Ergebnisseite 14 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1612	KLEVA KLEVA	$0.1424 ₿0.0000024	-5.45	$9.82M ₿133.34	$0.1506 ₿0.0000024	$0.1424 ₿0.0000023	$7.75K ₿0.46	$9.82M ₿185.89	$9.82M ₿133.34
1613	Pibble PIB	$0.0004065 ₿0.0000000092	-6.43	$9.82M ₿202.33	$0.0004372 ₿0.0000000097	$0.0003775 ₿0.0000000091	$2.85K ₿0.32	$12.07M ₿274.31	$9.82M ₿202.33
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5871 ₿0.0000054	$0.5657 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Wecan WECAN	$0.005615 ₿0.000000057	23.25	$9.67M ₿99.56	$0.005849 ₿0.000000058	$0.00447 ₿0.000000053	$349.4K ₿0.34	$11.23M ₿115.62	$9.67M ₿99.56
1615	Aurory AURY	$0.1337 ₿0.000011	0.94	$9.81M ₿569.05	$0.1343 ₿0.000011	$0.1324 ₿0.000010	$4.36K ₿2.65	$13.37M ₿1.09K	$9.81M ₿569.05
1616	Heroes of Mavia MAVIA	$0.1898 ₿0.000069	-2.75	$9.8M ₿2.07K	$0.2017 ₿0.000071	$0.1898 ₿0.000067	$4.69M ₿628.04	$47.46M ₿17.24K	$9.8M ₿2.07K
1618	Coupon Assets CA	$0.5308 ₿0.0000093	-0.13	$9.76M ₿116.32	$0.5362 ₿0.0000093	$0.5289 ₿0.0000089	$3.41M ₿69	$143.33M ₿2.54K	$9.76M ₿116.32
1619	The Root Network ROOT	$0.004282 ₿0.00000097	-2.15	$9.76M ₿0	$0.004472 ₿0.0000010	$0.00426 ₿0.00000093	$2.09M ₿212.3	$51.42M ₿11.54K	$9.76M ₿0
1620	TRUF.Network TRUF	$0.03004 ₿0.0000091	-4.47	$9.75M ₿0	$0.03209 ₿0.0000098	$0.03002 ₿0.0000087	$188.03K ₿252.56	$30.04M	$9.75M ₿0
1621	Portal PORTAL	$0.05805 ₿0.000021	-5.30	$9.7M ₿3.61K	$0.06231 ₿0.000023	$0.05797 ₿0.000021	$13.25M ₿589.8	$58.02M ₿21.63K	$9.7M ₿3.61K
1622	ether.fi Staked EIGEN EEIGEN	$1.66	4.59	$9.69M	$1.79	$1.51	$25.27K	$9.69M	$9.69M
1623	GraphLinq Protocol GLQ	$0.02846 ₿0.0000018	1.11	$9.68M ₿628.83	$0.02972 ₿0.0000019	$0.02752 ₿0.0000018	$322.69K ₿13.26	$14.23M ₿924.74	$9.68M ₿628.83
1624	ParallelAI PAI	$0.09673	2.18	$9.67M	$0.1031	$0.09185	$855.62K	$9.67M	$9.67M
1625	Cellframe CELL	$0.3341 ₿0.000015	2.72	$9.62M ₿458.79	$0.3356 ₿0.000016	$0.3232 ₿0.000015	$508.22K ₿12.77	$9.94M ₿473.93	$9.62M ₿458.79
1626	Agoric BLD	$0.01404 ₿0.0000018	1.33	$9.6M ₿1.21K	$0.01484 ₿0.0000020	$0.01375 ₿0.0000017	$469.33K ₿6.22	$15.17M ₿1.98K	$9.6M ₿1.21K
1628	Zenon ZNN	$0.7733 ₿0.000018	-7.36	$9.55M ₿206.12	$0.8549 ₿0.000019	$0.7683 ₿0.000018	$788.45 ₿0.18	$9.55M ₿206.12	$9.55M ₿206.12
1629	Mode MODE	$0.003532	-6.61	$9.54M	$0.003907	$0.003531	$6M	$35.33M	$9.54M
1632	PHNIX PHNIX	$0.00001796	0.91	$9.53M	$0.00001828	$0.00001747	$239.75K	$10.58M	$9.53M
1633	Trustswap SWAP	$0.09502 ₿0.0000031	0.57	$9.5M ₿316.49	$0.09844 ₿0.0000032	$0.09398 ₿0.0000030	$305.73K ₿4.76	$9.5M ₿316.49	$9.5M ₿316.49
1634	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.79 ₿0.0011	$113.57 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1635	Hathor HTR	$0.02049 ₿0.0000016	-4.79	$9.49M ₿421.59	$0.02167 ₿0.0000017	$0.02037 ₿0.0000016	$103.3K ₿12.73	$17.82M ₿1.46K	$9.49M ₿421.59
1636	Xandeum XAND	$0.007068	-5.27	$9.49M	$0.007537	$0.007033	$1.59K	$28.38M	$9.49M
1638	Primate PRIMATE	$0.005759 ₿0.000000072	-1.13	$9.46M ₿14.09	$0.005859 ₿0.000000079	$0.005759 ₿0.000000072	$35.34 ₿0	$11.86M ₿148.59	$9.46M ₿14.09
1640	FEED EVERY GORILLA FEG	$0.00009705 ₿0.000000010	-0.17	$9.43M ₿507.12	$0.0001003 ₿0.000000010	$0.00009642 ₿0.0000000099	$868.03K ₿5.18	$9.43M ₿507.12	$9.43M ₿507.12
1641	Xbit XBT	$0.01089 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$392.44K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1642	Katana Inu KATA	$0.0002486 ₿0.000000026	-0.27	$9.41M ₿721.59	$0.0002544 ₿0.000000029	$0.0002413 ₿0.000000026	$247.57K ₿6.58	$12.43M ₿1.33K	$9.41M ₿721.59
1644	Fracton Protocol FT	$0.1075 ₿0.000030	-2.02	$9.4M ₿0	$0.1097 ₿0.000031	$0.1074 ₿0.000030	$10.18K ₿10.94	$10.75M ₿3.06K	$9.4M ₿0
1645	Drop Staked ATOM DATOM	$5.39	12.36	$9.39M	$11	$2.5	$936.55K	$9.39M	$9.39M
1647	Quantoz USDQ USDQ	$0.9999	0.02	$9.36M	$1	$0.9991	$8.35M	$51M	$9.36M
1648	RAI Finance SOFI	$0.01828 ₿0.00000045	65.00	$9.36M ₿233.47	$0.01955 ₿0.00000048	$0.01042 ₿0.00000045	$57.38M ₿18.95	$18.45M ₿460.33	$9.36M ₿233.47
1650	AirSwap AST	$0.04462 ₿0.0000023	-1.76	$9.31M ₿482.62	$0.04595 ₿0.0000024	$0.04449 ₿0.0000023	$253.87K ₿63.31	$22.31M ₿1.19K	$9.31M ₿482.62
1651	Prosper PROS	$0.186 ₿0.0000074	2.80	$9.28M ₿243.32	$0.1886 ₿0.0000076	$0.1788 ₿0.0000073	$320.39 ₿39.89	$18.06M ₿746.7	$9.28M ₿243.32
1652	Diamond DMD	$2.39 ₿0.000028	-2.74	$9.24M ₿107.59	$2.46 ₿0.000028	$2.38 ₿0.000027	$13.46K ₿0.22	$10.48M ₿123.77	$9.24M ₿107.59
1653	ZynCoin ZYN	$0.01022 ₿0.0000010	-7.36	$9.24M ₿0	$0.01135 ₿0.0000012	$0.01015 ₿0.0000010	$100.07K ₿20.13	$9.24M ₿990.34	$9.24M ₿0
1656	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002612 ₿0.000000024	$0.002399 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	zkLink ZKL	$0.03264	-12.58	$9.19M	$0.03769	$0.03188	$6.29M	$32.65M	$9.19M
1658	Pandora PANDORA	$918.86 ₿0.13	0.75	$9.19M ₿1.36K	$951.02 ₿0.14	$908.41 ₿0.13	$1.67M ₿71.13	$9.19M ₿1.36K	$9.19M ₿1.36K
1659	Wexo WEXO	$0.02572 ₿0.000030	2.08	$9.19M ₿1.57K	$0.02612 ₿0.000032	$0.02424 ₿0.000028	$94.81K ₿0.01	$23.78M ₿28.01K	$9.19M ₿1.57K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Stonks STNK	$15.75	-1.07	$9.17M	$16.41	$15.74	$111.72K	$9.17M	$9.17M
1662	XSwap XSWAP	$0.04147	15.63	$9.12M	$0.04148	$0.03585	$182.36K	$14.33M	$9.12M
1663	DEXTF DEXTF	$0.1386 ₿0.0000035	-8.49	$9.1M ₿235.01	$0.152 ₿0.0000039	$0.1333 ₿0.0000034	$131.96K ₿1.67	$13.84M ₿357.11	$9.1M ₿235.01
1664	Veno Finance VNO	$0.01792 ₿0.0000020	-1.65	$9.1M ₿984.24	$0.01864 ₿0.0000020	$0.01781 ₿0.0000019	$14.74K ₿2.18	$33.58M ₿3.81K	$9.1M ₿984.24
1665	Shoggoth SHOGGOTH	$0.009087	-18.76	$9.09M	$0.01283	$0.0089	$2.66M	$9.09M	$9.09M
1666	PAW PAW	$0.0000000091 ₿0.00000000000023	0.42	$9.08M ₿98.55	$0.0000000095 ₿0.00000000000024	$0.000000009041 ₿0.00000000000023	$152.86K ₿9.54	$9.08M ₿232.66	$9.08M ₿98.55
1667	MCDex MCB	$2.38 ₿0.00017	4.46	$9.06M ₿655.12	$2.53 ₿0.00019	$2.26 ₿0.00017	$56.94K ₿3.88	$11.44M ₿827.38	$9.06M ₿655.12
1668	Index Cooperative INDEX	$1.35 ₿0.000087	-4.45	$9.05M ₿591.82	$1.43 ₿0.000090	$1.34 ₿0.000086	$105.82K ₿8.2	$13.46M ₿879.79	$9.05M ₿591.82
1670	Patriot PATRIOT	$0.0009049	-3.95	$9.05M	$0.0009421	$0.0008273	$436.4K	$9.05M	$9.05M
1671	TRAC (Ordinals) TRAC	$0.43 ₿0.000055	3.61	$9.03M ₿1.18K	$0.4411 ₿0.000063	$0.407 ₿0.000053	$690.24K ₿15.18	$9.03M ₿1.18K	$9.03M ₿1.18K
1672	Holdstation HOLD	$1.14 ₿0.000093	1.85	$9.02M ₿481.87	$1.15 ₿0.000098	$1.1 ₿0.000091	$164.6K ₿13.04	$34.23M ₿2.79K	$9.02M ₿481.87
1673	Chronobank TIME	$12.7 ₿0.00047	-1.25	$9.02M ₿339.51	$12.99 ₿0.00056	$12.63 ₿0.00043	$320.36K ₿31.65	$9.02M ₿339.51	$9.02M ₿339.51
1674	Aladdin DAO ALD	$0.06026 ₿0.00000088	12.44	$9.01M ₿132.71	$0.06046 ₿0.00000094	$0.05336 ₿0.00000082	$150.56K ₿26.55	$9.02M ₿132.85	$9.01M ₿132.71
1675	Hipo Governance Token HPO	$0.01123	-10.61	$8.97M	$0.01256	$0.0108	$2.19K	$11.21M	$8.97M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09486 ₿0.00000088	$0.08969 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.08	$8.92M ₿0	$1.01 ₿0.000014	$0.9769 ₿0.000014	$7.7K ₿0.15	$8.92M	$8.92M ₿0
1680	LOCK IN LOCKIN	$0.008949	-8.15	$8.9M	$0.01039	$0.008666	$479.98K	$8.9M	$8.9M
1681	XX Network XX	$0.02707 ₿0.0000025	14.25	$8.9M ₿0	$0.02788 ₿0.0000027	$0.02287 ₿0.0000024	$206.84K ₿1.32	$25.75M ₿2.44K	$8.9M ₿0
1682	Meeds DAO MEED	$0.4342 ₿0.0000044	1.78	$8.88M ₿60.3	$0.4765 ₿0.0000045	$0.4227 ₿0.0000044	$5.66K ₿0.5	$9.35M ₿32.83	$8.88M ₿60.3
1683	BONGO CAT BONGO	$0.008863 ₿0.000000018	-9.99	$8.86M ₿0	$0.01012 ₿0.000000025	$0.00882 ₿0.000000018	$488.65K ₿0.32	$8.86M ₿18.83	$8.86M ₿0
1684	Polaris Share POLA	$0.01732 ₿0.00000063	8.89	$8.86M ₿277.28	$0.01754 ₿0.00000068	$0.01585 ₿0.00000062	$1.94M ₿19.93	$79.71M ₿2.92K	$8.86M ₿277.28
1687	mfercoin MFER	$0.008819 ₿0.00000097	2.45	$8.82M ₿0	$0.009366 ₿0.0000010	$0.008572 ₿0.00000085	$1.25M ₿268.04	$8.82M ₿960.87	$8.82M ₿0
1688	Base God TYBG	$0.00007184 ₿0.0000000038	-2.22	$8.81M ₿474.67	$0.00007946 ₿0.0000000041	$0.00007114 ₿0.0000000035	$97.93K ₿16.99	$8.81M ₿474.67	$8.81M ₿474.67
1689	CoinNavigator CNG	$8.52 ₿0.000060	-1.39	$8.78M ₿61.87	$8.79 ₿0.000060	$8.4 ₿0.000059	$15.78K ₿1.48	$8.53B ₿60.07K	$8.78M ₿61.87
1690	Reploy RAI	$0.877	-7.99	$8.77M	$1.02	$0.8763	$1.91M	$8.77M	$8.77M
1691	xSUSHI XSUSHI	$1.13 ₿0.000030	1.48	$8.77M ₿679.08	$1.22 ₿0.000032	$1.09 ₿0.000030	$7.37K ₿0.16	$8.77M ₿679.08	$8.77M ₿679.08
1693	mETH Protocol COOK	$0.009116	0.33	$8.75M	$0.009128	$0.008942	$1.5M	$45.58M	$8.75M
1694	Tectum TET	$1.1 ₿0.00036	-0.83	$8.74M ₿2.71K	$1.15 ₿0.00036	$1.1 ₿0.00035	$264.31K ₿21.02	$10.98M ₿3.69K	$8.74M ₿2.71K
1695	Cere Network CERE	$0.001316 ₿0.00000010	0.15	$8.74M ₿695.06	$0.001326 ₿0.00000010	$0.001311 ₿0.000000098	$269.7K ₿16.07	$13.16M ₿1.05K	$8.74M ₿695.06
1696	SquidGrow SQGROW	$0.008731	-3.86	$8.73M	$0.009306	$0.00866	$263.12K	$8.73M	$8.73M
1698	LeisureMeta LM	$0.002857 ₿0.00000022	-1.71	$8.72M ₿331.24	$0.002968 ₿0.00000024	$0.002842 ₿0.00000021	$119.79K ₿77.97	$13.49M ₿1.06K	$8.72M ₿331.24
1699	MantaDAO MNTA	$0.134 ₿0.0000070	4.12	$8.72M ₿118.34	$0.1342 ₿0.0000071	$0.1235 ₿0.0000069	$2.32K ₿3.03	$13.41M ₿706.32	$8.72M ₿118.34
1700	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008709	-3.81	$8.71M	$0.01	$0.008544	$2.49M	$8.71M	$8.71M
1701	Octopus Network OCT	$0.08708 ₿0.0000057	1.22	$8.71M ₿454.85	$0.09013 ₿0.0000060	$0.08505 ₿0.0000055	$151.28K ₿7.77	$8.71M ₿577.89	$8.71M ₿454.85
1702	GATSBY GATSBY	$0.1507	-2.27	$8.68M	$0.1592	$0.1498	$9.71K	$15.08M	$8.68M
1703	StakeWise SWISE	$0.01532 ₿0.00000048	-1.10	$8.64M ₿204.21	$0.01621 ₿0.00000048	$0.01518 ₿0.00000047	$5.14K ₿0.01	$15.32M ₿481.2	$8.64M ₿204.21
1704	Thales THALES	$0.1412 ₿0.0000046	0.34	$8.63M ₿251.12	$0.1446 ₿0.0000047	$0.1405 ₿0.0000046	$100.04K ₿1.62	$4.7M ₿453.28	$8.63M ₿251.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001411 ₿0.00000000013	$0.00001337 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Lion Cat LCAT	$0.02144	-2.47	$8.61M	$0.02552	$0.02031	$150.26K	$12.87M	$8.61M
1706	Hege HEGE	$0.008584 ₿0.000000014	-4.56	$8.59M ₿0	$0.009041 ₿0.000000025	$0.008527 ₿0.0000000094	$233.48K ₿11.3	$8.59M ₿13.74	$8.59M ₿0
1707	QORPO WORLD QORPO	$0.02122 ₿0.000010	-4.53	$8.59M ₿465.26	$0.02342 ₿0.000010	$0.02066 ₿0.000010	$555.92K ₿36.82	$15.96M ₿7.91K	$8.59M ₿465.26
1709	MAGA TRUMP	$0.1906 ₿0.000084	-0.92	$8.57M ₿3.93K	$0.1968 ₿0.000086	$0.1887 ₿0.000077	$266.3K ₿32.7	$8.57M ₿3.93K	$8.57M ₿3.93K
1712	Steem Dollars SBD	$0.9042 ₿0.000065	1.52	$8.52M ₿866.08	$0.9045 ₿0.000067	$0.8851 ₿0.000065	$1.5M ₿13.91	$8.52M	$8.52M ₿866.08
1713	Bitcoin USD (BTCFi) BTCUSD	$1	0.34	$8.51M	$1.04	$0.9573	$4.85K	$8.51M	$8.51M
1714	Saito SAITO	$0.002831 ₿0.00000011	0.09	$8.49M ₿235.51	$0.00295 ₿0.00000012	$0.002827 ₿0.00000011	$131.62K ₿4.03	$8.49M ₿331.3	$8.49M ₿235.51
1717	AXEL AXEL	$0.06091 ₿0.0000016	8.00	$8.45M ₿206.61	$0.06169 ₿0.0000017	$0.05594 ₿0.0000013	$178.37 ₿0.19	$60.92M ₿1.63K	$8.45M ₿206.61
1718	Sharpe AI SAI	$0.02827	0.81	$8.38M	$0.03056	$0.02759	$928K	$28.28M	$8.38M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Aragon ANT	$0.2088 ₿0.00013	6.68	$8.36M ₿5.26K	$0.2132 ₿0.00013	$0.1934 ₿0.00012	$91.18 ₿131.77	$9.02M ₿5.67K	$8.36M ₿5.26K
1724	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008348	0.90	$8.35M	$0.009106	$0.008094	$30.89K	$8.35M	$8.35M
1725	Altered State Machine ASTO	$0.01004 ₿0.00000068	-2.34	$8.25M ₿534.21	$0.01028 ₿0.00000072	$0.009995 ₿0.00000066	$1.13M ₿15.01	$23.94M ₿1.63K	$8.25M ₿534.21
1726	Smoking Chicken Fish SCF	$0.008218	-9.20	$8.22M	$0.009355	$0.008211	$1.17M	$8.22M	$8.22M
1727	Lifeform LFT	$0.01333	0.52	$8.21M	$0.01346	$0.01326	$32.49K	$13.34M	$8.21M
1730	Ethervista VISTA	$8.72	3.72	$8.2M	$9.59	$8.35	$1.46M	$8.2M	$8.2M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1836 ₿0.0000017	$0.175 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Atletico Madrid ATM	$1.21 ₿0.000066	-1.36	$8.2M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.7M ₿461.13	$12.12M ₿671.91	$8.2M ₿293.97
1732	Pika Protocol PIKA	$0.4326 ₿0.0000082	0.46	$8.2M ₿156.39	$0.4508 ₿0.0000083	$0.426 ₿0.0000082	$17.23 ₿0.01	$43.17M ₿823.09	$8.2M ₿156.39
1733	NFTX NFTX	$19.51 ₿0.00026	-1.04	$8.19M ₿110.33	$19.72 ₿0.00028	$19.39 ₿0.00026	$64.67 ₿0.94	$12.68M ₿170.75	$8.19M ₿110.33
1734	Happy Cat HAPPY	$0.002456	-9.30	$8.19M	$0.002792	$0.002402	$2.19M	$8.19M	$8.19M
1735	Peercoin PPC	$0.2757 ₿0.0000088	-0.27	$8.15M ₿255.62	$0.2771 ₿0.0000090	$0.2698 ₿0.0000082	$25.3K ₿1.01	$8.16M ₿242.22	$8.15M ₿255.62
1737	Build On BNB BOB	$0.00000001936	0.34	$8.15M	$0.00000002089	$0.00000001807	$2.16M	$8.15M	$8.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}