14 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1555	Penumbra UM	$0.2626	-8.96	$9.49M	$0.2899	$0.2621	$17.18K	$26.34M	$9.49M
1556	Kasta KASTA	$0.01244 ₿0.00000057	0.01	$9.49M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$106.26K ₿7.55	$18.66M ₿859.88	$9.49M ₿281.54
1557	Aura Finance AURA	$0.1908 ₿0.000010	1.71	$9.48M ₿487.72	$0.1921 ₿0.000011	$0.1862 ₿0.000010	$31.23K ₿0.47	$15.21M ₿748.66	$9.48M ₿487.72
1558	LinqAI LNQ	$0.04138 ₿0.0000024	0.40	$9.46M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$323.61K ₿4.63	$37.2M ₿2.45K	$9.46M ₿367.77
1559	ZTX ZTX	$0.002245 ₿0.00000027	-2.44	$9.45M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$503.09K ₿16.72	$22.48M ₿2.79K	$9.45M ₿647.98
1560	MAGA TRUMP	$0.2087 ₿0.000084	-1.31	$9.45M ₿3.93K	$0.2138 ₿0.000086	$0.2017 ₿0.000077	$203.41K ₿32.7	$9.45M ₿3.93K	$9.45M ₿3.93K
1561	ParallelAI PAI	$0.09528	-6.60	$9.44M	$0.1027	$0.08357	$201.83K	$9.44M	$9.44M
1562	Strawberry AI BERRY	$0.0945	3.52	$9.44M	$0.09521	$0.08873	$142.76K	$9.44M	$9.44M
1564	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$292.27K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1565	Equilibria Finance EQB	$0.2802 ₿0.000010	-2.03	$9.41M ₿314.25	$0.288 ₿0.000011	$0.2785 ₿0.000010	$15.82K ₿1	$28.02M ₿1.09K	$9.41M ₿314.25
1566	WAGMI Games WAGMIGAMES	$0.00000447 ₿0.00000000026	-6.50	$9.4M ₿503.54	$0.000004779 ₿0.00000000027	$0.00000442 ₿0.00000000025	$442.23K ₿68.5	$9.83M ₿579.8	$9.4M ₿503.54
1567	Alpine F1 Team Fan Token ALPINE	$0.83 ₿0.000037	0.65	$9.39M ₿422.56	$0.8315 ₿0.000038	$0.797 ₿0.000036	$640.99K ₿62.19	$33.07M ₿1.49K	$9.39M ₿422.56
1568	Pixer Eternity PXT	$0.004341 ₿0.00000028	42.31	$9.34M ₿7.87	$0.004421 ₿0.00000028	$0.00305 ₿0.00000027	$70.94K ₿1.66	$43.41M ₿2.85K	$9.34M ₿7.87
1570	Stonks STNK	$16	-3.86	$9.32M	$17.02	$15.82	$147.88K	$9.32M	$9.32M
1571	Jackal Protocol JKL	$0.07864 ₿0.0000070	-0.63	$9.3M ₿690.85	$0.07956 ₿0.0000074	$0.07702 ₿0.0000070	$19.7K ₿1.24	$12.6M ₿1.02K	$9.3M ₿690.85
1572	MUMU THE BULL MUMU	$0.00000403 ₿0.00000000012	11.97	$9.33M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$756.86K ₿10.16	$9.33M ₿286.59	$9.33M ₿0
1575	Colony CLY	$0.08231 ₿0.0000036	0.32	$9.22M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$31.49K ₿1.32	$12.27M ₿541.92	$9.22M ₿373.72
1576	Butthole Coin BUTTHOLE	$0.009214	8.88	$9.2M	$0.009442	$0.008114	$1.59M	$9.2M	$9.2M
1577	Altered State Machine ASTO	$0.0112 ₿0.00000068	-0.86	$9.19M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$260.68K ₿15.01	$26.69M ₿1.63K	$9.19M ₿534.21
1578	Brett (ETH) BRETT	$0.1336	-5.15	$9.17M	$0.1435	$0.1228	$1.43M	$9.17M	$9.17M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005916 ₿0.000000062	$0.005545 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Skey Network SKEY	$0.01259 ₿0.00000071	-6.50	$9.07M ₿202.75	$0.01348 ₿0.00000071	$0.0116 ₿0.00000067	$198.94K ₿3.49	$12.59M ₿712.8	$9.07M ₿202.75
1582	HashPack PACK	$0.02271	4.76	$9.07M	$0.02344	$0.02148	$246.46K	$22.72M	$9.07M
1583	Botto BOTTO	$0.2091 ₿0.000017	-1.27	$9M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$67.89K ₿16.53	$20.38M ₿1.74K	$9M ₿767.17
1584	Mode MODE	$0.003604	2.22	$9.01M	$0.003608	$0.003336	$1.74M	$36.05M	$9.01M
1585	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.47	$8.98M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$148.01 ₿0.15	$8.98M	$8.98M ₿0
1587	Base God TYBG	$0.0000726 ₿0.0000000038	-2.11	$8.93M ₿474.67	$0.00007417 ₿0.0000000041	$0.00007053 ₿0.0000000035	$32.5K ₿16.99	$8.93M ₿474.67	$8.93M ₿474.67
1588	STEPN Green Satoshi Token on Solana GST-SOL	$0.007774 ₿0.00000058	1.77	$8.92M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$365.35K ₿33	$9M ₿689.32	$8.92M ₿683.37
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,800.85	-0.36	$8.92M	$1,815.7	$1,749.36	$195.32K	$8.92M	$8.92M
1590	Manchester City Fan Token CITY	$1.05 ₿0.000058	-1.62	$8.91M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.67M ₿103.82	$20.64M ₿1.17K	$8.91M ₿435.29
1591	Chronobank TIME	$12.51 ₿0.00047	-0.12	$8.88M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$193.1K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1592	zkLink ZKL	$0.03363	-1.38	$8.88M	$0.03418	$0.03242	$3.96M	$33.63M	$8.88M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05806 ₿0.00000060	$0.05806 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	SolanaHub staked SOL HUBSOL	$167.67	2.84	$8.83M	$167.52	$159.55	$30.09K	$8.83M	$8.83M
1595	STON STON	$1.92 ₿0.00041	7.45	$8.78M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$107.58K ₿18.9	$191.99M ₿41.14K	$8.78M ₿694.41
1596	AEROBUD AEROBUD	$0.008693	1.34	$8.76M	$0.008891	$0.008419	$291.72K	$8.76M	$8.76M
1597	Cellframe CELL	$0.3044 ₿0.000015	-5.18	$8.76M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$558.6K ₿12.77	$9.05M ₿473.93	$8.76M ₿458.79
1598	Tectum TET	$1.17 ₿0.00036	0.18	$8.75M ₿2.71K	$1.17 ₿0.00036	$1.14 ₿0.00035	$155.76K ₿21.02	$11.73M ₿3.69K	$8.75M ₿2.71K
1599	Aurory AURY	$0.1192 ₿0.000011	-0.10	$8.75M ₿569.05	$0.12 ₿0.000011	$0.1177 ₿0.000010	$6.08K ₿2.65	$11.92M ₿1.09K	$8.75M ₿569.05
1600	Nuklai NAI	$0.002411	-0.82	$8.7M	$0.002633	$0.002412	$91.31K	$24.12M	$8.7M
1602	Based ETH BSDETH	$1,852.04 ₿0.050	-0.12	$8.7M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$438.43K ₿5.57	$8.7M	$8.7M ₿0
1603	Pibble PIB	$0.0003584 ₿0.0000000092	0.22	$8.67M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003551 ₿0.0000000091	$4.79K ₿0.32	$10.66M ₿274.31	$8.67M ₿202.33
1604	XX Network XX	$0.02662 ₿0.0000025	14.71	$8.66M ₿0	$0.02666 ₿0.0000027	$0.02287 ₿0.0000024	$129.62K ₿1.32	$25.32M ₿2.44K	$8.66M ₿0
1607	Drop Staked ATOM DATOM	$4.94	-0.46	$8.63M	$5.01	$4.81	$353.76K	$8.63M	$8.63M
1609	ValleyDAO GROW	$0.2878 ₿0.000021	0.76	$8.62M ₿135.23	$0.3213 ₿0.000021	$0.2742 ₿0.000018	$37.32K ₿1.01	$8.62M ₿638.19	$8.62M ₿135.23
1610	Primate PRIMATE	$0.005242 ₿0.000000072	165.87	$8.61M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$54.97 ₿0	$10.8M ₿148.59	$8.61M ₿14.09
1611	AXEL AXEL	$0.06285 ₿0.0000016	15.21	$8.61M ₿206.61	$0.06286 ₿0.0000017	$0.03749 ₿0.0000013	$5.45K ₿0.19	$62.48M ₿1.63K	$8.61M ₿206.61
1612	MEOW MEOW	$0.005722 ₿0.00000059	2.49	$8.61M ₿888.9	$0.005725 ₿0.00000063	$0.005489 ₿0.00000058	$2.89K ₿2.66	$57.8M ₿5.99K	$8.61M ₿888.9
1613	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5237 ₿0.0000054	$0.5047 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Veno Finance VNO	$0.0169 ₿0.0000020	-0.01*	$8.56M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$26.41K ₿2.18	$31.69M ₿3.81K	$8.56M ₿984.24
1616	Bitcoin USD (BTCFi) BTCUSD	$1	0.02	$8.55M	$1.01	$1	$9.81K	$8.55M	$8.55M
1617	f(x) Coin FX	$0.1299 ₿0.0000028	42.64	$8.53M ₿2.03K	$0.1475 ₿0.0000030	$0.09027 ₿0.0000028	$4.8M ₿39.52	$8.53M ₿2.03K	$8.53M ₿2.03K
1618	DEXTF DEXTF	$0.1292 ₿0.0000035	2.37	$8.5M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$112.84K ₿1.67	$12.92M ₿357.11	$8.5M ₿235.01
1619	SaitaChain Coin STC	$0.0002016 ₿0.000000023	-1.35	$8.5M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$25.61K ₿13.78	$11.06M ₿1.3K	$8.5M ₿995.45
1620	mfercoin MFER	$0.008502 ₿0.00000097	-0.26	$8.5M ₿0	$0.008585 ₿0.0000010	$0.008258 ₿0.00000085	$1.08M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1622	PHNIX PHNIX	$0.00001597	21.86	$8.48M	$0.00001696	$0.00001295	$626.12K	$9.41M	$8.48M
1623	Polytrade TRADE	$0.2026 ₿0.000036	2.54	$8.47M ₿1.2K	$0.2071 ₿0.000038	$0.1967 ₿0.000036	$191.45K ₿19.64	$20.25M ₿3.69K	$8.47M ₿1.2K
1625	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-1.93	$8.45M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$557.23K ₿31.87	$8.45M ₿570.61	$8.45M ₿552.55
1626	Lifeform LFT	$0.01375	-6.91	$8.45M	$0.01478	$0.01372	$27.4K	$13.75M	$8.45M
1627	HyperGPT HGPT	$0.01168 ₿0.0000013	9.17	$8.44M ₿469.21	$0.0117 ₿0.0000014	$0.01066 ₿0.0000011	$1.37M ₿189.24	$11.66M ₿1.32K	$8.44M ₿469.21
1629	KYVE Network KYVE	$0.00942 ₿0.0000012	-1.41	$8.43M ₿678.3	$0.01002 ₿0.0000013	$0.009357 ₿0.0000012	$57.93K ₿0.55	$11.27M ₿1.39K	$8.43M ₿678.3
1632	Smoking Chicken Fish SCF	$0.008373	4.43	$8.37M	$0.008388	$0.007692	$1.28M	$8.37M	$8.37M
1634	LeisureMeta LM	$0.002816 ₿0.00000022	0.93	$8.36M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$549.99K ₿77.97	$13.15M ₿1.06K	$8.36M ₿331.24
1636	スティーム・ダラーズ SBD	$0.8671 ₿0.000065	-4.74	$8.33M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$707.98K ₿13.91	$8.33M	$8.33M ₿866.08
1637	SEDA SEDA	$0.02425	-0.47	$8.27M	$0.02543	$0.02411	$395.93K	$24.33M	$8.27M
1642	Tectonic TONIC	$0.00000003149 ₿0.0000000000019	-0.06	$8.22M ₿478.55	$0.00000003168 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.37K ₿0.95	$15.74M ₿954.12	$8.22M ₿478.55
1643	yfii finance YFII	$206.56 ₿0.0076	6.08	$8.21M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$236.87K ₿534.38	$8.26M ₿307.61	$8.21M ₿305.55
1644	Kleros PNK	$0.01127 ₿0.00000043	-0.90	$8.19M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$79.13K ₿4.52	$9.11M ₿339.52	$8.19M ₿316.59
1645	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,797 ₿1.00047	0.84	$8.17M ₿0	$95,439 ₿1.015	$92,572 ₿0.98	$44.14K ₿10.65	$8.18M	$8.17M ₿0
1646	"　" "　"	$0.01289	-1.59	$8.12M	$0.0137	$0.01163	$155.13K	$8.12M	$8.12M
1647	xSUSHI XSUSHI	$1.04 ₿0.000030	2.56	$8.11M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$21.28K ₿0.16	$8.11M ₿679.08	$8.11M ₿679.08
1648	Extra Finance EXTRA	$0.02398 ₿0.0000023	-1.60	$8.1M ₿456.81	$0.02439 ₿0.0000024	$0.02347 ₿0.0000022	$9.84K ₿6.52	$21.53M ₿2.24K	$8.1M ₿456.81
1649	DecideAI DCD	$0.01638 ₿0.00000040	5.11	$8.1M ₿0	$0.01638 ₿0.00000043	$0.01454 ₿0.00000040	$178.47K ₿0	$16.11M ₿404.21	$8.1M ₿0
1651	Quantoz USDQ USDQ	$1	0.05	$7.98M	$1	$0.9986	$1.1M	$50.98M	$7.98M
1654	Forgive Me Father $PURGE	$0.007944	0.03	$7.95M	$0.008005	$0.007533	$81.96K	$7.95M	$7.95M
1655	Spinning Cat OIIAOIIA	$0.007991	5.19	$7.95M	$0.008229	$0.006603	$365.44K	$7.95M	$7.95M
1656	Slothana SLOTH	$0.004264	4.46	$7.91M	$0.004274	$0.004055	$556.6K	$7.91M	$7.91M
1657	Holdstation HOLD	$0.997 ₿0.000093	-1.50	$7.88M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$197.44K ₿13.04	$29.92M ₿2.79K	$7.88M ₿481.87
1659	pSTAKE Finance PSTAKE	$0.01576 ₿0.0000017	0.37	$7.88M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.29M ₿18.89	$7.88M ₿884.86	$7.88M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	ヌルズ NULS	$0.06998 ₿0.000012	20.33	$7.88M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$6.06M ₿199.6	$9.22M ₿1.62K	$7.88M ₿1.38K
1662	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.56	$7.87M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.53M ₿1.92K	$11.25M ₿862.71	$7.87M ₿484.41
1664	DOVU DOVU	$0.0007893 ₿0.000000040	-1.09	$7.82M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$120.93K ₿2.36	$7.89M ₿402.18	$7.82M ₿333.14
1665	Vestra DAO VSTR	$0.005611	1.98	$7.8M	$0.005716	$0.005343	$23.27K	$280.56M	$7.8M
1666	CoinNavigator CNG	$7.5 ₿0.000060	-6.61	$7.73M ₿61.87	$8.03 ₿0.000060	$7.13 ₿0.000059	$9.81K ₿1.48	$7.5B ₿60.07K	$7.73M ₿61.87
1668	PLAYA3ULL GAMES 3ULL	$0.0005568 ₿0.000000044	-1.37	$7.79M ₿421.62	$0.0005649 ₿0.000000046	$0.0005194 ₿0.000000043	$556.72K ₿10.03	$7.83M ₿423.03	$7.79M ₿421.62
1669	e-Radix EXRD	$0.009356 ₿0.00000099	-6.48	$7.78M ₿1.14K	$0.01 ₿0.0000010	$0.009177 ₿0.00000099	$36.22K ₿5.79	$7.78M ₿1.14K	$7.78M ₿1.14K
1670	Zenon ZNN	$0.6311 ₿0.000018	-0.69	$7.73M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$7.01 ₿0.18	$7.73M ₿206.12	$7.73M ₿206.12
1671	Juno Network JUNO	$0.09713 ₿0.0000038	-0.71	$7.72M ₿303.09	$0.09893 ₿0.0000040	$0.09457 ₿0.0000037	$67.69K ₿2.25	$10.26M ₿402.68	$7.72M ₿303.09
1674	Cross The Ages CTA	$0.01798	0.89	$7.66M	$0.01801	$0.01776	$77.7K	$8.99M	$7.66M
1675	mETH Protocol COOK	$0.007965	-1.88	$7.65M	$0.008306	$0.007874	$582.17K	$39.87M	$7.65M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08462 ₿0.00000088	$0.08001 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Foxy FOXY	$0.001905	2.97	$7.62M	$0.001912	$0.001722	$1.88M	$19.05M	$7.62M
1678	ピアコイン PPC	$0.2573 ₿0.0000088	2.81	$7.6M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$40.29K ₿1.01	$7.6M ₿242.22	$7.6M ₿255.62
1679	Divi DIVI	$0.00177 ₿0.000000035	4.25	$7.59M ₿134.88	$0.001802 ₿0.000000035	$0.001692 ₿0.000000032	$147.1K ₿4.69	$7.6M	$7.59M ₿134.88
1680	Thala THL	$0.1438 ₿0.000025	8.51	$7.59M ₿835.15	$0.1439 ₿0.000031	$0.1277 ₿0.000025	$130.3K ₿44.91	$14.4M ₿2.53K	$7.59M ₿835.15
1681	Sillynubcat NUB	$0.007602 ₿0.00000068	-4.43	$7.6M ₿0	$0.009279 ₿0.00000074	$0.006582 ₿0.00000054	$2.46M ₿66.12	$7.6M ₿682.75	$7.6M ₿0
1682	TRAC (Ordinals) TRAC	$0.3603 ₿0.000055	1.18	$7.58M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$584.66K ₿15.18	$7.58M ₿1.18K	$7.58M ₿1.18K
1683	Phantasma SOUL	$0.06121 ₿0.0000022	0.67	$7.57M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$59.75K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1684	XSwap XSWAP	$0.03702	1.53	$7.58M	$0.03721	$0.03598	$24K	$12.81M	$7.58M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}