Página de resultados 14 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2303	Metronome MET	$0.4634 ₿0.000022	-0.12	$4.01M ₿120.44	$0.468 ₿0.000022	$0.4538 ₿0.000021	$2.31K ₿0.47	$6.66M ₿330.27	$4.01M ₿120.44
2304	Based ETH BSDETH	$3,135.02 ₿0.050	0.16	$4.01M ₿0	$3,206.31 ₿0.052	$3,115.47 ₿0.050	$151.52K ₿5.57	$4.01M	$4.01M ₿0
2306	AirSwap AST	$0.01886 ₿0.0000023	0.72	$4M ₿482.62	$0.0193 ₿0.0000024	$0.01863 ₿0.0000023	$32.75K ₿63.31	$9.43M ₿1.19K	$4M ₿482.62
2307	UniCrypt UNCX	$110.55 ₿0.0046	-1.27	$4M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$3.14 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2312	Ribbon Finance RBN	$0.04726 ₿0.000025	-2.21	$3.98M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$891.33 ₿82.44	$47.28M ₿25.38K	$3.98M ₿24.34K
2313	Hawk HAWK	$0.00005344	-3.32	$3.98M	$0.00005546	$0.00005344	$6.37K	$4.28M	$3.98M
2317	Partisia Blockchain MPC	$0.01009 ₿0.0000056	0.36	$3.97M ₿0	$0.01074 ₿0.0000058	$0.00999 ₿0.0000054	$66.89K ₿37.7	$5.89M	$3.97M ₿0
2319	French Connection Finance ZYPTO	$0.004438 ₿0.00000054	4.43	$3.97M ₿0	$0.004522 ₿0.00000055	$0.00424 ₿0.00000048	$4.68K ₿1.71	$3.97M ₿485.55	$3.97M ₿0
2322	IMPT IMPT	$0.003186 ₿0.000000060	2.43	$3.95M ₿72.04	$0.003235 ₿0.000000061	$0.003086 ₿0.000000060	$492.77K ₿1.99	$5.25M ₿130.64	$3.95M ₿72.04
2323	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1386 ₿0.0000015	$0.1332 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2324	Wrapped AyeAyeCoin WAAC	$0.6572	8.35	$3.95M	$0.663	$0.587	$270.88	$3.95M	$3.95M
2325	Solarcoin SLR	$0.06077 ₿0.00000034	0.47	$3.95M ₿22.13	$0.06127 ₿0.00000034	$0.06044 ₿0.00000033	$1.07K ₿0	$5.97B ₿33.49K	$3.95M ₿22.13
2326	Rain Coin RAIN	$3.93 ₿0.00014	-0.83	$3.93M ₿142.92	$3.99 ₿0.00015	$3.9 ₿0.00014	$8.37K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2328	Hoge Finance HOGE	$0.000009449 ₿0.00000000039	0.08	$3.93M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000935 ₿0.00000000038	$830.96 ₿0.27	$3.93M ₿162.28	$3.93M ₿162.28
2329	Vaiot VAI	$0.009988 ₿0.0000041	2.05	$3.92M ₿1.32K	$0.01015 ₿0.0000045	$0.009727 ₿0.0000041	$123.12K ₿22.35	$4M ₿1.65K	$3.92M ₿1.32K
2330	ParallelAI PAI	$0.03927	0.33	$3.92M	$0.04027	$0.03899	$92.72K	$3.92M	$3.92M
2331	PAW PAW	$0.000000003921 ₿0.00000000000023	15.49	$3.92M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$85.36K ₿9.54	$3.92M ₿232.66	$3.92M ₿98.55
2332	VNX Gold VNXAU	$134.72 ₿0.0011	0.48	$3.92M ₿11.16	$134.72 ₿0.0011	$133.23 ₿0.0010	$18.6K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2333	Fidu FIDU	$0.09813 ₿0.000010	-34.25	$3.92M ₿520.66	$0.1492 ₿0.000010	$0.09725 ₿0.0000099	$26.08K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2334	Juno Network JUNO	$0.04922 ₿0.0000038	-0.18	$3.91M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$25.98K ₿2.25	$5.2M ₿402.68	$3.91M ₿303.09
2336	Clore.ai CLORE	$0.006329 ₿0.0000034	-4.36	$3.9M ₿1.11K	$0.006627 ₿0.0000037	$0.006331 ₿0.0000033	$2.62M ₿51.33	$3.92M ₿1.12K	$3.9M ₿1.11K
2337	Samoyedcoin SAMO	$0.0008193 ₿0.00000014	-2.20	$3.9M ₿622.21	$0.0008513 ₿0.00000015	$0.0008197 ₿0.00000014	$106.82K ₿16.53	$3.9M ₿706.6	$3.9M ₿622.21
2339	Spectral SPEC	$0.1876	-0.29	$3.88M	$0.1964	$0.1854	$2.37M	$18.8M	$3.88M
2343	Thetanuts Finance NUTS	$0.001441	-0.12	$3.87M	$0.001457	$0.001437	$88.61K	$14.45M	$3.87M
2344	Alphakek AIKEK	$0.01627 ₿0.00000023	-0.80	$3.86M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$5.55K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2345	Solcasino Token SCS	$0.001174 ₿0.00000029	-4.35	$3.86M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$14.42K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2347	Efinity EFI	$0.04433 ₿0.0000015	-7.28	$3.85M ₿137.63	$0.04887 ₿0.0000016	$0.04396 ₿0.0000015	$1.08K ₿0.07	$88.68M ₿3.17K	$3.85M ₿137.63
2348	Propbase PROPS	$0.008542 ₿0.0000028	0.99	$3.85M ₿995.45	$0.008556 ₿0.0000035	$0.008424 ₿0.0000028	$1.54M ₿17.69	$10.25M ₿3.47K	$3.85M ₿995.45
2350	Cortex CTXC	$0.01641 ₿0.0000057	-20.99	$3.84M ₿1.26K	$0.02102 ₿0.0000059	$0.01641 ₿0.0000056	$101.97K ₿93.21	$4.92M ₿1.72K	$3.84M ₿1.26K
2351	Port3 Network PORT3	$0.005496 ₿0.0000032	-6.35	$3.84M ₿353.92	$0.006036 ₿0.0000034	$0.005198 ₿0.0000032	$1.73M ₿90.34	$5.55M ₿3.26K	$3.84M ₿353.92
2352	Tarot TAROT	$0.05672 ₿0.0000035	0.07	$3.84M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$3.73K ₿3.38	$5.68M ₿355	$3.84M ₿0
2354	bemo Staked TON STTON	$1.74 ₿0.00010	-1.21	$3.84M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$86.88 ₿2.03	$3.84M	$3.84M ₿0
2357	Mother Iggy MOTHER	$0.003969	-1.17	$3.83M	$0.004096	$0.003933	$254.02K	$3.83M	$3.83M
2360	Lifeform LFT	$0.0062	0.03	$3.82M	$0.006211	$0.006191	$34.55K	$6.2M	$3.82M
2361	Good Person Coin GPCX	$0.00068 ₿0.000000014	-24.43	$3.82M ₿81.28	$0.0008999 ₿0.000000014	$0.00068 ₿0.000000013	$214.16 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2364	CrossFi XFI	$0.09002 ₿0.000012	-0.08	$3.81M ₿0	$0.09056 ₿0.000013	$0.08941 ₿0.000011	$359.73K ₿2.37	$34.09M	$3.81M ₿0
2366	BasedAI BASEDAI	$0.1066 ₿0.00015	-4.43	$3.81M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$7.49K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2367	Orion Protocol ORN	$0.1103 ₿0.000031	-2.50	$3.8M ₿1.08K	$0.1156 ₿0.000033	$0.1103 ₿0.000030	$5.37K ₿168.01	$11.05M ₿3.13K	$3.8M ₿1.08K
2368	American Coin USA	$0.000000327	-3.48	$3.8M	$0.0000003437	$0.0000003224	$811.28K	$3.8M	$3.8M
2369	LeisureMeta LM	$0.00114 ₿0.00000022	-0.31	$3.79M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$62.97K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2371	Mode MODE	$0.0007338	-1.12	$3.78M	$0.0007472	$0.0007316	$611.87K	$7.33M	$3.78M
2372	Kadena KDA	$0.01108 ₿0.000017	0.49	$3.78M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$83.61K ₿157.38	$3.78M ₿17.6K	$3.78M ₿4.76K
2377	Octopus Network OCT	$0.03752 ₿0.0000057	1.95	$3.76M ₿454.85	$0.03774 ₿0.0000060	$0.03663 ₿0.0000055	$83.59K ₿7.77	$3.76M ₿577.89	$3.76M ₿454.85
2378	Edgevana Staked SOL EDGESOL	$170.59 ₿0.0026	-1.78	$3.74M ₿0	$178.21 ₿0.0028	$170.59 ₿0.0026	$131.77 ₿0	$3.74M ₿0.29	$3.74M ₿0
2380	LORDS LORDS	$0.01801 ₿0.0000023	1.68	$3.73M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.91K ₿4.34	$5.41M ₿1.15K	$3.73M ₿289.36
2383	RETARDIO RETARDIO	$0.00371 ₿0.00000024	9.75	$3.72M ₿246.79	$0.00394 ₿0.00000028	$0.003364 ₿0.00000020	$862.57K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2384	Synatra Staked USDC YUSD	$1.57	-0.10	$3.7M	$1.57	$1.57	$1.66K	$3.7M	$3.7M
2385	mini MINI	$0.004224	7.55	$3.7M	$0.004325	$0.003927	$458.18K	$3.7M	$3.7M
2388	SIX Network SIX	$0.01347 ₿0.00000054	-0.17	$3.69M ₿149.8	$0.01356 ₿0.00000056	$0.01345 ₿0.00000054	$309.85K ₿6.04	$13.47M ₿547.15	$3.69M ₿149.8
2389	Patriot PATRIOT	$0.0003686	0.35	$3.69M	$0.000423	$0.0003506	$102.35K	$3.69M	$3.69M
2390	Ledger AI LEDGER	$0.001706	13.52	$3.68M	$0.001809	$0.001474	$31.6K	$5.37M	$3.68M
2391	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2392	ZARP Stablecoin ZARP	$0.05731 ₿0.00000075	-0.51	$3.67M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$13.5K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2398	Hudi HUDI	$0.157 ₿0.0000011	-0.96	$3.65M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$20.92 ₿0.04	$10.91M ₿79.58	$3.65M ₿0
2399	Colony CLY	$0.03206 ₿0.0000036	-8.43	$3.65M ₿373.72	$0.03518 ₿0.0000037	$0.03008 ₿0.0000036	$158.86K ₿1.32	$4.85M ₿541.92	$3.65M ₿373.72
2402	Ethervista VISTA	$3.86	1.20	$3.63M	$3.95	$3.76	$335K	$3.63M	$3.63M
2403	BitKan KAN	$0.000664 ₿0.000000015	-0.72	$3.63M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$41.58K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2404	Tensorplex Staked TAO STTAO	$381.65 ₿0.0092	2.09	$3.62M ₿226.01	$382.57 ₿0.0093	$373.84 ₿0.0080	$1.39K ₿3.54	$3.62M ₿226.01	$3.62M ₿226.01
2407	Dione DIONE	$0.0003069 ₿0.00000026	-7.32	$3.6M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003042 ₿0.00000024	$33.45K ₿64.88	$4.12M ₿2.62K	$3.6M ₿2.5K
2410	Wise Monkey MONKY	$0.0000004219	-0.94	$3.59M	$0.0000004305	$0.0000004194	$214.54K	$3.59M	$3.59M
2411	Inter Milan Fan Token INTER	$0.3347 ₿0.000042	0.02	$3.58M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$691.5K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2413	hi Dollar HI	$0.0000544 ₿0.0000000075	4.59	$3.57M ₿28.14	$0.00005462 ₿0.0000000078	$0.00005179 ₿0.0000000074	$353.45 ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2416	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.04	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.4K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2417	Hoppy HOPPY	$0.00000848	2.51	$3.57M	$0.0000088	$0.00000823	$1.1M	$3.57M	$3.57M
2418	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.64	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1677 ₿0.000011	$31.61 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2420	Jesus Coin JESUS	$0.00000002271 ₿0.0000000000013	-1.19	$3.56M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$15.71K ₿3.36	$17.67M ₿1.08K	$3.56M ₿217.77
2421	Tower TOWER	$0.0005959 ₿0.00000016	-1.08	$3.56M ₿206.34	$0.00062 ₿0.00000019	$0.000595 ₿0.00000015	$659.38K ₿14.49	$5.96M ₿1.63K	$3.56M ₿206.34
2423	michi $MICHI	$0.006393	-0.56	$3.55M	$0.006763	$0.006238	$2.38M	$3.55M	$3.55M
2424	Pirate Nation Token PIRATE	$0.00663	3.27	$3.55M	$0.007455	$0.006383	$1.56M	$6.5M	$3.55M
2426	LightLink LL	$0.008718	0.61	$3.54M	$0.008763	$0.008665	$102.7K	$8.71M	$3.54M
2427	Roaring Kitty ROAR	$0.003535	0.61	$3.54M	$0.003587	$0.003498	$129.64K	$3.54M	$3.54M
2431	KONDUX KNDX	$0.006406 ₿0.0000011	6.81	$3.51M ₿620.21	$0.006436 ₿0.0000012	$0.005967 ₿0.0000011	$14.73K ₿4.69	$6.05M ₿1.08K	$3.51M ₿620.21
2434	Defactor REAL	$0.01175 ₿0.0000027	-2.60	$3.51M ₿310.35	$0.0122 ₿0.0000028	$0.01174 ₿0.0000026	$94.83K ₿7.21	$3.53M ₿816.11	$3.51M ₿310.35
2436	Contango TANGO	$0.006671	6.63	$3.5M	$0.006688	$0.006192	$2.02K	$6.67M	$3.5M
2438	Stratos STOS	$0.07337 ₿0.000018	1.41	$3.48M ₿1.16K	$0.07406 ₿0.000019	$0.07092 ₿0.000018	$74.95K ₿1.98	$7.2M ₿1.86K	$3.48M ₿1.16K
2439	Sigma SIGMA	$0.003867	-0.54	$3.48M	$0.004058	$0.003865	$990.52K	$3.48M	$3.48M
2440	Re7 WBTC Morpho Vault RE7WBTC	$91,555	-0.62	$3.48M	$93,770	$91,311	$0	$3.48M	$3.48M
2441	Artyfact ARTY	$0.1521 ₿0.000015	-7.45	$3.48M ₿203.67	$0.1717 ₿0.000016	$0.1521 ₿0.000015	$3.45M ₿24.94	$3.78M ₿389.05	$3.48M ₿203.67
2443	WHALE WHALE	$0.3472 ₿0.000011	1.40	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.3417 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2445	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2446	Sensay SNSY	$0.0005852 ₿0.000000045	-2.20	$3.46M ₿0	$0.0006067 ₿0.000000049	$0.0005789 ₿0.000000040	$316.59K ₿4.47	$5.85M	$3.46M ₿0
2448	Aura Finance AURA	$0.06964 ₿0.000010	3.38	$3.46M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.8K ₿0.47	$5.82M ₿748.66	$3.46M ₿487.72
2449	Department Of Government Efficiency DOGE	$0.003534	-6.73	$3.46M	$0.003808	$0.003477	$1.31M	$3.46M	$3.46M
2450	Safemars SAFEMARS	$0.000000009005 ₿0.00000000000016	-0.93	$3.46M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$327.25 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2452	Binance-Peg EOS EOS	$0.2008 ₿0.000015	-0.39	$3.45M ₿0	$0.2041 ₿0.000015	$0.1995 ₿0.000014	$697.22 ₿0.34	$3.45M	$3.45M ₿0
2453	EDEN EDEN	$0.02159 ₿0.0000017	112.23	$3.44M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$125.34 ₿3.08	$3.61M ₿263.15	$3.44M ₿253.21
2454	Based Pepe PEPE	$0.000000008154	1.03	$3.44M	$0.00000000836	$0.000000007981	$22.87K	$3.44M	$3.44M
2455	Grok GROK	$0.0005428 ₿0.00000014	0.95	$3.43M ₿959.29	$0.0005543 ₿0.00000017	$0.0005376 ₿0.00000014	$576.4K ₿171.02	$3.58M ₿1K	$3.43M ₿959.29
2456	TRUF.Network TRUF	$0.007874 ₿0.0000091	-6.60	$3.43M ₿0	$0.00843 ₿0.0000098	$0.00783 ₿0.0000087	$402.96K ₿252.56	$7.88M	$3.43M ₿0
2461	Heurist HEU	$0.01866	-4.62	$3.41M	$0.0199	$0.01834	$228.89K	$18.66M	$3.41M
2462	HubSuite HSUITE	$0.0002027 ₿0.000000023	-2.03	$3.41M ₿243.59	$0.0002102 ₿0.000000025	$0.0002023 ₿0.000000022	$98.48K ₿1.62	$7.76M ₿1.15K	$3.41M ₿243.59
2464	STAT STAT	$0.04469 ₿0.0000027	5.35	$3.4M ₿114.6	$0.05523 ₿0.0000028	$0.04093 ₿0.0000026	$2.7M ₿4.22	$4.35M ₿271.43	$3.4M ₿114.6
2467	Veno USD VUSD	$0.9957	-0.73	$3.4M	$1.01	$0.9894	$12.1K	$3.4M	$3.4M
2469	SunContract SNC	$0.0276 ₿0.00000092	0.14	$3.39M ₿113.45	$0.02784 ₿0.00000095	$0.02754 ₿0.00000092	$284.91K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2470	Foxsy AI FOXSY	$0.003757	-2.46	$3.39M	$0.003919	$0.003732	$394.44K	$7.42M	$3.39M
2475	Taraxa TARA	$0.0005606 ₿0.00000014	1.13	$3.36M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$223.88K ₿8.96	$6.14M ₿1.53K	$3.36M ₿568.42
2477	Dynex DNX	$0.03174 ₿0.0000098	-3.40	$3.36M ₿868.33	$0.03384 ₿0.000010	$0.03166 ₿0.0000098	$166.44K ₿32.42	$3.36M ₿868.35	$3.36M ₿868.33
2478	Osmosis allETH ETH	$3,023.56	0.57	$3.36M	$3,081.61	$3,005.1	$198.27K	$3.36M	$3.36M
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,554	-0.68	$3.35M	$92,673	$90,319	$166.47K	$3.35M	$3.35M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}