Ergebnisseite 14 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1609	Zenon ZNN	$0.8204 ₿0.000018	0.55	$10.13M ₿206.12	$0.8629 ₿0.000019	$0.7239 ₿0.000018	$341.19 ₿0.18	$10.13M ₿206.12	$10.13M ₿206.12
1610	ZTX ZTX	$0.002394 ₿0.00000027	-0.02	$10.07M ₿647.98	$0.002466 ₿0.00000029	$0.002365 ₿0.00000027	$171.91K ₿16.72	$23.94M ₿2.79K	$10.07M ₿647.98
1612	Smoking Chicken Fish SCF	$0.01002	-0.20	$10.02M	$0.01049	$0.01002	$1.15M	$10.02M	$10.02M
1613	Defi.money MONEY	$0.9941	-0.53	$10.02M	$1.01	$0.9926	$29.4K	$10.02M	$10.02M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5968 ₿0.0000054	$0.5751 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Happy Cat HAPPY	$0.002994	16.27	$10.02M	$0.003237	$0.002541	$2.9M	$10.02M	$10.02M
1615	BOB BOB	$0.4737	2.11	$9.98M	$0.4952	$0.4639	$44.35K	$9.98M	$9.98M
1616	Xandeum XAND	$0.007433	-1.55	$9.98M	$0.007695	$0.007158	$8.22K	$29.85M	$9.98M
1618	Cellframe CELL	$0.3451 ₿0.000015	4.58	$9.94M ₿458.79	$0.3574 ₿0.000016	$0.3232 ₿0.000015	$856.06K ₿12.77	$10.26M ₿473.93	$9.94M ₿458.79
1619	Hege HEGE	$0.009931 ₿0.000000014	3.72	$9.93M ₿0	$0.01015 ₿0.000000025	$0.009361 ₿0.0000000094	$273.5K ₿11.3	$9.93M ₿13.74	$9.93M ₿0
1621	Dinero DINERO	$0.01359	-5.63	$9.88M	$0.01535	$0.01354	$76.98K	$16.93M	$9.88M
1622	InfinitiCoin INCO	$0.009846	0.03	$9.85M	$0.009849	$0.009842	$4.67M	$9.85M	$9.85M
1624	Velas VLX	$0.003619 ₿0.00000022	2.39	$9.83M ₿580.39	$0.003648 ₿0.00000023	$0.003533 ₿0.00000021	$359.58K ₿15.52	$9.83M ₿580.39	$9.83M ₿580.39
1625	SquidGrow SQGROW	$0.009826	1.70	$9.82M	$0.009881	$0.009398	$304.93K	$9.82M	$9.82M
1626	ParallelAI PAI	$0.09802	0.46	$9.81M	$0.1015	$0.09713	$777.76K	$9.81M	$9.81M
1627	Galeon GALEON	$0.01339 ₿0.00000051	-3.04	$9.78M ₿352.67	$0.01391 ₿0.00000052	$0.01316 ₿0.00000050	$204.65K ₿6.74	$34.56M ₿1.33K	$9.78M ₿352.67
1628	Coupon Assets CA	$0.5312 ₿0.0000093	-0.51	$9.77M ₿116.32	$0.5405 ₿0.0000093	$0.5257 ₿0.0000089	$3.71M ₿69	$143.43M ₿2.54K	$9.77M ₿116.32
1630	Aurory AURY	$0.1326 ₿0.000011	1.87	$9.73M ₿569.05	$0.1334 ₿0.000011	$0.1282 ₿0.000010	$10.58K ₿2.65	$13.26M ₿1.09K	$9.73M ₿569.05
1631	FEED EVERY GORILLA FEG	$0.00009992 ₿0.000000010	0.74	$9.71M ₿507.12	$0.0001022 ₿0.000000010	$0.00009848 ₿0.0000000099	$685.86K ₿5.18	$9.71M ₿507.12	$9.71M ₿507.12
1632	just buy $1 worth of this coin $1	$0.009704	7.26	$9.71M	$0.01019	$0.009047	$2.12M	$9.71M	$9.71M
1634	GraphLinq Protocol GLQ	$0.0285 ₿0.0000018	20.73	$9.69M ₿628.83	$0.02904 ₿0.0000019	$0.02348 ₿0.0000018	$629.77K ₿13.26	$14.25M ₿924.74	$9.69M ₿628.83
1635	Base God TYBG	$0.00007873 ₿0.0000000038	1.96	$9.68M ₿474.67	$0.00008189 ₿0.0000000041	$0.00007721 ₿0.0000000035	$47.35K ₿16.99	$9.68M ₿474.67	$9.68M ₿474.67
1636	PAW PAW	$0.000000009609 ₿0.00000000000023	5.96	$9.61M ₿98.55	$0.000000009946 ₿0.00000000000024	$0.000000009069 ₿0.00000000000023	$143.64K ₿9.54	$9.61M ₿232.66	$9.61M ₿98.55
1637	DEXTF DEXTF	$0.1464 ₿0.0000035	-12.90	$9.64M ₿235.01	$0.1938 ₿0.0000039	$0.1464 ₿0.0000034	$293.26K ₿1.67	$14.64M ₿357.11	$9.64M ₿235.01
1638	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00964	17.58	$9.63M	$0.01022	$0.008199	$1.28M	$9.63M	$9.63M
1639	Fracton Protocol FT	$0.1097 ₿0.000030	-2.90	$9.62M ₿0	$0.113 ₿0.000031	$0.1084 ₿0.000030	$14.18K ₿10.94	$10.99M ₿3.06K	$9.62M ₿0
1640	Diamond DMD	$2.48 ₿0.000028	0.68	$9.59M ₿107.59	$2.54 ₿0.000028	$2.44 ₿0.000027	$12.16K ₿0.22	$10.87M ₿123.77	$9.59M ₿107.59
1641	JetTon Games JETTON	$0.1769 ₿0.000045	2.24	$9.57M ₿0	$0.1945 ₿0.000046	$0.173 ₿0.000041	$41.56K ₿24.88	$14.82M ₿4.53K	$9.57M ₿0
1642	Reploy RAI	$0.9522	0.40	$9.54M	$1.06	$0.9438	$1.76M	$9.54M	$9.54M
1644	Polimec PLMC	$0.1493 ₿0.0000058	-6.18	$9.44M ₿0	$0.1736 ₿0.0000059	$0.1428 ₿0.0000055	$137.53K ₿1.3	$14.94M ₿581.21	$9.44M ₿0
1646	Switch Token SWITCH	$0.0002136 ₿0.000000010	7.32	$9.51M ₿0	$0.0002141 ₿0.000000010	$0.0001982 ₿0.0000000096	$9.09K ₿13.77	$10.68M ₿33.67	$9.51M ₿0
1647	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.78 ₿0.0011	$115.46 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1648	Index Cooperative INDEX	$1.41 ₿0.000087	0.68	$9.49M ₿591.82	$1.44 ₿0.000090	$1.38 ₿0.000086	$93.73K ₿8.2	$14.11M ₿879.79	$9.49M ₿591.82
1649	Loan Protocol LOAN	$0.0003435 ₿0.00000000097	0.11	$9.49M ₿0	$0.0003543 ₿0.0000000010	$0.0003419 ₿0.00000000093	$284.22K ₿1.66	$34.96M ₿71.6	$9.49M ₿0
1650	Trustswap SWAP	$0.09486 ₿0.0000031	-0.67	$9.49M ₿316.49	$0.09802 ₿0.0000032	$0.09486 ₿0.0000030	$333.38K ₿4.76	$9.49M ₿316.49	$9.49M ₿316.49
1651	Veno Finance VNO	$0.01857 ₿0.0000020	0.26	$9.44M ₿984.24	$0.01927 ₿0.0000020	$0.01829 ₿0.0000019	$118.92K ₿2.18	$34.84M ₿3.81K	$9.44M ₿984.24
1652	AirSwap AST	$0.0455 ₿0.0000023	2.38	$9.44M ₿482.62	$0.04727 ₿0.0000024	$0.04412 ₿0.0000023	$320.31K ₿63.31	$22.63M ₿1.19K	$9.44M ₿482.62
1653	Drop Staked ATOM DATOM	$5.37	-0.49	$9.44M	$5.54	$5.33	$980.51K	$9.44M	$9.44M
1655	Agoric BLD	$0.01387 ₿0.0000018	-8.22	$9.41M ₿1.21K	$0.01777 ₿0.0000020	$0.01353 ₿0.0000017	$564.46K ₿6.22	$14.88M ₿1.98K	$9.41M ₿1.21K
1656	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$393.2K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1657	Katana Inu KATA	$0.0002486 ₿0.000000026	10.21	$9.41M ₿721.59	$0.0002584 ₿0.000000029	$0.0002255 ₿0.000000026	$622.01K ₿6.58	$12.43M ₿1.33K	$9.41M ₿721.59
1658	MantaDAO MNTA	$0.1442 ₿0.0000070	-1.00	$9.38M ₿118.34	$0.1511 ₿0.0000071	$0.1427 ₿0.0000069	$3.03K ₿3.03	$14.43M ₿706.32	$9.38M ₿118.34
1659	GATSBY GATSBY	$0.1608	3.18	$9.27M	$0.1664	$0.1553	$13.82K	$16.09M	$9.27M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	U.CASH UCASH	$0.0008723 ₿0.0000000018	-59.75	$9.26M ₿19.58	$0.002183	$0.0008719	$0 ₿0	$18.32M ₿38.73	$9.26M ₿19.58
1661	Nexa NEXA	$0.00000115 ₿0.000000000081	-14.38	$9.25M ₿419.45	$0.000001349 ₿0.000000000085	$0.00000115 ₿0.000000000078	$217.36K ₿5.08	$9.25M ₿419.45	$9.25M ₿419.45
1663	ZynCoin ZYN	$0.0102 ₿0.0000010	-8.21	$9.22M ₿0	$0.01131 ₿0.0000012	$0.01018 ₿0.0000010	$97.44K ₿20.13	$9.22M ₿990.34	$9.22M ₿0
1664	MCDex MCB	$2.42 ₿0.00017	0.06	$9.2M ₿655.12	$2.51 ₿0.00019	$2.39 ₿0.00017	$64.27K ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1665	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002655 ₿0.000000024	$0.002439 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1666	uTON UTON	$3.01	-0.10	$9.19M	$3.04	$3.01	$1.5	$9.19M	$9.19M
1667	Chronobank TIME	$12.93 ₿0.00047	1.32	$9.18M ₿339.51	$13.01 ₿0.00056	$12.74 ₿0.00043	$205.03K ₿31.65	$9.18M ₿339.51	$9.18M ₿339.51
1669	Pandora PANDORA	$916.02 ₿0.13	4.45	$9.16M ₿1.36K	$928.68 ₿0.14	$875.98 ₿0.13	$1.66M ₿71.13	$9.16M ₿1.36K	$9.16M ₿1.36K
1670	Jackal Protocol JKL	$0.07692 ₿0.0000070	2.47	$9.14M ₿690.85	$0.09242 ₿0.0000074	$0.07323 ₿0.0000070	$62.93K ₿1.24	$12.38M ₿1.02K	$9.14M ₿690.85
1672	Stonks STNK	$15.64	-2.49	$9.1M	$16.25	$15.51	$114.34K	$9.1M	$9.1M
1673	Holdstation HOLD	$1.15 ₿0.000093	1.32	$9.09M ₿481.87	$1.16 ₿0.000098	$1.12 ₿0.000091	$154.53K ₿13.04	$34.51M ₿2.79K	$9.09M ₿481.87
1674	ether.fi Staked EIGEN EEIGEN	$1.55	7.60	$9.08M	$1.6	$1.43	$11.22K	$9.08M	$9.08M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09643 ₿0.00000088	$0.09118 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1676	Tectum TET	$1.13 ₿0.00036	1.36	$9.02M ₿2.71K	$1.2 ₿0.00036	$1.12 ₿0.00035	$294.42K ₿21.02	$11.34M ₿3.69K	$9.02M ₿2.71K
1678	CoinNavigator CNG	$8.7 ₿0.000060	-1.67	$8.97M ₿61.87	$9.11 ₿0.000060	$8.6 ₿0.000059	$16.41K ₿1.48	$8.7B ₿60.07K	$8.97M ₿61.87
1679	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.24	$8.94M ₿0	$1.02 ₿0.000014	$0.9937 ₿0.000014	$232.07 ₿0.15	$8.94M	$8.94M ₿0
1680	Wexo WEXO	$0.02496 ₿0.000030	5.53	$8.91M ₿1.57K	$0.02519 ₿0.000032	$0.02363 ₿0.000028	$92.95K ₿0.01	$23.08M ₿28.01K	$8.91M ₿1.57K
1682	QORPO WORLD QORPO	$0.02206 ₿0.000010	-4.46	$8.9M ₿465.26	$0.02422 ₿0.000010	$0.02186 ₿0.000010	$468.46K ₿36.82	$16.53M ₿7.91K	$8.9M ₿465.26
1683	LeisureMeta LM	$0.002946 ₿0.00000022	1.43	$8.89M ₿331.24	$0.003017 ₿0.00000024	$0.002891 ₿0.00000021	$488.11K ₿77.97	$13.75M ₿1.06K	$8.89M ₿331.24
1685	MAGA TRUMP	$0.1958 ₿0.000084	1.02	$8.88M ₿3.93K	$0.1992 ₿0.000086	$0.1913 ₿0.000077	$260.58K ₿32.7	$8.88M ₿3.93K	$8.88M ₿3.93K
1688	Hipo Governance Token HPO	$0.01109	3.91	$8.86M	$0.01121	$0.01067	$169.8	$11.08M	$8.86M
1691	xSUSHI XSUSHI	$1.13 ₿0.000030	4.38	$8.81M ₿679.08	$1.17 ₿0.000032	$1.08 ₿0.000030	$8.23K ₿0.16	$8.81M ₿679.08	$8.81M ₿679.08
1692	Octopus Network OCT	$0.088 ₿0.0000057	1.69	$8.8M ₿454.85	$0.09368 ₿0.0000060	$0.08641 ₿0.0000055	$173.68K ₿7.77	$8.8M ₿577.89	$8.8M ₿454.85
1693	mfercoin MFER	$0.008795 ₿0.00000097	4.64	$8.8M ₿0	$0.008909 ₿0.0000010	$0.008405 ₿0.00000085	$1.38M ₿268.04	$8.8M ₿960.87	$8.8M ₿0
1694	Cere Network CERE	$0.001316 ₿0.00000010	0.59	$8.74M ₿695.06	$0.001328 ₿0.00000010	$0.0013 ₿0.000000098	$273.85K ₿16.07	$13.17M ₿1.05K	$8.74M ₿695.06
1697	Meeds DAO MEED	$0.4256 ₿0.0000044	3.59	$8.71M ₿60.3	$0.4358 ₿0.0000045	$0.4095 ₿0.0000044	$5.58K ₿0.5	$9.16M ₿32.83	$8.71M ₿60.3
1699	Saito SAITO	$0.002872 ₿0.00000011	2.04	$8.69M ₿235.51	$0.002907 ₿0.00000012	$0.002813 ₿0.00000011	$92.62K ₿4.03	$8.69M ₿331.3	$8.69M ₿235.51
1700	mETH Protocol COOK	$0.009039	-4.94	$8.68M	$0.009509	$0.009026	$1.71M	$45.2M	$8.68M
1701	StakeWise SWISE	$0.01541 ₿0.00000048	3.36	$8.69M ₿204.21	$0.01585 ₿0.00000048	$0.01486 ₿0.00000047	$1.13K ₿0.01	$15.41M ₿481.2	$8.69M ₿204.21
1703	Patriot PATRIOT	$0.0008637	-8.61	$8.66M	$0.0009698	$0.0008621	$428.95K	$8.66M	$8.66M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001435 ₿0.00000000013	$0.0000136 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Thales THALES	$0.1405 ₿0.0000046	2.66	$8.59M ₿251.12	$0.1423 ₿0.0000047	$0.1367 ₿0.0000046	$95.47K ₿1.62	$4.68M ₿453.28	$8.59M ₿251.12
1706	Quantoz USDQ USDQ	$0.9996	-0.01	$8.58M	$1	$0.9995	$8.77M	$50.98M	$8.58M
1707	Altered State Machine ASTO	$0.01034 ₿0.00000068	-0.70	$8.5M ₿534.21	$0.01058 ₿0.00000072	$0.01032 ₿0.00000066	$823.61K ₿15.01	$24.67M ₿1.63K	$8.5M ₿534.21
1710	Luce LUCE	$0.008479	0.09	$8.48M	$0.008754	$0.008467	$5.88M	$8.48M	$8.48M
1712	Stronghold Staked SOL STRONGSOL	$193.52	1.13	$8.43M	$198.78	$190.63	$46.41K	$8.43M	$8.43M
1714	Extra Finance EXTRA	$0.02494 ₿0.0000023	2.56	$8.39M ₿456.81	$0.02547 ₿0.0000024	$0.0243 ₿0.0000022	$12.35K ₿6.52	$22.35M ₿2.24K	$8.39M ₿456.81
1717	Polytrade TRADE	$0.1957 ₿0.000036	-2.17	$8.38M ₿1.2K	$0.2003 ₿0.000038	$0.1952 ₿0.000036	$276.72K ₿19.64	$19.57M ₿3.69K	$8.38M ₿1.2K
1718	Sentinel P2P	$0.0003767 ₿0.000000025	-3.60	$8.37M ₿458.68	$0.0003928 ₿0.000000026	$0.0003767 ₿0.000000025	$153.31K ₿4.09	$11.94M ₿701.54	$8.37M ₿458.68
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Atletico Madrid ATM	$1.24 ₿0.000066	1.98	$8.37M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.68M ₿461.13	$12.36M ₿671.91	$8.37M ₿293.97
1720	Bitcoin USD (BTCFi) BTCUSD	$0.9822	-0.64	$8.36M	$1.01	$0.9543	$17.56K	$8.36M	$8.36M
1722	Dolan Duck DOLAN	$0.08427 ₿0.00000019	2.40	$8.28M ₿0	$0.0872 ₿0.00000024	$0.08047 ₿0.00000016	$116.78K ₿1.34	$8.28M ₿19.47	$8.28M ₿0
1723	Colony CLY	$0.07331 ₿0.0000036	2.08	$8.27M ₿373.72	$0.07478 ₿0.0000037	$0.07178 ₿0.0000036	$6.02K ₿1.32	$11.01M ₿541.92	$8.27M ₿373.72
1724	Nuls NULS	$0.07342 ₿0.000012	-6.90	$8.26M ₿1.38K	$0.07963 ₿0.000013	$0.07213 ₿0.000011	$4.77M ₿199.6	$9.66M ₿1.62K	$8.26M ₿1.38K
1725	MEOW MEOW	$0.005493 ₿0.00000059	0.74	$8.26M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$152.21K ₿2.66	$55.49M ₿5.99K	$8.26M ₿888.9
1726	Steem Dollars SBD	$0.8743 ₿0.000065	3.50	$8.24M ₿866.08	$0.8928 ₿0.000067	$0.8421 ₿0.000065	$1.61M ₿13.91	$8.24M	$8.24M ₿866.08
1728	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008231	-7.07	$8.23M	$0.009027	$0.008057	$24.07K	$8.23M	$8.23M
1729	Polaris Share POLA	$0.0161 ₿0.00000063	0.23	$8.23M ₿277.28	$0.01637 ₿0.00000068	$0.01604 ₿0.00000062	$115.39K ₿19.93	$74.07M ₿2.92K	$8.23M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1866 ₿0.0000017	$0.1779 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Shrapnel SHRAP	$0.006266 ₿0.0000035	8.41	$8.21M ₿1.54K	$0.00659 ₿0.0000037	$0.005774 ₿0.0000034	$236.49K ₿26.34	$18.8M ₿10.57K	$8.21M ₿1.54K
1732	OctonetAI OCTO	$0.08213	88.62	$8.21M	$0.08701	$0.04293	$3.77M	$8.21M	$8.21M
1734	PepeFork PORK	$0.00000002476 ₿0.0000000000040	-2.21	$8.18M ₿1.34K	$0.00000002605 ₿0.0000000000045	$0.00000002419 ₿0.0000000000040	$413.67K ₿58.18	$10.41M ₿1.71K	$8.18M ₿1.34K
1735	Build On BNB BOB	$0.0000000197	-7.78	$8.18M	$0.00000002194	$0.00000001726	$4.04M	$8.18M	$8.18M
1736	Lifeform LFT	$0.01327	-0.28	$8.17M	$0.01334	$0.01325	$19.68K	$13.27M	$8.17M
1739	DexCheck AI DCK	$0.01158 ₿0.0000012	-3.05	$8.17M ₿441.85	$0.01194 ₿0.0000013	$0.01154 ₿0.0000011	$402.48K ₿16.12	$11.12M ₿1.2K	$8.17M ₿441.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}