14 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1558	FEED EVERY GORILLA FEG	$0.00009739 ₿0.000000010	-2.85	$9.48M ₿507.12	$0.0001016 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.12M ₿5.18	$9.48M ₿507.12	$9.48M ₿507.12
1559	Pluton PLU	$0.8312 ₿0.000083	-2.14	$9.47M ₿506.26	$0.8794 ₿0.000086	$0.8136 ₿0.000080	$487.35K ₿15.33	$16.63M ₿1.67K	$9.47M ₿506.26
1560	LinqAI LNQ	$0.04141 ₿0.0000024	1.62	$9.47M ₿367.77	$0.04196 ₿0.0000026	$0.04063 ₿0.0000024	$336.05K ₿4.63	$37.23M ₿2.45K	$9.47M ₿367.77
1561	Hege HEGE	$0.00947 ₿0.000000014	-3.62	$9.46M ₿0	$0.01005 ₿0.000000025	$0.009309 ₿0.0000000094	$442.23K ₿11.3	$9.46M ₿13.74	$9.46M ₿0
1562	Strawberry AI BERRY	$0.09461	2.45	$9.46M	$0.1	$0.08737	$158.54K	$9.46M	$9.46M
1564	Luce LUCE	$0.009423	-2.69	$9.43M	$0.0102	$0.009334	$7.3M	$9.43M	$9.43M
1565	Dmail Network DMAIL	$0.1005 ₿0.000012	-5.83	$9.42M ₿383.03	$0.1096 ₿0.000012	$0.1004 ₿0.000011	$1.76M ₿91.46	$20.1M ₿2.4K	$9.42M ₿383.03
1566	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$287.8K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1568	Alpine F1 Team Fan Token ALPINE	$0.8237 ₿0.000037	0.23	$9.34M ₿422.56	$0.8326 ₿0.000038	$0.8077 ₿0.000036	$1.21M ₿62.19	$32.9M ₿1.49K	$9.34M ₿422.56
1569	ParallelAI PAI	$0.09355	1.84	$9.36M	$0.1019	$0.0902	$164.61K	$9.36M	$9.36M
1570	Brett (ETH) BRETT	$0.1358	1.87	$9.32M	$0.1366	$0.1224	$1.08M	$9.32M	$9.32M
1571	Base God TYBG	$0.00007519 ₿0.0000000038	3.91	$9.25M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007215 ₿0.0000000035	$65.88K ₿16.99	$9.25M ₿474.67	$9.25M ₿474.67
1572	WAGMI Games WAGMIGAMES	$0.00000438 ₿0.00000000026	-2.55	$9.21M ₿503.54	$0.0000045 ₿0.00000000027	$0.000004349 ₿0.00000000025	$405.85K ₿68.5	$9.63M ₿579.8	$9.21M ₿503.54
1573	MAGA TRUMP	$0.2049 ₿0.000084	-1.55	$9.21M ₿3.93K	$0.2126 ₿0.000086	$0.2022 ₿0.000077	$131.23K ₿32.7	$9.21M ₿3.93K	$9.21M ₿3.93K
1575	sekoia by Virtuals SEKOIA	$0.00919	53.89	$9.19M	$0.009626	$0.005965	$606.87K	$9.19M	$9.19M
1576	MUMU THE BULL MUMU	$0.000003929 ₿0.00000000012	0.31	$9.15M ₿0	$0.000004179 ₿0.00000000014	$0.000003679 ₿0.00000000012	$810.51K ₿10.16	$9.15M ₿286.59	$9.15M ₿0
1578	Colony CLY	$0.08088 ₿0.0000036	-1.53	$9.11M ₿373.72	$0.08347 ₿0.0000037	$0.07908 ₿0.0000036	$27.9K ₿1.32	$12.13M ₿541.92	$9.11M ₿373.72
1579	Manchester City Fan Token CITY	$1.07 ₿0.000058	2.91	$9.08M ₿435.29	$1.07 ₿0.000059	$1.03 ₿0.000055	$3.02M ₿103.82	$21.04M ₿1.17K	$9.08M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005896 ₿0.000000062	$0.005525 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Jackal Protocol JKL	$0.07658 ₿0.0000070	-2.67	$9.06M ₿690.85	$0.07927 ₿0.0000074	$0.07568 ₿0.0000070	$6.31K ₿1.24	$12.28M ₿1.02K	$9.06M ₿690.85
1582	Altered State Machine ASTO	$0.01102 ₿0.00000068	-1.46	$9.06M ₿534.21	$0.01122 ₿0.00000072	$0.011 ₿0.00000066	$544.12K ₿15.01	$26.29M ₿1.63K	$9.06M ₿534.21
1583	Evercraft Ecotechnologies ECET	$0.01312	-11.11	$9.05M	$0.01476	$0.01309	$146.29K	$10.36M	$9.05M
1584	Butthole Coin BUTTHOLE	$0.009038	-1.15	$9.04M	$0.009442	$0.008275	$1.37M	$9.04M	$9.04M
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,823.12	0.95	$9.02M	$1,825.34	$1,751.15	$118.25K	$9.02M	$9.02M
1586	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.26	$8.98M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$225.57 ₿0.15	$8.98M	$8.98M ₿0
1587	Cellframe CELL	$0.3103 ₿0.000015	0.78	$8.93M ₿458.79	$0.3193 ₿0.000016	$0.3006 ₿0.000015	$538.14K ₿12.77	$9.23M ₿473.93	$8.93M ₿458.79
1588	AEROBUD AEROBUD	$0.008951	2.38	$8.94M	$0.008937	$0.008376	$214.61K	$8.94M	$8.94M
1589	Chronobank TIME	$12.46 ₿0.00047	-0.79	$8.85M ₿339.51	$12.74 ₿0.00056	$12.44 ₿0.00043	$195.18K ₿31.65	$8.85M ₿339.51	$8.85M ₿339.51
1590	HashPack PACK	$0.02203	-2.91	$8.87M	$0.02344	$0.02195	$236.41K	$22.02M	$8.87M
1591	Stratos STOS	$0.1322 ₿0.000018	-5.01	$8.87M ₿1.16K	$0.1425 ₿0.000019	$0.1293 ₿0.000018	$125.9K ₿1.98	$13.22M ₿1.86K	$8.87M ₿1.16K
1593	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008855	29.87	$8.86M	$0.009178	$0.006681	$456.56K	$8.86M	$8.86M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05786 ₿0.00000060	$0.05786 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Polytrade TRADE	$0.2107 ₿0.000036	4.12	$8.82M ₿1.2K	$0.2152 ₿0.000038	$0.1974 ₿0.000036	$243.07K ₿19.64	$21.09M ₿3.69K	$8.82M ₿1.2K
1595	Based ETH BSDETH	$1,863.2 ₿0.050	0.29	$8.78M ₿0	$1,870.71 ₿0.052	$1,798.78 ₿0.050	$1.35M ₿5.57	$8.78M	$8.78M ₿0
1597	Nuklai NAI	$0.002427	-3.14	$8.75M	$0.002513	$0.002372	$62.76K	$24.27M	$8.75M
1598	Drop Staked ATOM DATOM	$5.01	1.11	$8.75M	$5.02	$4.85	$272.51K	$8.75M	$8.75M
1599	Botto BOTTO	$0.2037 ₿0.000017	-1.92	$8.74M ₿767.17	$0.2119 ₿0.000019	$0.1992 ₿0.000017	$110.04K ₿16.53	$19.79M ₿1.74K	$8.74M ₿767.17
1600	STEPN Green Satoshi Token on Solana GST-SOL	$0.007606 ₿0.00000058	-1.33	$8.72M ₿683.37	$0.007774 ₿0.00000061	$0.007505 ₿0.00000057	$260.8K ₿33	$8.8M ₿689.32	$8.72M ₿683.37
1601	mfercoin MFER	$0.00873 ₿0.00000097	3.72	$8.69M ₿0	$0.008727 ₿0.0000010	$0.008259 ₿0.00000085	$1.21M ₿268.04	$8.69M ₿960.87	$8.69M ₿0
1602	STON STON	$1.9 ₿0.00041	-2.16	$8.66M ₿694.41	$1.95 ₿0.00043	$1.87 ₿0.00037	$52.16K ₿18.9	$189.34M ₿41.14K	$8.66M ₿694.41
1603	BONGO CAT BONGO	$0.008611 ₿0.000000018	-16.32	$8.65M ₿0	$0.01162 ₿0.000000025	$0.008218 ₿0.000000018	$682.24K ₿0.32	$8.65M ₿18.83	$8.65M ₿0
1606	Primate PRIMATE	$0.005237 ₿0.000000072	0.42	$8.61M ₿14.09	$0.005296 ₿0.000000079	$0.004701 ₿0.000000072	$59.68 ₿0	$10.79M ₿148.59	$8.61M ₿14.09
1607	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5219 ₿0.0000054	$0.5029 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1610	Pibble PIB	$0.0003541 ₿0.0000000092	-2.61	$8.55M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003526 ₿0.0000000091	$46.05K ₿0.32	$10.52M ₿274.31	$8.55M ₿202.33
1611	Krypton DAO KRD	$0.08336 ₿0.000011	30.79	$8.54M ₿1.19K	$0.09179 ₿0.000011	$0.05972 ₿0.000011	$195.66K ₿0.1	$833.65M ₿116.57K	$8.54M ₿1.19K
1612	SaitaChain Coin STC	$0.0002018 ₿0.000000023	-2.21	$8.54M ₿995.45	$0.0002091 ₿0.000000024	$0.0001925 ₿0.000000022	$28.28K ₿13.78	$11.11M ₿1.3K	$8.54M ₿995.45
1613	MEOW MEOW	$0.005673 ₿0.00000059	-0.76	$8.52M ₿888.9	$0.00586 ₿0.00000063	$0.005633 ₿0.00000058	$2.94K ₿2.66	$57.25M ₿5.99K	$8.52M ₿888.9
1614	Bitcoin USD (BTCFi) BTCUSD	$1	-0.40	$8.51M	$1.03	$0.9993	$11.09K	$8.51M	$8.51M
1615	Veno Finance VNO	$0.01679 ₿0.0000020	-0.04	$8.5M ₿984.24	$0.01833 ₿0.0000020	$0.01654 ₿0.0000019	$21.52K ₿2.18	$31.49M ₿3.81K	$8.5M ₿984.24
1618	Skey Network SKEY	$0.01178 ₿0.00000071	-0.62	$8.47M ₿202.75	$0.01274 ₿0.00000071	$0.01143 ₿0.00000067	$189.28K ₿3.49	$11.75M ₿712.8	$8.47M ₿202.75
1619	SolanaHub staked SOL HUBSOL	$163.4	-1.86	$8.46M	$168.3	$160.27	$35.69K	$8.46M	$8.46M
1621	Smoking Chicken Fish SCF	$0.008417	1.71	$8.42M	$0.008836	$0.008125	$1.1M	$8.42M	$8.42M
1622	"　" "　"	$0.01328	-0.21	$8.4M	$0.01418	$0.01199	$97.52K	$8.4M	$8.4M
1623	Lifeform LFT	$0.01366	-0.79	$8.4M	$0.01384	$0.01343	$45.58K	$13.66M	$8.4M
1624	HyperGPT HGPT	$0.01162 ₿0.0000013	4.12	$8.39M ₿469.21	$0.01198 ₿0.0000014	$0.01105 ₿0.0000011	$1.48M ₿189.24	$11.6M ₿1.32K	$8.39M ₿469.21
1625	Aurory AURY	$0.1146 ₿0.000011	-4.34	$8.38M ₿569.05	$0.12 ₿0.000011	$0.1139 ₿0.000010	$7.84K ₿2.65	$11.42M ₿1.09K	$8.38M ₿569.05
1626	zkLink ZKL	$0.03174	-4.54	$8.37M	$0.03392	$0.03123	$4.65M	$31.7M	$8.37M
1629	SEDA SEDA	$0.02431	-0.68	$8.3M	$0.02453	$0.02404	$19.88K	$24.4M	$8.3M
1630	KYVE Network KYVE	$0.009263 ₿0.0000012	-3.16	$8.3M ₿678.3	$0.01002 ₿0.0000013	$0.008781 ₿0.0000012	$74.98K ₿0.55	$11.08M ₿1.39K	$8.3M ₿678.3
1631	PHNIX PHNIX	$0.00001561	-0.80	$8.29M	$0.00001777	$0.00001556	$394.62K	$9.2M	$8.29M
1632	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,865 ₿1.00047	0.16	$8.25M ₿0	$95,589 ₿1.015	$93,293 ₿0.98	$152.38K ₿10.65	$8.25M	$8.25M ₿0
1633	DEXTF DEXTF	$0.1252 ₿0.0000035	-4.12	$8.24M ₿235.01	$0.1316 ₿0.0000039	$0.1226 ₿0.0000034	$98.23K ₿1.67	$12.53M ₿357.11	$8.24M ₿235.01
1634	xSUSHI XSUSHI	$1.05 ₿0.000030	1.41	$8.22M ₿679.08	$1.06 ₿0.000032	$1 ₿0.000030	$9.34K ₿0.16	$8.22M ₿679.08	$8.22M ₿679.08
1635	スティーム・ダラーズ SBD	$0.8588 ₿0.000065	1.73	$8.21M ₿866.08	$0.8795 ₿0.000067	$0.8427 ₿0.000065	$957.85K ₿13.91	$8.21M	$8.21M ₿866.08
1636	Kleros PNK	$0.01128 ₿0.00000043	-0.15	$8.18M ₿316.59	$0.01137 ₿0.00000043	$0.01114 ₿0.00000041	$59.56K ₿4.52	$9.1M ₿339.52	$8.18M ₿316.59
1637	Extra Finance EXTRA	$0.02419 ₿0.0000023	0.95	$8.18M ₿456.81	$0.02427 ₿0.0000024	$0.02348 ₿0.0000022	$9.9K ₿6.52	$21.73M ₿2.24K	$8.18M ₿456.81
1638	LeisureMeta LM	$0.002752 ₿0.00000022	-1.70	$8.16M ₿331.24	$0.002825 ₿0.00000024	$0.002742 ₿0.00000021	$107.53K ₿77.97	$12.83M ₿1.06K	$8.16M ₿331.24
1639	yfii finance YFII	$205.14 ₿0.0076	3.57	$8.14M ₿305.55	$209.27 ₿0.0077	$193.5 ₿0.0075	$133.68K ₿534.38	$8.19M ₿307.61	$8.14M ₿305.55
1641	Tectonic TONIC	$0.00000003112 ₿0.0000000000019	-1.00	$8.13M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$16.58K ₿0.95	$15.56M ₿954.12	$8.13M ₿478.55
1642	Forgive Me Father $PURGE	$0.00809	1.82	$8.11M	$0.008178	$0.007729	$86.59K	$8.11M	$8.11M
1643	AS Roma Fan Token ASR	$1.16 ₿0.000085	2.96	$8.1M ₿484.41	$1.16 ₿0.000089	$1.12 ₿0.000055	$2.01M ₿1.92K	$11.58M ₿862.71	$8.1M ₿484.41
1645	TRAC (Ordinals) TRAC	$0.3822 ₿0.000055	5.45	$8.03M ₿1.18K	$0.3928 ₿0.000063	$0.3559 ₿0.000053	$604.95K ₿15.18	$8.03M ₿1.18K	$8.03M ₿1.18K
1647	Phantasma SOUL	$0.06461 ₿0.0000022	5.79	$8.02M ₿284.87	$0.06911 ₿0.0000023	$0.06009 ₿0.0000021	$90.53K ₿4.43	$8.02M ₿284.87	$8.02M ₿284.87
1648	DecideAI DCD	$0.01621 ₿0.00000040	1.57	$8.02M ₿0	$0.01665 ₿0.00000043	$0.01423 ₿0.00000040	$217.23K ₿0	$15.94M ₿404.21	$8.02M ₿0
1650	Quantoz USDQ USDQ	$1	0.01*	$7.98M	$1	$0.9986	$1.19M	$51.01M	$7.98M
1651	Cult DAO CULT	$0.00000197 ₿0.000000000066	20.47	$7.97M ₿280.55	$0.000001959 ₿0.000000000067	$0.00000163 ₿0.000000000064	$119.96K ₿14.12	$9.79M ₿328.57	$7.97M ₿280.55
1653	360noscope420blazeit MLG	$0.007983	10.53	$7.96M	$0.008325	$0.006216	$2.19M	$7.96M	$7.96M
1656	Foxy FOXY	$0.00199	6.58	$7.91M	$0.001985	$0.001827	$2.44M	$19.77M	$7.91M
1657	Divi DIVI	$0.001841 ₿0.000000035	4.66	$7.85M ₿134.88	$0.001848 ₿0.000000035	$0.001709 ₿0.000000032	$151.5K ₿4.69	$7.85M	$7.85M ₿134.88
1658	mETH Protocol COOK	$0.008158	1.97	$7.84M	$0.008189	$0.00787	$456.15K	$40.81M	$7.84M
1659	Holdstation HOLD	$0.9899 ₿0.000093	-0.49	$7.83M ₿481.87	$1 ₿0.000098	$0.9621 ₿0.000091	$314.72K ₿13.04	$29.72M ₿2.79K	$7.83M ₿481.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Thala THL	$0.148 ₿0.000025	5.43	$7.8M ₿835.15	$0.157 ₿0.000031	$0.139 ₿0.000025	$189.04K ₿44.91	$14.82M ₿2.53K	$7.8M ₿835.15
1661	AXEL AXEL	$0.05659 ₿0.0000016	27.15	$7.8M ₿206.61	$0.06353 ₿0.0000017	$0.03972 ₿0.0000013	$3.7K ₿0.19	$56.6M ₿1.63K	$7.8M ₿206.61
1664	Slothana SLOTH	$0.004186	-1.65	$7.76M	$0.00431	$0.004046	$602.88K	$7.76M	$7.76M
1665	Zenon ZNN	$0.6339 ₿0.000018	0.16	$7.76M ₿206.12	$0.6359 ₿0.000019	$0.6127 ₿0.000018	$7.35 ₿0.18	$7.76M ₿206.12	$7.76M ₿206.12
1666	ZeroLend ZERO	$0.0001118	22.77	$7.76M	$0.000117	$0.00009037	$4.89M	$11.15M	$7.76M
1667	pSTAKE Finance PSTAKE	$0.01547 ₿0.0000017	-3.81	$7.74M ₿814.07	$0.01608 ₿0.0000019	$0.01519 ₿0.0000017	$1.43M ₿18.89	$7.74M ₿884.86	$7.74M ₿814.07
1668	Juno Network JUNO	$0.09719 ₿0.0000038	0.33	$7.73M ₿303.09	$0.09881 ₿0.0000040	$0.09527 ₿0.0000037	$77.84K ₿2.25	$10.27M ₿402.68	$7.73M ₿303.09
1669	ピアコイン PPC	$0.2616 ₿0.0000088	2.96	$7.72M ₿255.62	$0.2818 ₿0.0000090	$0.2529 ₿0.0000082	$31.96K ₿1.01	$7.72M ₿242.22	$7.72M ₿255.62
1670	XSwap XSWAP	$0.03769	4.28	$7.73M	$0.03799	$0.03602	$45.81K	$13.03M	$7.73M
1671	CoinNavigator CNG	$7.49 ₿0.000060	-1.67	$7.72M ₿61.87	$7.97 ₿0.000060	$7.32 ₿0.000059	$10.14K ₿1.48	$7.49B ₿60.07K	$7.72M ₿61.87
1672	NPC On Solana NPCS	$0.00773	4.37	$7.71M	$0.007811	$0.007131	$375.33K	$7.71M	$7.71M
1673	Cross The Ages CTA	$0.01808	0.68	$7.71M	$0.01811	$0.01777	$136.27K	$9.05M	$7.71M
1676	オーガー REP	$0.9528 ₿0.000016	4.68	$7.66M ₿135.62	$0.9642 ₿0.000017	$0.9026 ₿0.000016	$67.35K ₿10.66	$7.66M ₿135.62	$7.66M ₿135.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08433 ₿0.00000088	$0.07973 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	PAW PAW	$0.000000007756 ₿0.00000000000023	34.25	$7.64M ₿98.55	$0.000000008445 ₿0.00000000000024	$0.000000005737 ₿0.00000000000023	$298.1K ₿9.54	$7.64M ₿232.66	$7.64M ₿98.55
1681	Lingo LINGO	$0.052	5.65	$7.59M	$0.05224	$0.04817	$463.64K	$7.59M	$7.59M
1682	Spinning Cat OIIAOIIA	$0.007523	2.35	$7.55M	$0.008363	$0.007024	$427.18K	$7.55M	$7.55M
1683	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}