Página de Resultados 14 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1744	TEDDY BEAR BEAR	$0.000000007885 ₿0.00000000000034	-5.28	$7.8M ₿0	$0.000000009593 ₿0.00000000000038	$0.000000007498 ₿0.00000000000032	$62.94K ₿13.59	$7.8M ₿337.06	$7.8M ₿0
1746	Octopus Network OCT	$0.07789 ₿0.0000057	-4.13	$7.79M ₿454.85	$0.08259 ₿0.0000060	$0.07786 ₿0.0000055	$157.24K ₿7.77	$7.79M ₿577.89	$7.79M ₿454.85
1747	Shoggoth SHOGGOTH	$0.007776	-9.92	$7.76M	$0.008801	$0.007304	$1.93M	$7.76M	$7.76M
1748	Alpine F1 Team Fan Token ALPINE	$0.6827 ₿0.000037	-4.12	$7.76M ₿422.56	$0.718 ₿0.000038	$0.6771 ₿0.000036	$1.41M ₿62.19	$27.32M ₿1.49K	$7.76M ₿422.56
1749	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.88 ₿0.0000083	$0.8621 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1750	Prosper PROS	$0.1508 ₿0.0000074	-3.97	$7.75M ₿243.32	$0.158 ₿0.0000076	$0.1498 ₿0.0000073	$62.42 ₿39.89	$15.07M ₿746.7	$7.75M ₿243.32
1751	Hathor HTR	$0.0166 ₿0.0000016	-1.79	$7.7M ₿421.59	$0.01696 ₿0.0000017	$0.01541 ₿0.0000016	$376.42K ₿12.73	$14.44M ₿1.46K	$7.7M ₿421.59
1752	Baanx BXX	$0.03074 ₿0.0000024	28.62	$7.71M ₿84.99	$0.03172 ₿0.0000030	$0.02376 ₿0.0000023	$349.4K ₿16.82	$7.71M ₿588.36	$7.71M ₿84.99
1756	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1757	Quantoz USDQ USDQ	$0.9998	-0.01	$7.66M	$1	$0.9996	$33.47M	$50.99M	$7.66M
1758	ChainSwap CSWAP	$0.008042 ₿0.0000019	0.48	$7.67M ₿0	$0.008207 ₿0.0000021	$0.007763 ₿0.0000017	$31.91K ₿40.57	$8.05M ₿1.9K	$7.67M ₿0
1759	Pluton PLU	$0.5875 ₿0.000083	-2.05	$7.64M ₿506.26	$0.6176 ₿0.000086	$0.5768 ₿0.000080	$106.12K ₿15.33	$11.16M ₿1.67K	$7.64M ₿506.26
1763	Grin GRIN	$0.03643 ₿0.00000096	17.48	$7.61M ₿158.69	$0.0385 ₿0.0000010	$0.02981 ₿0.00000093	$223.2K ₿1.36	$7.61M	$7.61M ₿158.69
1765	Mother Iggy MOTHER	$0.007866	-6.72	$7.59M	$0.008436	$0.007438	$2.13M	$7.59M	$7.59M
1766	BeethovenX sFTMX SFTMX	$0.3794 ₿0.000016	-3.75	$7.52M ₿376.79	$0.402 ₿0.000016	$0.3727 ₿0.000015	$1.04K ₿3.97	$7.52M ₿354.12	$7.52M ₿376.79
1767	Token Metrics AI TMAI	$0.001054	-0.99	$7.52M	$0.001064	$0.0009744	$585.07K	$10.54M	$7.52M
1768	SwarmNode.ai SNAI	$0.008353	-9.85	$7.52M	$0.009368	$0.008124	$2.62M	$8.33M	$7.52M
1770	Hatom HTM	$0.1423 ₿0.000029	-7.30	$7.49M ₿617.23	$0.1538 ₿0.000029	$0.1387 ₿0.000028	$123.73K ₿3.1	$14.24M ₿2.9K	$7.49M ₿617.23
1772	Tarot TAROT	$0.1106 ₿0.0000035	-3.90	$7.49M ₿0	$0.1159 ₿0.0000035	$0.1065 ₿0.0000033	$199.67K ₿3.38	$11.06M ₿355	$7.49M ₿0
1773	Peercoin PPC	$0.2526 ₿0.0000088	-6.06	$7.48M ₿255.62	$0.2725 ₿0.0000090	$0.2526 ₿0.0000082	$12.42K ₿1.01	$7.48M ₿242.22	$7.48M ₿255.62
1774	STEPN Green Satoshi Token on Solana GST-SOL	$0.006515 ₿0.00000058	-3.82	$7.47M ₿683.37	$0.006861 ₿0.00000061	$0.006511 ₿0.00000057	$357.45K ₿33	$7.54M ₿689.32	$7.47M ₿683.37
1776	BLUB BLUB	$0.00000002231	-11.06	$7.46M	$0.00000002534	$0.00000002181	$197.98K	$9.38M	$7.46M
1777	Aurory AURY	$0.09956 ₿0.000011	-3.83	$7.44M ₿569.05	$0.104 ₿0.000011	$0.09955 ₿0.000010	$6.46K ₿2.65	$9.96M ₿1.09K	$7.44M ₿569.05
1778	ORBIT GRIFT	$0.008441	-8.47	$7.43M	$0.009567	$0.008352	$3M	$8.44M	$7.43M
1779	xSUSHI XSUSHI	$0.955 ₿0.000030	-3.68	$7.45M ₿679.08	$1 ₿0.000032	$0.9352 ₿0.000030	$5.58K ₿0.16	$7.45M ₿679.08	$7.45M ₿679.08
1780	Agoric BLD	$0.0109 ₿0.0000018	-2.67	$7.46M ₿1.21K	$0.01145 ₿0.0000020	$0.01089 ₿0.0000017	$141.95K ₿6.22	$11.76M ₿1.98K	$7.46M ₿1.21K
1781	Index Cooperative INDEX	$1.08 ₿0.000087	-4.85	$7.43M ₿591.82	$1.16 ₿0.000090	$1.09 ₿0.000086	$98.03K ₿8.2	$11.04M ₿879.79	$7.43M ₿591.82
1782	Sturdy STRDY	$0.3625 ₿0.000015	-4.62	$7.4M ₿76.02	$0.396 ₿0.000016	$0.337 ₿0.000015	$187.25K ₿2.05	$36.25M ₿1.5K	$7.4M ₿76.02
1783	Steem Dollars SBD	$0.7828 ₿0.000065	-5.39	$7.4M ₿866.08	$0.8275 ₿0.000067	$0.7799 ₿0.000065	$1.65M ₿13.91	$7.4M	$7.4M ₿866.08
1785	Hydro Protocol HDRO	$0.02166 ₿0.0000059	-2.83	$7.38M ₿716.53	$0.02268 ₿0.0000059	$0.02166 ₿0.0000055	$136.9K ₿4.69	$21.7M ₿5.93K	$7.38M ₿716.53
1789	Jackal Protocol JKL	$0.06186 ₿0.0000070	0.40	$7.34M ₿690.85	$0.06782 ₿0.0000074	$0.06065 ₿0.0000070	$77.08K ₿1.24	$9.95M ₿1.02K	$7.34M ₿690.85
1791	Adappter Token ADP	$0.001769 ₿0.000000055	-0.92	$7.32M ₿167.04	$0.001805 ₿0.000000056	$0.001725 ₿0.000000053	$228.53K ₿6.09	$17.7M ₿553.92	$7.32M ₿167.04
1792	Bad Idea AI BAD	$0.00000001092 ₿0.00000000000052	7.44	$7.31M ₿288.21	$0.00000001101 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.23M ₿26.04	$9.07M ₿436.72	$7.31M ₿288.21
1796	Goldcoin GLC	$0.006358 ₿0.00000013	-25.19	$7.28M ₿150.84	$0.00896 ₿0.00000013	$0.006333 ₿0.00000012	$78.11 ₿0.09	$7.28M ₿9.52	$7.28M ₿150.84
1797	LinqAI LNQ	$0.02961 ₿0.0000024	-7.38	$7.27M ₿367.77	$0.0322 ₿0.0000026	$0.02915 ₿0.0000024	$944.33K ₿4.63	$26.56M ₿2.45K	$7.27M ₿367.77
1799	renBTC RENBTC	$23,868 ₿1.00020	-2.67	$7.27M ₿304.56	$24,757 ₿1.011	$23,470 ₿0.98	$1.98K ₿0.22	$7.27M ₿304.56	$7.27M ₿304.56
1800	Dinero DINERO	$0.009545	0.31	$7.26M	$0.00971	$0.009398	$17.1K	$11.89M	$7.26M
1801	Mysterium MYST	$0.2238 ₿0.0000028	-2.39	$7.26M ₿92.42	$0.2324 ₿0.0000029	$0.2201 ₿0.0000026	$63.95K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1802	Taraxa TARA	$0.001324 ₿0.00000014	-22.62	$7.27M ₿568.42	$0.001749 ₿0.00000014	$0.001159 ₿0.00000013	$498.64K ₿8.96	$14.3M ₿1.53K	$7.27M ₿568.42
1803	Arianee ARIA20	$0.06719 ₿0.0000037	-2.70	$7.22M ₿108.63	$0.06959 ₿0.0000037	$0.06643 ₿0.0000036	$221.18 ₿0.02	$13.44M ₿740.58	$7.22M ₿108.63
1804	mini MINI	$0.008227	-7.31	$7.19M	$0.009313	$0.007682	$950.9K	$7.19M	$7.19M
1805	Atletico Madrid ATM	$1.06 ₿0.000066	-2.98	$7.19M ₿293.97	$1.1 ₿0.000067	$1.06 ₿0.000049	$1.78M ₿461.13	$10.62M ₿671.91	$7.19M ₿293.97
1806	WAGMI Games WAGMIGAMES	$0.000003409 ₿0.00000000026	-5.21	$7.18M ₿503.54	$0.000003599 ₿0.00000000027	$0.000003329 ₿0.00000000025	$480.77K ₿68.5	$7.5M ₿579.8	$7.18M ₿503.54
1807	Stronghold Staked SOL STRONGSOL	$164.94	-2.19	$7.17M	$171.15	$162.31	$30.36K	$7.17M	$7.17M
1808	Lifeform LFT	$0.01162	-2.77	$7.16M	$0.01203	$0.01159	$24.11K	$11.63M	$7.16M
1809	Nuklai NAI	$0.001795	-7.31	$7.15M	$0.001973	$0.001712	$194.77K	$17.97M	$7.15M
1814	Skey Network SKEY	$0.009817 ₿0.00000071	-10.89	$7.07M ₿202.75	$0.01113 ₿0.00000071	$0.009795 ₿0.00000067	$123.97K ₿3.49	$9.82M ₿712.8	$7.07M ₿202.75
1815	Brainlet BRAINLET	$0.007066	-19.26	$7.03M	$0.009311	$0.006199	$1.37M	$7.03M	$7.03M
1816	dHedge DAO DHT	$0.123 ₿0.0000025	-4.06	$7.06M ₿129.56	$0.1295 ₿0.0000027	$0.1217 ₿0.0000025	$2.42K ₿0.14	$12.3M ₿255.17	$7.06M ₿129.56
1819	Camelot Token GRAIL	$326.35 ₿0.024	-2.35	$7.04M ₿451.32	$334.28 ₿0.024	$322.77 ₿0.023	$213.61K ₿25.31	$27.89M ₿1.81K	$7.04M ₿451.32
1820	PARSIQ PRQ	$0.024 ₿0.0000028	-9.92	$7.02M ₿591.61	$0.02711 ₿0.0000031	$0.02364 ₿0.0000026	$8.14K ₿43.82	$7.44M ₿872.98	$7.02M ₿591.61
1821	Wexo WEXO	$0.0198 ₿0.000030	0.58	$7.01M ₿1.57K	$0.01986 ₿0.000032	$0.01966 ₿0.000028	$134.4K ₿0.01	$18.26M ₿28.01K	$7.01M ₿1.57K
1822	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1825	Catbal CATBAL	$6.97	-5.86	$6.97M	$7.45	$6.59	$206.69K	$6.97M	$6.97M
1827	LooPIN Network LOOPIN	$0.2152	-3.56	$6.96M	$0.2249	$0.2118	$4.41K	$8.28M	$6.96M
1828	Base God TYBG	$0.00005663 ₿0.0000000038	-5.59	$6.96M ₿474.67	$0.0000606 ₿0.0000000041	$0.00005508 ₿0.0000000035	$44.52K ₿16.99	$6.96M ₿474.67	$6.96M ₿474.67
1830	Machine Xchange Coin MXC	$0.00234 ₿0.00000027	-4.99	$6.92M ₿659.55	$0.002556 ₿0.00000028	$0.00229 ₿0.00000026	$1.23M ₿56.27	$6.92M ₿721.19	$6.92M ₿659.55
1831	HashPack PACK	$0.01611	-3.15	$6.95M	$0.01677	$0.0159	$157.72K	$16.12M	$6.95M
1832	PepeFork PORK	$0.00000002101 ₿0.0000000000040	3.38	$6.94M ₿1.34K	$0.00000002126 ₿0.0000000000045	$0.00000002003 ₿0.0000000000040	$444.76K ₿58.18	$8.84M ₿1.71K	$6.94M ₿1.34K
1833	SquidGrow SQGROW	$0.006948	-6.27	$6.95M	$0.007569	$0.006839	$82.34K	$6.95M	$6.95M
1834	XEN Crypto XEN	$0.00000003588 ₿0.0000000000054	-9.79	$6.94M ₿457.06	$0.00000003981 ₿0.0000000000056	$0.00000003507 ₿0.0000000000054	$2.5M ₿70.21	$6.94M ₿457.06	$6.94M ₿457.06
1835	Celo Euro CEUR	$1.15 ₿0.000015	-0.73	$6.94M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.11M ₿18.14	$12.65M ₿175.1	$6.94M ₿140.4
1836	Xandeum XAND	$0.005188	-4.16	$6.97M	$0.005509	$0.00509	$1.07K	$20.83M	$6.97M
1837	Pixer Eternity PXT	$0.00321 ₿0.00000028	22.97	$6.91M ₿7.87	$0.00334 ₿0.00000028	$0.00259 ₿0.00000027	$123.21K ₿1.66	$32.1M ₿2.85K	$6.91M ₿7.87
1838	Sensay SNSY	$0.001312 ₿0.000000045	-4.12	$6.9M ₿0	$0.00138 ₿0.000000049	$0.001217 ₿0.000000040	$393.37K ₿4.47	$13.13M	$6.9M ₿0
1840	Veno Finance VNO	$0.01351 ₿0.0000020	-2.90	$6.89M ₿984.24	$0.0141 ₿0.0000020	$0.01337 ₿0.0000019	$107.04K ₿2.18	$25.38M ₿3.81K	$6.89M ₿984.24
1842	TRAC (Ordinals) TRAC	$0.3274 ₿0.000055	-12.85	$6.88M ₿1.18K	$0.3807 ₿0.000063	$0.308 ₿0.000053	$949.61K ₿15.18	$6.88M ₿1.18K	$6.88M ₿1.18K
1843	GraphLinq Protocol GLQ	$0.02012 ₿0.0000018	-5.15	$6.85M ₿628.83	$0.02135 ₿0.0000019	$0.01993 ₿0.0000018	$223.22K ₿13.26	$10.07M ₿924.74	$6.85M ₿628.83
1845	PAW PAW	$0.000000006843 ₿0.00000000000023	-10.62	$6.84M ₿98.55	$0.000000007702 ₿0.00000000000024	$0.000000006425 ₿0.00000000000023	$307.96K ₿9.54	$6.84M ₿232.66	$6.84M ₿98.55
1848	Handy HANDY	$0.001304 ₿0.0000000091	-1.14	$6.8M ₿47.62	$0.001324 ₿0.0000000091	$0.001304 ₿0.0000000064	$16.58 ₿0.02	$13.05M ₿91.3	$6.8M ₿47.62
1849	UniCrypt UNCX	$188.24 ₿0.0046	-5.83	$6.81M ₿168.46	$202.28 ₿0.0048	$184.11 ₿0.0046	$12.13K ₿0.25	$8.97M ₿221.97	$6.81M ₿168.46
1850	PHNIX PHNIX	$0.00001277	-5.22	$6.78M	$0.00001362	$0.00001256	$300.99K	$7.53M	$6.78M
1853	Tectonic TONIC	$0.00000002556 ₿0.0000000000019	-1.20	$6.72M ₿478.55	$0.00000002603 ₿0.0000000000019	$0.00000002509 ₿0.0000000000018	$14.28K ₿0.95	$12.78M ₿954.12	$6.72M ₿478.55
1858	1GUY 1GUY	$0.006654	-0.26	$6.66M	$0.006697	$0.006535	$1.3	$6.66M	$6.66M
1859	zkLink ZKL	$0.02367	0.84	$6.65M	$0.02404	$0.02298	$4.59M	$23.64M	$6.65M
1864	ether.fi Staked EIGEN EEIGEN	$1.22	0.83	$6.58M	$1.23	$1.17	$4.94K	$6.58M	$6.58M
1866	UFO Gaming UFO	$0.0000002542 ₿0.000000000017	-1.48	$6.55M ₿457.39	$0.0000002616 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$400.02K ₿8.7	$6.55M ₿457.39	$6.55M ₿457.39
1868	Katana Inu KATA	$0.0001701 ₿0.000000026	-1.56	$6.45M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$174.52K ₿6.58	$8.52M ₿1.33K	$6.45M ₿721.59
1869	just buy $1 worth of this coin $1	$0.006445	-3.90	$6.45M	$0.006928	$0.006297	$1.2M	$6.45M	$6.45M
1872	sETH2 SETH2	$2,527 ₿0.050	-1.48	$6.43M ₿1.15K	$2,605.27 ₿0.051	$2,495.77 ₿0.050	$4.32K ₿0.01	$6.43M ₿1.15K	$6.43M ₿1.15K
1873	MAGA TRUMP	$0.1429 ₿0.000084	-7.35	$6.44M ₿3.93K	$0.157 ₿0.000086	$0.1379 ₿0.000077	$548.97K ₿32.7	$6.44M ₿3.93K	$6.44M ₿3.93K
1875	Adrena ADX	$0.02274	-3.44	$6.41M	$0.02392	$0.02258	$12.17K	$6.57M	$6.41M
1876	AC Milan Fan Token ACM	$0.7785 ₿0.000043	-5.48	$6.41M ₿267.99	$0.833 ₿0.000044	$0.7695 ₿0.000039	$1.58M ₿139.33	$15.51M ₿871.39	$6.41M ₿267.99
1877	Pear Protocol PEAR	$0.02173	-4.27	$6.37M	$0.02291	$0.02155	$84.25K	$21.76M	$6.37M
1878	Wise Monkey MONKY	$0.0000007464	-2.66	$6.34M	$0.0000007752	$0.0000007407	$1.06M	$6.34M	$6.34M
1879	Financie Token FNCT	$0.001558 ₿0.000000066	-5.22	$6.35M ₿0	$0.001647 ₿0.000000069	$0.001496 ₿0.000000064	$88.21K ₿3.73	$31.17M ₿1.33K	$6.35M ₿0
1880	Grumpy Cat Coin GRUMPY	$0.0006937	-21.45	$6.37M	$0.0009183	$0.0006829	$153.1K	$6.37M	$6.37M
1882	Dream Machine Token DMT	$6.25 ₿0.0013	22.71	$6.23M ₿786.04	$6.4 ₿0.0013	$5 ₿0.0012	$210.83K ₿10.7	$6.23M ₿1.31K	$6.23M ₿786.04
1883	Mettalex MTLX	$1.55 ₿0.000058	-2.02	$6.3M ₿236.59	$1.6 ₿0.000058	$1.54 ₿0.000046	$12.83K ₿3.44	$62.01M ₿2.33K	$6.3M ₿236.59
1884	Wise Token KIV WISE	$0.1563 ₿0.0000032	-1.74	$6.3M ₿219.56	$0.1591 ₿0.0000035	$0.1392 ₿0.0000031	$37.53K ₿0.93	$84.71M ₿1.75K	$6.3M ₿219.56
1885	Muse MUSE	$7.59 ₿0.00027	-2.54	$6.3M ₿262.4	$7.98 ₿0.00027	$7.55 ₿0.00026	$172.85K ₿6.86	$6.3M ₿262.42	$6.3M ₿262.4
1888	Paint Swap BRUSH	$0.01529 ₿0.00000047	-3.93	$6.29M ₿171.63	$0.01601 ₿0.00000049	$0.01481 ₿0.00000045	$14.17K ₿0.74	$6.29M ₿178.98	$6.29M ₿171.63
1889	Garden SEED	$0.5008 ₿0.0000064	-2.30	$6.28M ₿68	$0.5187 ₿0.0000065	$0.4875 ₿0.0000059	$37.65 ₿1.02	$73.62M ₿944.1	$6.28M ₿68
1891	Chudjak CHUD	$0.006793	56.78	$6.27M	$0.00777	$0.004224	$507.2K	$6.27M	$6.27M
1892	Euro Tether EURT	$1.15 ₿0.000015	-0.22	$6.25M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$684.02K ₿47.5	$57.31M ₿6.29K	$6.25M ₿572.19
1893	Robonomics Network XRT	$2.16 ₿0.00012	-15.27	$6.24M ₿219.48	$2.59 ₿0.00013	$2.03 ₿0.00011	$78.48K ₿4.71	$6.24M ₿1.19K	$6.24M ₿219.48
1894	AirSwap AST	$0.02968 ₿0.0000023	-5.64	$6.2M ₿482.62	$0.03162 ₿0.0000024	$0.02968 ₿0.0000023	$172.89K ₿63.31	$14.83M ₿1.19K	$6.2M ₿482.62
1895	Colony CLY	$0.05558 ₿0.0000036	-1.03	$6.22M ₿373.72	$0.05653 ₿0.0000037	$0.05435 ₿0.0000036	$5.58K ₿1.32	$8.27M ₿541.92	$6.22M ₿373.72
1897	Mode MODE	$0.002279	-9.25	$6.16M	$0.002523	$0.002258	$2.49M	$22.81M	$6.16M
1898	Everdome DOME	$0.0002059 ₿0.0000000076	-6.35	$6.17M ₿206.46	$0.0002229 ₿0.0000000078	$0.0001843 ₿0.0000000076	$744.05K ₿7.95	$20.55M ₿765.08	$6.17M ₿206.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}