14 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	Primate PRIMATE	$0.005668 ₿0.000000072	157.80	$9.31M ₿14.09	$0.005715 ₿0.000000079	$0.002162 ₿0.000000072	$69.66 ₿0	$11.68M ₿148.59	$9.31M ₿14.09
1666	Odos ODOS	$0.005813	-6.38	$9.29M	$0.006314	$0.00577	$992.25K	$58.07M	$9.29M
1667	Saito SAITO	$0.003095 ₿0.00000011	1.43	$9.29M ₿235.51	$0.003165 ₿0.00000012	$0.003028 ₿0.00000011	$148.52K ₿4.03	$9.29M ₿331.3	$9.29M ₿235.51
1668	Galeon GALEON	$0.01266 ₿0.00000051	-1.85	$9.25M ₿352.67	$0.01292 ₿0.00000052	$0.01255 ₿0.00000050	$183.38K ₿6.74	$32.67M ₿1.33K	$9.25M ₿352.67
1669	Diamond DMD	$2.39 ₿0.000028	-1.68	$9.25M ₿107.59	$2.49 ₿0.000028	$2.39 ₿0.000027	$13.85K ₿0.22	$10.48M ₿123.77	$9.25M ₿107.59
1671	ORBIT GRIFT	$0.01048	-0.60	$9.22M	$0.01284	$0.01032	$5.67M	$10.48M	$9.22M
1673	Shoggoth SHOGGOTH	$0.009255	22.13	$9.35M	$0.01318	$0.007404	$9.53M	$9.35M	$9.35M
1674	Nacho the Kat NACHO	$0.00003204	-5.80	$9.17M	$0.00003698	$0.00003049	$588.56K	$9.17M	$9.17M
1676	Kasta KASTA	$0.01202 ₿0.00000057	-2.86	$9.17M ₿281.54	$0.01237 ₿0.00000060	$0.01198 ₿0.00000055	$349.79K ₿7.55	$18.03M ₿859.88	$9.17M ₿281.54
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09582 ₿0.00000088	$0.09059 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pharaoh PHAR	$499.08 ₿0.00094	25.06	$8.99M ₿0	$664.72 ₿0.0010	$370.88 ₿0.00094	$1.61M ₿0	$67.93M ₿47.39	$8.99M ₿0
1678	FROK FROK	$0.04557 ₿0.0000024	-1.28	$9.13M ₿0	$0.0477 ₿0.0000025	$0.0454 ₿0.0000024	$948.44 ₿0.74	$19.11M ₿1.04K	$9.13M ₿0
1679	XX Network XX	$0.02766 ₿0.0000025	-4.11	$9.13M ₿0	$0.02888 ₿0.0000027	$0.02419 ₿0.0000024	$143.13K ₿1.32	$26.31M ₿2.44K	$9.13M ₿0
1680	Mars Protocol MARS	$0.03419 ₿0.00000099	15.11	$9.11M ₿209.75	$0.03419 ₿0.0000010	$0.02885 ₿0.00000097	$24.71K ₿0.23	$19.76M ₿1K	$9.11M ₿209.75
1681	Meeds DAO MEED	$0.4449 ₿0.0000044	-1.13	$9.1M ₿60.3	$0.4641 ₿0.0000045	$0.4426 ₿0.0000044	$5.72K ₿0.5	$9.61M ₿32.83	$9.1M ₿60.3
1683	SolanaHub staked SOL HUBSOL	$176.6	-3.95	$9.05M	$186.48	$176.44	$48.71K	$9.05M	$9.05M
1685	Sturdy STRDY	$0.443 ₿0.000015	-13.62	$9.04M ₿76.02	$0.5386 ₿0.000016	$0.4249 ₿0.000015	$220.09K ₿2.05	$44.33M ₿1.5K	$9.04M ₿76.02
1686	TRUF.Network TRUF	$0.0272 ₿0.0000091	-1.72	$9.04M ₿0	$0.02836 ₿0.0000098	$0.02684 ₿0.0000087	$256.6K ₿252.56	$27.17M	$9.04M ₿0
1687	Base God TYBG	$0.00007341 ₿0.0000000038	-1.13	$9.06M ₿474.67	$0.00007833 ₿0.0000000041	$0.00007258 ₿0.0000000035	$53.88K ₿16.99	$9.06M ₿474.67	$9.06M ₿474.67
1688	ZND Token ZND	$0.07356	0.14	$9.02M	$0.0738	$0.07316	$4.41M	$51.09M	$9.02M
1689	Hathor HTR	$0.01943 ₿0.0000016	-3.42	$9.01M ₿421.59	$0.02019 ₿0.0000017	$0.01931 ₿0.0000016	$444K ₿12.73	$16.9M ₿1.46K	$9.01M ₿421.59
1692	MON MON	$0.0218	0.05	$9M	$0.02217	$0.02161	$4.37M	$21.8M	$9M
1693	BiLira TRYB	$0.02551 ₿0.00000044	0.14	$8.99M ₿671.5	$0.02552 ₿0.00000044	$0.02543 ₿0.00000043	$8.71K ₿0.1	$8.99M ₿671.5	$8.99M ₿671.5
1694	Machine Xchange Coin MXC	$0.003035 ₿0.00000027	4.47	$8.98M ₿659.55	$0.003427 ₿0.00000028	$0.002708 ₿0.00000026	$2.06M ₿56.27	$8.98M ₿721.19	$8.98M ₿659.55
1695	LinqAI LNQ	$0.03659 ₿0.0000024	-4.43	$8.98M ₿367.77	$0.0393 ₿0.0000026	$0.03644 ₿0.0000024	$910.86K ₿4.63	$32.84M ₿2.45K	$8.98M ₿367.77
1696	MCDex MCB	$2.36 ₿0.00017	0.04	$8.96M ₿655.12	$2.38 ₿0.00019	$2.17 ₿0.00017	$1.9K ₿3.88	$11.31M ₿827.38	$8.96M ₿655.12
1697	ether.fi Staked EIGEN EEIGEN	$1.55	-7.51	$8.94M	$1.7	$1.55	$7.94K	$8.94M	$8.94M
1698	XEN Crypto XEN	$0.00000004637 ₿0.0000000000054	-2.40	$8.93M ₿457.06	$0.00000004922 ₿0.0000000000056	$0.00000004603 ₿0.0000000000054	$1.26M ₿70.21	$8.93M ₿457.06	$8.93M ₿457.06
1699	Hydranet HDN	$0.04361 ₿0.00000069	-5.19	$8.93M ₿111.84	$0.04602 ₿0.00000073	$0.04337 ₿0.00000068	$179.45K ₿1.52	$13.09M ₿208.86	$8.93M ₿111.84
1700	XSwap XSWAP	$0.03933	-2.83	$8.92M	$0.04121	$0.0387	$257.21K	$13.59M	$8.92M
1701	Agoric BLD	$0.01306 ₿0.0000018	0.05	$8.92M ₿1.21K	$0.01366 ₿0.0000020	$0.01284 ₿0.0000017	$154.11K ₿6.22	$14.06M ₿1.98K	$8.92M ₿1.21K
1702	TRAC (Ordinals) TRAC	$0.4238 ₿0.000055	7.30	$8.9M ₿1.18K	$0.4826 ₿0.000063	$0.3944 ₿0.000053	$733.72K ₿15.18	$8.9M ₿1.18K	$8.9M ₿1.18K
1704	BONGO CAT BONGO	$0.008904 ₿0.000000018	-26.01	$9M ₿0	$0.01241 ₿0.000000025	$0.008963 ₿0.000000018	$947.3K ₿0.32	$9M ₿18.83	$9M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001425 ₿0.00000000013	$0.00001351 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Silo Finance [OLD] SILO	$0.03962 ₿0.0000014	-3.73	$8.83M ₿455.88	$0.04155 ₿0.0000015	$0.03885 ₿0.0000014	$13.31K ₿0.33	$39.63M ₿1.48K	$8.83M ₿455.88
1706	BLUB BLUB	$0.00000002641	-9.07	$8.93M	$0.00000002929	$0.00000002619	$123.68K	$11.23M	$8.93M
1707	BMX BMX	$3.19 ₿0.000029	-3.13	$8.84M ₿35.4	$3.31 ₿0.000031	$3.07 ₿0.000029	$15.39K ₿1.08	$8.84M ₿296.08	$8.84M ₿35.4
1708	Trustswap SWAP	$0.08826 ₿0.0000031	0.03	$8.83M ₿316.49	$0.08903 ₿0.0000032	$0.08695 ₿0.0000030	$276.44K ₿4.76	$8.83M ₿316.49	$8.83M ₿316.49
1709	Octopus Network OCT	$0.08821 ₿0.0000057	-6.96	$8.82M ₿454.85	$0.09666 ₿0.0000060	$0.08682 ₿0.0000055	$180.58K ₿7.77	$8.82M ₿577.89	$8.82M ₿454.85
1710	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.997 ₿0.000014	-1.88	$8.81M ₿0	$1.02 ₿0.000014	$0.9977 ₿0.000014	$3.26K ₿0.15	$8.81M	$8.81M ₿0
1712	WAGMI Games WAGMIGAMES	$0.000004179 ₿0.00000000026	-2.83	$8.79M ₿503.54	$0.0000044 ₿0.00000000027	$0.000004179 ₿0.00000000025	$578.51K ₿68.5	$9.2M ₿579.8	$8.79M ₿503.54
1713	Drop Staked ATOM DATOM	$5.04	-2.82	$8.79M	$11	$2.5	$871.29K	$8.79M	$8.79M
1715	Hatom HTM	$0.1669 ₿0.000029	-8.47	$8.79M ₿617.23	$0.184 ₿0.000029	$0.1668 ₿0.000028	$131.25K ₿3.1	$16.69M ₿2.9K	$8.79M ₿617.23
1717	0xGasless 0XGAS	$0.7977 ₿0.0000070	8.87	$8.77M ₿77.29	$0.8697 ₿0.0000078	$0.7205 ₿0.0000068	$71.57K ₿0.41	$8.77M ₿77.29	$8.77M ₿77.29
1718	Hydro Protocol HDRO	$0.02585 ₿0.0000059	-7.40	$8.77M ₿716.53	$0.02794 ₿0.0000059	$0.02583 ₿0.0000055	$105.81K ₿4.69	$25.86M ₿5.93K	$8.77M ₿716.53
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	Nuklai NAI	$0.002206	-1.73	$8.77M	$0.002343	$0.002196	$159.19K	$22.12M	$8.77M
1723	GYEN GYEN	$0.006006 ₿0.000000095	8.57	$8.76M ₿213.74	$0.006631 ₿0.000000096	$0.005358 ₿0.000000093	$1.65K ₿0.43	$8.76M ₿213.74	$8.76M ₿213.74
1726	Sabai Protocol SABAI	$0.01685 ₿0.00000028	6.64	$8.59M ₿9.4	$0.01771 ₿0.00000030	$0.01567 ₿0.00000028	$651.6K ₿1.95	$44.6M ₿764.11	$8.59M ₿9.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1854 ₿0.0000017	$0.1768 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Sensay SNSY	$0.001613 ₿0.000000045	-0.70	$8.58M ₿0	$0.001693 ₿0.000000049	$0.001595 ₿0.000000040	$384.07K ₿4.47	$16.16M	$8.58M ₿0
1731	Pika Protocol PIKA	$0.4492 ₿0.0000082	-1.08	$8.53M ₿156.39	$0.4681 ₿0.0000083	$0.4472 ₿0.0000082	$2.25 ₿0.01	$44.91M ₿823.09	$8.53M ₿156.39
1732	aixCB by Virtuals AIXCB	$0.008562	-8.56	$8.51M	$0.01002	$0.008533	$197.22K	$8.51M	$8.51M
1733	Bitcoin USD (BTCFi) BTCUSD	$0.9995	-0.20	$8.5M	$1.06	$0.9789	$221.78K	$8.5M	$8.5M
1734	Hipo Governance Token HPO	$0.01063	-4.43	$8.49M	$0.01115	$0.01057	$160.37	$10.61M	$8.49M
1735	アラゴン ANT	$0.2117 ₿0.00013	-0.60	$8.48M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$48.49 ₿131.77	$9.15M ₿5.67K	$8.48M ₿5.26K
1736	mETH Protocol COOK	$0.008789	-0.94	$8.43M	$0.008965	$0.00858	$1.47M	$43.89M	$8.43M
1737	STEPN Green Satoshi Token on Solana GST-SOL	$0.00733 ₿0.00000058	-2.35	$8.41M ₿683.37	$0.007507 ₿0.00000061	$0.007306 ₿0.00000057	$281.47K ₿33	$8.48M ₿689.32	$8.41M ₿683.37
1738	BeethovenX sFTMX SFTMX	$0.4233 ₿0.000016	-8.20	$8.41M ₿376.79	$0.4654 ₿0.000016	$0.4246 ₿0.000015	$1.63K ₿3.97	$8.41M ₿354.12	$8.41M ₿376.79
1739	Catbal CATBAL	$8.42	-7.53	$8.63M	$9.25	$8.55	$760.28K	$8.63M	$8.63M
1742	xSUSHI XSUSHI	$1.07 ₿0.000030	-6.80	$8.39M ₿679.08	$1.18 ₿0.000032	$1.07 ₿0.000030	$5.1K ₿0.16	$8.39M ₿679.08	$8.39M ₿679.08
1743	Mode MODE	$0.003105	-11.05	$8.37M	$0.003518	$0.003104	$4.62M	$30.99M	$8.37M
1744	Polaris Share POLA	$0.01635 ₿0.00000063	-2.20	$8.31M ₿277.28	$0.01716 ₿0.00000068	$0.01611 ₿0.00000062	$371.59K ₿19.93	$74.78M ₿2.92K	$8.31M ₿277.28
1745	Chronobank TIME	$11.81 ₿0.00047	-0.05	$8.35M ₿339.51	$11.87 ₿0.00056	$11.6 ₿0.00043	$176.04K ₿31.65	$8.35M ₿339.51	$8.35M ₿339.51
1746	Alpine F1 Team Fan Token ALPINE	$0.7357 ₿0.000037	-4.27	$8.36M ₿422.56	$0.7732 ₿0.000038	$0.7319 ₿0.000036	$1.69M ₿62.19	$29.42M ₿1.49K	$8.36M ₿422.56
1747	Cellframe CELL	$0.2894 ₿0.000015	-0.82	$8.33M ₿458.79	$0.2988 ₿0.000016	$0.2888 ₿0.000015	$467.47K ₿12.77	$8.6M ₿473.93	$8.33M ₿458.79
1748	PAW PAW	$0.000000008309 ₿0.00000000000023	-4.62	$8.31M ₿98.55	$0.000000008739 ₿0.00000000000024	$0.000000008229 ₿0.00000000000023	$118.69K ₿9.54	$8.31M ₿232.66	$8.31M ₿98.55
1749	スティーム・ダラーズ SBD	$0.8758 ₿0.000065	-3.12	$8.27M ₿866.08	$0.9052 ₿0.000067	$0.8737 ₿0.000065	$3.1M ₿13.91	$8.27M	$8.27M ₿866.08
1750	Extra Finance EXTRA	$0.02446 ₿0.0000023	-4.88	$8.21M ₿456.81	$0.02576 ₿0.0000024	$0.02447 ₿0.0000022	$40.3K ₿6.52	$21.92M ₿2.24K	$8.21M ₿456.81
1751	GraphLinq Protocol GLQ	$0.02416 ₿0.0000018	-5.14	$8.22M ₿628.83	$0.0258 ₿0.0000019	$0.0239 ₿0.0000018	$294.57K ₿13.26	$12.09M ₿924.74	$8.22M ₿628.83
1752	Arianee ARIA20	$0.07586 ₿0.0000037	-1.98	$8.15M ₿108.63	$0.0815 ₿0.0000037	$0.07488 ₿0.0000036	$263.6 ₿0.02	$15.17M ₿740.58	$8.15M ₿108.63
1753	Lion Cat LCAT	$0.02032	-4.04	$8.15M	$0.02135	$0.0203	$147.64K	$12.19M	$8.15M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Heroes of Mavia MAVIA	$0.1569 ₿0.000069	-8.39	$8.1M ₿2.07K	$0.1718 ₿0.000071	$0.1566 ₿0.000067	$2.65M ₿628.04	$39.25M ₿17.24K	$8.1M ₿2.07K
1757	LeisureMeta LM	$0.002644 ₿0.00000022	-3.16	$8.1M ₿331.24	$0.002747 ₿0.00000024	$0.002612 ₿0.00000021	$151.11K ₿77.97	$12.32M ₿1.06K	$8.1M ₿331.24
1758	ピアコイン PPC	$0.2735 ₿0.0000088	-2.17	$8.1M ₿255.62	$0.2807 ₿0.0000090	$0.2707 ₿0.0000082	$27.94K ₿1.01	$8.1M ₿242.22	$8.1M ₿255.62
1759	Mysterium MYST	$0.2492 ₿0.0000028	0.76	$8.08M ₿92.42	$0.2498 ₿0.0000029	$0.2473 ₿0.0000026	$54.5K ₿1.63	$8.08M ₿92.42	$8.08M ₿92.42
1760	OPEN Ticketing Ecosystem OPN	$0.0003526 ₿0.000000045	-3.03	$8.08M ₿284.09	$0.0003959 ₿0.000000057	$0.0003366 ₿0.000000044	$180.89K ₿5.25	$8.08M ₿284.09	$8.08M ₿284.09
1762	Veno Finance VNO	$0.0158 ₿0.0000020	-4.84	$8.05M ₿984.24	$0.0166 ₿0.0000020	$0.01579 ₿0.0000019	$131.44K ₿2.18	$29.67M ₿3.81K	$8.05M ₿984.24
1765	Prosper PROS	$0.1564 ₿0.0000074	-12.11	$8.04M ₿243.32	$0.1787 ₿0.0000076	$0.1502 ₿0.0000073	$3.26K ₿39.89	$15.64M ₿746.7	$8.04M ₿243.32
1767	zkLink ZKL	$0.02842	-1.09	$8.01M	$0.03007	$0.02804	$7.4M	$28.45M	$8.01M
1768	Wexo WEXO	$0.02262 ₿0.000030	0.51	$8M ₿1.57K	$0.02269 ₿0.000032	$0.02239 ₿0.000028	$132.46K ₿0.01	$20.84M ₿28.01K	$8M ₿1.57K
1769	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1770	UniCrypt UNCX	$221.04 ₿0.0046	1.95	$7.99M ₿168.46	$224.96 ₿0.0048	$216.62 ₿0.0046	$107.33 ₿0.25	$10.53M ₿221.97	$7.99M ₿168.46
1771	LooPIN Network LOOPIN	$0.2493	-15.05	$7.99M	$0.2999	$0.2485	$37.46K	$9.51M	$7.99M
1772	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9283 ₿0.0000086	$0.8949 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1773	Camelot Token GRAIL	$371.03 ₿0.024	-3.09	$7.92M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$314.54K ₿25.31	$31.67M ₿1.81K	$7.92M ₿451.32
1775	GATSBY GATSBY	$0.1372	-6.90	$7.91M	$0.1492	$0.1344	$32.42K	$13.73M	$7.91M
1776	Aurory AURY	$0.1075 ₿0.000011	1.97	$7.89M ₿569.05	$0.1078 ₿0.000011	$0.1054 ₿0.000010	$4.16K ₿2.65	$10.76M ₿1.09K	$7.89M ₿569.05
1777	Holdstation HOLD	$0.9971 ₿0.000093	-3.60	$7.88M ₿481.87	$1.04 ₿0.000098	$0.9872 ₿0.000091	$167.98K ₿13.04	$29.91M ₿2.79K	$7.88M ₿481.87
1778	Hege HEGE	$0.007874 ₿0.000000014	7.93	$7.87M ₿0	$0.008828 ₿0.000000025	$0.007295 ₿0.0000000094	$310.08K ₿11.3	$7.87M ₿13.74	$7.87M ₿0
1779	Stonks STNK	$13.53	-20.54	$7.9M	$17.97	$13.37	$292.7K	$7.9M	$7.9M
1780	Smoking Chicken Fish SCF	$0.007863	-2.46	$7.86M	$0.01086	$0.00772	$1.62M	$7.86M	$7.86M
1781	Beethoven X BEETS-LEGACY	$0.03354 ₿0.00000070	-12.89	$7.85M ₿128.96	$0.03901 ₿0.00000074	$0.03356 ₿0.00000066	$3.44K ₿0.19	$8.06M ₿159	$7.85M ₿128.96
1784	Xandeum XAND	$0.005815	-5.92	$7.81M	$0.00623	$0.005817	$657.31	$23.35M	$7.81M
1785	Zero1 Labs DEAI	$0.07998 ₿0.000010	-5.92	$7.8M ₿1.04K	$0.08818 ₿0.000012	$0.07809 ₿0.000010	$1.38M ₿90.82	$7.83M ₿1.04K	$7.8M ₿1.04K
1787	HashPack PACK	$0.01819	-3.30	$7.77M	$0.01924	$0.01819	$174.35K	$18.21M	$7.77M
1789	MAGA TRUMP	$0.171 ₿0.000084	-0.92	$7.69M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$230.62K ₿32.7	$7.69M ₿3.93K	$7.69M ₿3.93K
1790	Stronghold Staked SOL STRONGSOL	$177.02	-4.08	$7.69M	$186.57	$176.05	$39.65K	$7.69M	$7.69M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}