717	Sentinel P2P	$0.0003807 ₿0.000000025	-3.07	$8.46M ₿458.68	$0.0003945 ₿0.000000026	$0.0003797 ₿0.000000025	$154.92K ₿4.09	$12.06M ₿701.54	$8.46M ₿458.68
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Shrapnel SHRAP	$0.006452 ₿0.0000035	7.41	$8.44M ₿1.54K	$0.00659 ₿0.0000037	$0.005701 ₿0.0000034	$230.34K ₿26.34	$19.36M ₿10.57K	$8.44M ₿1.54K
1727	Polytrade TRADE	$0.1953 ₿0.000036	-3.14	$8.36M ₿1.2K	$0.2016 ₿0.000038	$0.1953 ₿0.000036	$260.93K ₿19.64	$19.53M ₿3.69K	$8.36M ₿1.2K
1728	Atletico Madrid ATM	$1.23 ₿0.000066	0.80	$8.34M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.68M ₿461.13	$12.32M ₿671.91	$8.34M ₿293.97
1729	Dolan Duck DOLAN	$0.08526 ₿0.00000019	2.03	$8.34M ₿0	$0.0872 ₿0.00000024	$0.08047 ₿0.00000016	$132.19K ₿1.34	$8.34M ₿19.47	$8.34M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1871 ₿0.0000017	$0.1784 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01626 ₿0.00000063	0.77	$8.31M ₿277.28	$0.0164 ₿0.00000068	$0.01599 ₿0.00000062	$167.91K ₿19.93	$74.8M ₿2.92K	$8.31M ₿277.28
1731	Lion Cat LCAT	$0.02067	-25.88	$8.4M	$0.02789	$0.0184	$166.44K	$12.56M	$8.4M
1732	HashPack PACK	$0.01981	2.59	$8.3M	$0.01988	$0.01903	$284.59K	$19.8M	$8.3M
1733	MEOW MEOW	$0.005493 ₿0.00000059	0.74	$8.26M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$171.98K ₿2.66	$55.49M ₿5.99K	$8.26M ₿888.9
1735	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008236	-3.51	$8.06M	$0.009027	$0.008057	$23.53K	$8.06M	$8.06M
1736	HyperGPT HGPT	$0.01115 ₿0.0000013	0.73	$8.23M ₿469.21	$0.01137 ₿0.0000014	$0.01095 ₿0.0000011	$1.89M ₿189.24	$11.13M ₿1.32K	$8.23M ₿469.21
1737	Pika Protocol PIKA	$0.4337 ₿0.0000082	1.19	$8.24M ₿156.39	$0.4392 ₿0.0000083	$0.428 ₿0.0000082	$25.21 ₿0.01	$43.37M ₿823.09	$8.24M ₿156.39
1738	Nuls NULS	$0.07304 ₿0.000012	5.60	$8.23M ₿1.38K	$0.08004 ₿0.000013	$0.06917 ₿0.000011	$6.16M ₿199.6	$9.62M ₿1.62K	$8.23M ₿1.38K
1739	Ethervista VISTA	$8.77	-5.09	$8.26M	$9.24	$8.71	$1.35M	$8.26M	$8.26M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}