Página de resultados 14 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1552	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$317.97K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1553	ValleyDAO GROW	$0.3145 ₿0.000021	8.96	$9.4M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$34.68K ₿1.01	$9.4M ₿638.19	$9.4M ₿135.23
1554	Stonks STNK	$16.05	-3.37	$9.34M	$17.02	$15.98	$130.45K	$9.34M	$9.34M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Aura Finance AURA	$0.1877 ₿0.000010	-0.34	$9.32M ₿487.72	$0.1907 ₿0.000011	$0.1857 ₿0.000010	$26.14K ₿0.47	$14.95M ₿748.66	$9.32M ₿487.72
1556	Altered State Machine ASTO	$0.01132 ₿0.00000068	0.37	$9.3M ₿534.21	$0.012 ₿0.00000072	$0.0112 ₿0.00000066	$250.29K ₿15.01	$26.99M ₿1.63K	$9.3M ₿534.21
1557	MAGA TRUMP	$0.206 ₿0.000084	-5.61	$9.27M ₿3.93K	$0.2199 ₿0.000086	$0.2045 ₿0.000077	$213.11K ₿32.7	$9.27M ₿3.93K	$9.27M ₿3.93K
1558	Jackal Protocol JKL	$0.07825 ₿0.0000070	-3.75	$9.27M ₿690.85	$0.08131 ₿0.0000074	$0.07748 ₿0.0000070	$20.56K ₿1.24	$12.55M ₿1.02K	$9.27M ₿690.85
1561	Cellframe CELL	$0.3192 ₿0.000015	-2.67	$9.21M ₿458.79	$0.3279 ₿0.000016	$0.3115 ₿0.000015	$415.37K ₿12.77	$9.51M ₿473.93	$9.21M ₿458.79
1562	Iron Fish IRON	$0.1471 ₿0.000025	-1.04	$9.24M ₿550.08	$0.1489 ₿0.000025	$0.1461 ₿0.000024	$62.46K ₿7.6	$9.24M ₿1.32K	$9.24M ₿550.08
1563	Alpine F1 Team Fan Token ALPINE	$0.8096 ₿0.000037	-3.21	$9.2M ₿422.56	$0.8365 ₿0.000038	$0.8073 ₿0.000036	$1.09M ₿62.19	$32.39M ₿1.49K	$9.2M ₿422.56
1564	Nuklai NAI	$0.002557	7.73	$9.2M	$0.002566	$0.002333	$74.54K	$25.58M	$9.2M
1565	LIMITUS LMT	$0.01099	-3.13	$9.16M	$0.01254	$0.01096	$488.67K	$9.16M	$9.16M
1566	Strawberry AI BERRY	$0.09119	-3.53	$9.12M	$0.09479	$0.08708	$125.12K	$9.12M	$9.12M
1567	Colony CLY	$0.08093 ₿0.0000036	-4.06	$9.12M ₿373.72	$0.08472 ₿0.0000037	$0.08017 ₿0.0000036	$21.17K ₿1.32	$12.14M ₿541.92	$9.12M ₿373.72
1570	ParallelAI PAI	$0.09093	-11.13	$9.09M	$0.1063	$0.09031	$150.14K	$9.09M	$9.09M
1571	ORBIT GRIFT	$0.01034	-5.11	$9.1M	$0.01089	$0.009848	$2.8M	$10.34M	$9.1M
1574	Brett (ETH) BRETT	$0.1314	-5.15	$9.02M	$0.1475	$0.1314	$1.41M	$9.02M	$9.02M
1575	Botto BOTTO	$0.2088 ₿0.000017	-4.17	$8.99M ₿767.17	$0.2182 ₿0.000019	$0.2071 ₿0.000017	$72.65K ₿16.53	$20.37M ₿1.74K	$8.99M ₿767.17
1577	zkLink ZKL	$0.03375	0.18	$8.92M	$0.03459	$0.03242	$2.9M	$33.79M	$8.92M
1578	Prosper PROS	$0.1735 ₿0.0000074	-7.38	$8.92M ₿243.32	$0.1873 ₿0.0000076	$0.07001 ₿0.0000073	$522.82 ₿39.89	$17.35M ₿746.7	$8.92M ₿243.32
1579	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.33	$8.9M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.69K ₿0.15	$8.9M	$8.9M ₿0
1580	Metis Bridged WETH (Metis Andromeda) WETH	$1,783.76	-3.02	$8.83M	$1,840.48	$1,772.99	$249.45K	$8.83M	$8.83M
1581	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.82	$8.8M ₿435.29	$1.11 ₿0.000059	$1.03 ₿0.000055	$5.53M ₿103.82	$20.38M ₿1.17K	$8.8M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005819 ₿0.000000062	$0.005453 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Base God TYBG	$0.00007137 ₿0.0000000038	-5.95	$8.77M ₿474.67	$0.00007592 ₿0.0000000041	$0.00007093 ₿0.0000000035	$25.28K ₿16.99	$8.77M ₿474.67	$8.77M ₿474.67
1584	STEPN Green Satoshi Token on Solana GST-SOL	$0.007622 ₿0.00000058	-3.67	$8.75M ₿683.37	$0.007913 ₿0.00000061	$0.007599 ₿0.00000057	$330.43K ₿33	$8.82M ₿689.32	$8.75M ₿683.37
1585	Aurory AURY	$0.1192 ₿0.000011	4.87	$8.75M ₿569.05	$0.1198 ₿0.000011	$0.1136 ₿0.000010	$9.66K ₿2.65	$11.93M ₿1.09K	$8.75M ₿569.05
1586	STON STON	$1.91 ₿0.00041	3.32	$8.74M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$107.68K ₿18.9	$190.99M ₿41.14K	$8.74M ₿694.41
1587	Chronobank TIME	$12.24 ₿0.00047	-5.15	$8.69M ₿339.51	$12.92 ₿0.00056	$12.22 ₿0.00043	$207.57K ₿31.65	$8.69M ₿339.51	$8.69M ₿339.51
1588	AEROBUD AEROBUD	$0.008647	-3.68	$8.66M	$0.009169	$0.008511	$290.15K	$8.66M	$8.66M
1589	HashPack PACK	$0.02166	-2.15	$8.64M	$0.02216	$0.02148	$250.41K	$21.65M	$8.64M
1590	Tectum TET	$1.16 ₿0.00036	-1.06	$8.64M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$215.58K ₿21.02	$11.58M ₿3.69K	$8.64M ₿2.71K
1591	Polytrade TRADE	$0.206 ₿0.000036	4.10	$8.62M ₿1.2K	$0.2071 ₿0.000038	$0.1943 ₿0.000036	$220.33K ₿19.64	$20.61M ₿3.69K	$8.62M ₿1.2K
1592	Pibble PIB	$0.0003565 ₿0.0000000092	-2.09	$8.61M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$58.23K ₿0.32	$10.59M ₿274.31	$8.61M ₿202.33
1593	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.515 ₿0.0000054	$0.4963 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0571 ₿0.00000060	$0.0571 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.13	$8.58M	$1.01	$1	$1.31K	$8.58M	$8.58M
1595	Skey Network SKEY	$0.01191 ₿0.00000071	-7.31	$8.59M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$169.44K ₿3.49	$11.93M ₿712.8	$8.59M ₿202.75
1596	SolanaHub staked SOL HUBSOL	$162.62	-1.47	$8.58M	$165.09	$160.44	$21.57K	$8.58M	$8.58M
1597	KYVE Network KYVE	$0.009573 ₿0.0000012	-1.11	$8.56M ₿678.3	$0.01018 ₿0.0000013	$0.009542 ₿0.0000012	$45.21K ₿0.55	$11.45M ₿1.39K	$8.56M ₿678.3
1599	SaitaChain Coin STC	$0.0002021 ₿0.000000023	-3.45	$8.53M ₿995.45	$0.0002095 ₿0.000000024	$0.0001995 ₿0.000000022	$21.84K ₿13.78	$11.1M ₿1.3K	$8.53M ₿995.45
1600	Drop Staked ATOM DATOM	$4.89	-4.71	$8.53M	$5.13	$4.86	$305.66K	$8.53M	$8.53M
1601	Lifeform LFT	$0.01386	-6.64	$8.52M	$0.01491	$0.01386	$38.76K	$13.87M	$8.52M
1602	MEOW MEOW	$0.005667 ₿0.00000059	0.91	$8.52M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.85K ₿2.66	$57.25M ₿5.99K	$8.52M ₿888.9
1603	Mode MODE	$0.003403	-5.03	$8.51M	$0.003625	$0.003336	$1.57M	$34.04M	$8.51M
1606	Based ETH BSDETH	$1,823.73 ₿0.050	-3.75	$8.5M ₿0	$3,706.64 ₿0.052	$1,823.73 ₿0.050	$518.27K ₿5.57	$8.5M	$8.5M ₿0
1608	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	-3.95	$8.48M ₿0	$0.000003919 ₿0.00000000014	$0.000003559 ₿0.00000000012	$541.97K ₿10.16	$8.48M ₿286.59	$8.48M ₿0
1611	Veno Finance VNO	$0.01662 ₿0.0000020	-1.68	$8.41M ₿984.24	$0.01736 ₿0.0000020	$0.01648 ₿0.0000019	$23.96K ₿2.18	$31.16M ₿3.81K	$8.41M ₿984.24
1612	mfercoin MFER	$0.00839 ₿0.00000097	-3.01	$8.39M ₿0	$0.008695 ₿0.0000010	$0.008337 ₿0.00000085	$838.35K ₿268.04	$8.39M ₿960.87	$8.39M ₿0
1614	SEDA SEDA	$0.02448	-0.79	$8.37M	$0.02543	$0.02411	$399.9K	$24.57M	$8.37M
1620	DEXTF DEXTF	$0.126 ₿0.0000035	-0.62	$8.3M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$104.98K ₿1.67	$12.61M ₿357.11	$8.3M ₿235.01
1621	Butthole Coin BUTTHOLE	$0.008266	-7.04	$8.27M	$0.008892	$0.008118	$1.48M	$8.27M	$8.27M
1622	BONGO CAT BONGO	$0.008292 ₿0.000000018	-13.02	$8.29M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$610.41K ₿0.32	$8.29M ₿18.83	$8.29M ₿0
1624	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	-5.69	$8.25M ₿552.55	$0.000000000091 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$690.95K ₿31.87	$8.25M ₿570.61	$8.25M ₿552.55
1625	Steem Dollars SBD	$0.863 ₿0.000065	-1.99	$8.25M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$537.67K ₿13.91	$8.25M	$8.25M ₿866.08
1626	BiLira TRYB	$0.02605 ₿0.00000044	0.02	$8.23M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$32.17 ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1629	Tectonic TONIC	$0.00000003129 ₿0.0000000000019	-1.76	$8.18M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003102 ₿0.0000000000018	$15.08K ₿0.95	$15.65M ₿954.12	$8.18M ₿478.55
1630	Kleros PNK	$0.0112 ₿0.00000043	-2.66	$8.13M ₿316.59	$0.01151 ₿0.00000043	$0.01117 ₿0.00000041	$65.5K ₿4.52	$9.04M ₿339.52	$8.13M ₿316.59
1631	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,638 ₿1.00047	-1.41	$8.13M ₿0	$95,297 ₿1.015	$93,188 ₿0.98	$49.08K ₿10.65	$8.13M	$8.13M ₿0
1633	LeisureMeta LM	$0.002731 ₿0.00000022	-3.36	$8.11M ₿331.24	$0.002844 ₿0.00000024	$0.002721 ₿0.00000021	$228.46K ₿77.97	$12.75M ₿1.06K	$8.11M ₿331.24
1634	KLEVA KLEVA	$0.1183 ₿0.0000024	45.90	$8.15M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$71.35K ₿0.46	$8.15M ₿185.89	$8.15M ₿133.34
1635	PHNIX PHNIX	$0.00001524	6.15	$8.09M	$0.00001696	$0.00001262	$298.07K	$8.99M	$8.09M
1637	DeFiChain DFI	$0.009061 ₿0.0000011	-24.42	$7.97M ₿963.87	$0.01287 ₿0.0000011	$0.009034 ₿0.0000010	$515.26K ₿65.11	$10.87M ₿1.33K	$7.97M ₿963.87
1638	CoinNavigator CNG	$7.84 ₿0.000060	-0.07	$8.08M ₿61.87	$8.63 ₿0.000060	$7.49 ₿0.000059	$11.63K ₿1.48	$7.84B ₿60.07K	$8.08M ₿61.87
1640	Extra Finance EXTRA	$0.02375 ₿0.0000023	-3.34	$8.02M ₿456.81	$0.02469 ₿0.0000024	$0.02373 ₿0.0000022	$10.85K ₿6.52	$21.32M ₿2.24K	$8.02M ₿456.81
1642	Pixer Eternity PXT	$0.003711 ₿0.00000028	5.70	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.53K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1643	Quantoz USDQ USDQ	$1	-0.01*	$7.98M	$1	$0.9986	$1.08M	$50.98M	$7.98M
1644	pSTAKE Finance PSTAKE	$0.01589 ₿0.0000017	-4.54	$7.95M ₿814.07	$0.01686 ₿0.0000019	$0.01553 ₿0.0000017	$2.35M ₿18.89	$7.95M ₿884.86	$7.95M ₿814.07
1645	xSUSHI XSUSHI	$1.02 ₿0.000030	-4.28	$7.93M ₿679.08	$1.07 ₿0.000032	$0.9939 ₿0.000030	$7.92K ₿0.16	$7.93M ₿679.08	$7.93M ₿679.08
1646	Holdstation HOLD	$1.01 ₿0.000093	-4.01	$7.92M ₿481.87	$1.05 ₿0.000098	$0.9946 ₿0.000091	$196.84K ₿13.04	$30.05M ₿2.79K	$7.92M ₿481.87
1649	HyperGPT HGPT	$0.01089 ₿0.0000013	5.96	$7.88M ₿469.21	$0.01109 ₿0.0000014	$0.01028 ₿0.0000011	$1.32M ₿189.24	$10.89M ₿1.32K	$7.88M ₿469.21
1650	Phantasma SOUL	$0.0633 ₿0.0000022	3.40	$7.86M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$34.09K ₿4.43	$7.86M ₿284.87	$7.86M ₿284.87
1652	AS Roma Fan Token ASR	$1.12 ₿0.000085	-1.90	$7.84M ₿484.41	$1.23 ₿0.000089	$1.11 ₿0.000055	$5.39M ₿1.92K	$11.21M ₿862.71	$7.84M ₿484.41
1653	f(x) Coin FX	$0.1175 ₿0.0000028	28.42	$7.78M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.44M ₿39.52	$7.78M ₿2.03K	$7.78M ₿2.03K
1654	TRAC (Ordinals) TRAC	$0.3702 ₿0.000055	-1.08	$7.81M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$615.48K ₿15.18	$7.81M ₿1.18K	$7.81M ₿1.18K
1655	DecideAI DCD	$0.01571 ₿0.00000040	-6.18	$7.77M ₿0	$0.01674 ₿0.00000043	$0.01454 ₿0.00000040	$172.2K ₿0	$15.45M ₿404.21	$7.77M ₿0
1656	e-Radix EXRD	$0.009341 ₿0.00000099	-6.40	$7.77M ₿1.14K	$0.01007 ₿0.0000010	$0.009335 ₿0.00000099	$40.56K ₿5.79	$7.77M ₿1.14K	$7.77M ₿1.14K
1657	Smoking Chicken Fish SCF	$0.007758	-7.83	$7.76M	$0.008417	$0.007734	$1.2M	$7.76M	$7.76M
1658	XX Network XX	$0.0238 ₿0.0000025	4.58	$7.74M ₿0	$0.02393 ₿0.0000027	$0.02272 ₿0.0000024	$117.58K ₿1.32	$22.64M ₿2.44K	$7.74M ₿0
1659	mETH Protocol COOK	$0.008066	0.37	$7.75M	$0.008446	$0.007931	$636.91K	$40.35M	$7.75M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Slothana SLOTH	$0.004174	1.42	$7.74M	$0.004254	$0.00402	$612.78K	$7.74M	$7.74M
1661	"　" "　"	$0.01224	17.50	$7.75M	$0.01404	$0.009861	$254.92K	$7.75M	$7.75M
1663	Juno Network JUNO	$0.09596 ₿0.0000038	-4.41	$7.63M ₿303.09	$0.1004 ₿0.0000040	$0.09596 ₿0.0000037	$69.37K ₿2.25	$10.14M ₿402.68	$7.63M ₿303.09
1666	Zenon ZNN	$0.6248 ₿0.000018	-2.59	$7.65M ₿206.12	$0.6442 ₿0.000019	$0.6229 ₿0.000018	$194.07 ₿0.18	$7.65M ₿206.12	$7.65M ₿206.12
1667	Divi DIVI	$0.001786 ₿0.000000035	5.11	$7.65M ₿134.88	$0.001802 ₿0.000000035	$0.001679 ₿0.000000032	$149.34K ₿4.69	$7.65M	$7.65M ₿134.88
1668	Forgive Me Father $PURGE	$0.007641	-6.11	$7.64M	$0.008212	$0.007639	$73.1K	$7.64M	$7.64M
1670	Cross The Ages CTA	$0.01783	0.45	$7.6M	$0.01793	$0.01772	$76.63K	$8.92M	$7.6M
1671	yfii finance YFII	$190.85 ₿0.0076	-0.36	$7.58M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$148.61K ₿534.38	$7.63M ₿307.61	$7.58M ₿305.55
1672	Ethervista VISTA	$8.02	2.81	$7.56M	$8.23	$7.7	$1.2M	$7.56M	$7.56M
1673	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1675	Aeternity AE	$0.01739 ₿0.00000052	-2.51	$7.53M ₿222.62	$0.01817 ₿0.00000055	$0.01712 ₿0.00000051	$404.41K ₿6.56	$9.33M ₿281.77	$7.53M ₿222.62
1676	Vestra DAO VSTR	$0.005414	-4.28	$7.53M	$0.00568	$0.005389	$5.57K	$270.72M	$7.53M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08322 ₿0.00000088	$0.07869 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Mintlayer ML	$0.03904 ₿0.0000059	2.98	$7.5M ₿665.37	$0.03961 ₿0.0000065	$0.03775 ₿0.0000059	$329.73K ₿24.35	$15.61M ₿2.39K	$7.5M ₿665.37
1680	just buy $1 worth of this coin $1	$0.007482	-2.44	$7.5M	$0.007866	$0.007458	$1.18M	$7.5M	$7.5M
1683	XSwap XSWAP	$0.0365	-0.48	$7.46M	$0.03699	$0.03612	$23.01K	$12.63M	$7.46M
1684	DOVU DOVU	$0.0007498 ₿0.000000040	-9.94	$7.45M ₿333.14	$0.0008327 ₿0.000000043	$0.0007208 ₿0.000000039	$123.5K ₿2.36	$7.51M ₿402.18	$7.45M ₿333.14
1685	CrossFi XFI	$0.1762 ₿0.000012	-1.45	$7.44M ₿0	$0.1817 ₿0.000013	$0.1744 ₿0.000011	$776.53K ₿2.37	$66.68M	$7.44M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}