Ergebnisseite 14 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1553	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1554	Pirate Nation Token PIRATE	$0.04622	-2.01	$9.47M	$0.04988	$0.04596	$687.3K	$45.64M	$9.47M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Goldcoin GLC	$0.008226 ₿0.00000013	-8.84	$9.43M ₿150.84	$0.009846 ₿0.00000013	$0.007015 ₿0.00000012	$48.39 ₿0.09	$9.43M ₿9.52	$9.43M ₿150.84
1556	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,999 ₿1.00047	0.61	$9.43M ₿0	$95,703 ₿1.015	$94,238 ₿0.98	$176.33K ₿10.65	$9.43M	$9.43M ₿0
1558	Nuklai NAI	$0.002611	7.47	$9.41M	$0.002611	$0.002386	$77.82K	$26.11M	$9.41M
1559	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$304.66K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1560	WAGMI Games WAGMIGAMES	$0.00000447 ₿0.00000000026	0.46	$9.41M ₿503.54	$0.0000045 ₿0.00000000027	$0.000004349 ₿0.00000000025	$426.94K ₿68.5	$9.84M ₿579.8	$9.41M ₿503.54
1561	Mettalex MTLX	$2.31 ₿0.000058	0.64	$9.4M ₿236.59	$2.37 ₿0.000058	$2.29 ₿0.000046	$9.59K ₿3.44	$92.53M ₿2.33K	$9.4M ₿236.59
1562	Luce LUCE	$0.009339	-3.68	$9.35M	$0.009763	$0.008825	$6.2M	$9.35M	$9.35M
1565	Base God TYBG	$0.00007485 ₿0.0000000038	-2.61	$9.2M ₿474.67	$0.00007763 ₿0.0000000041	$0.00007402 ₿0.0000000035	$36.55K ₿16.99	$9.2M ₿474.67	$9.2M ₿474.67
1566	Alpine F1 Team Fan Token ALPINE	$0.8097 ₿0.000037	-0.78	$9.2M ₿422.56	$0.8272 ₿0.000038	$0.8076 ₿0.000036	$1.25M ₿62.19	$32.39M ₿1.49K	$9.2M ₿422.56
1573	Hege HEGE	$0.009086 ₿0.000000014	-3.17	$9.08M ₿0	$0.009548 ₿0.000000025	$0.009073 ₿0.0000000094	$412.66K ₿11.3	$9.08M ₿13.74	$9.08M ₿0
1575	LinqAI LNQ	$0.03955 ₿0.0000024	-4.91	$9.04M ₿367.77	$0.04168 ₿0.0000026	$0.03955 ₿0.0000024	$273.95K ₿4.63	$35.56M ₿2.45K	$9.04M ₿367.77
1576	Stratos STOS	$0.1346 ₿0.000018	-3.33	$9.06M ₿1.16K	$0.1395 ₿0.000019	$0.1293 ₿0.000018	$254.34K ₿1.98	$13.5M ₿1.86K	$9.06M ₿1.16K
1577	Colony CLY	$0.08003 ₿0.0000036	-0.17	$9.02M ₿373.72	$0.08244 ₿0.0000037	$0.07975 ₿0.0000036	$21.04K ₿1.32	$12.01M ₿541.92	$9.02M ₿373.72
1578	Evercraft Ecotechnologies ECET	$0.01309	-5.33	$9.02M	$0.01385	$0.01306	$122.82K	$10.33M	$9.02M
1579	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.26	$8.99M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$310.31 ₿0.15	$8.99M	$8.99M ₿0
1580	MAGA TRUMP	$0.1998 ₿0.000084	-4.19	$8.99M ₿3.93K	$0.209 ₿0.000086	$0.1991 ₿0.000077	$95.16K ₿32.7	$8.99M ₿3.93K	$8.99M ₿3.93K
1581	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.37	$8.98M ₿435.29	$1.07 ₿0.000059	$1.04 ₿0.000055	$1.9M ₿103.82	$20.8M ₿1.17K	$8.98M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005898 ₿0.000000062	$0.005527 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Metis Bridged WETH (Metis Andromeda) WETH	$1,812.64	1.33	$8.97M	$1,839.11	$1,782.46	$101.2K	$8.97M	$8.97M
1583	Based ETH BSDETH	$1,857.07 ₿0.050	1.35	$8.97M ₿0	$1,888.91 ₿0.052	$1,830.03 ₿0.050	$2.08M ₿5.57	$8.97M	$8.97M ₿0
1584	Polytrade TRADE	$0.2136 ₿0.000036	5.40	$8.91M ₿1.2K	$0.2152 ₿0.000038	$0.2017 ₿0.000036	$276.73K ₿19.64	$21.3M ₿3.69K	$8.91M ₿1.2K
1587	Jackal Protocol JKL	$0.07536 ₿0.0000070	-1.20	$8.92M ₿690.85	$0.0768 ₿0.0000074	$0.07423 ₿0.0000070	$18.22K ₿1.24	$12.09M ₿1.02K	$8.92M ₿690.85
1588	Chronobank TIME	$12.55 ₿0.00047	-0.47	$8.91M ₿339.51	$12.74 ₿0.00056	$12.42 ₿0.00043	$208.09K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1590	Butthole Coin BUTTHOLE	$0.008868	2.67	$8.88M	$0.009434	$0.008637	$1.4M	$8.88M	$8.88M
1591	mfercoin MFER	$0.008858 ₿0.00000097	6.72	$8.86M ₿0	$0.008958 ₿0.0000010	$0.008259 ₿0.00000085	$1.32M ₿268.04	$8.86M ₿960.87	$8.86M ₿0
1592	HashPack PACK	$0.02199	-0.07	$8.87M	$0.02218	$0.02185	$239.75K	$22.02M	$8.87M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05788 ₿0.00000060	$0.05788 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Altered State Machine ASTO	$0.01078 ₿0.00000068	-2.91	$8.86M ₿534.21	$0.01115 ₿0.00000072	$0.01067 ₿0.00000066	$650.39K ₿15.01	$25.72M ₿1.63K	$8.86M ₿534.21
1594	HyperGPT HGPT	$0.01225 ₿0.0000013	4.51	$8.84M ₿469.21	$0.01272 ₿0.0000014	$0.01142 ₿0.0000011	$1.36M ₿189.24	$12.22M ₿1.32K	$8.84M ₿469.21
1595	Foxy FOXY	$0.002183	12.67	$8.78M	$0.00223	$0.00188	$3.55M	$21.94M	$8.78M
1598	AXEL AXEL	$0.06354 ₿0.0000016	1.76	$8.76M ₿206.61	$0.06403 ₿0.0000017	$0.03972 ₿0.0000013	$1.49K ₿0.19	$63.55M ₿1.63K	$8.76M ₿206.61
1599	STEPN Green Satoshi Token on Solana GST-SOL	$0.007622 ₿0.00000058	1.14	$8.75M ₿683.37	$0.007647 ₿0.00000061	$0.00751 ₿0.00000057	$238.48K ₿33	$8.82M ₿689.32	$8.75M ₿683.37
1600	zkLink ZKL	$0.03318	3.48	$8.76M	$0.03412	$0.03123	$4.96M	$33.18M	$8.76M
1601	Cellframe CELL	$0.303 ₿0.000015	-2.60	$8.71M ₿458.79	$0.3155 ₿0.000016	$0.3001 ₿0.000015	$403.89K ₿12.77	$9M ₿473.93	$8.71M ₿458.79
1602	AEROBUD AEROBUD	$0.008685	-1.16	$8.69M	$0.009081	$0.008627	$242.79K	$8.69M	$8.69M
1604	SolanaHub staked SOL HUBSOL	$163.68	1.06	$8.66M	$165.13	$160.27	$71.64K	$8.66M	$8.66M
1605	KYVE Network KYVE	$0.009656 ₿0.0000012	4.46	$8.65M ₿678.3	$0.009733 ₿0.0000013	$0.008639 ₿0.0000012	$56.72K ₿0.55	$11.55M ₿1.39K	$8.65M ₿678.3
1607	Pibble PIB	$0.0003577 ₿0.0000000092	1.02	$8.64M ₿202.33	$0.0003655 ₿0.0000000097	$0.0003517 ₿0.0000000091	$73.29K ₿0.32	$10.62M ₿274.31	$8.64M ₿202.33
1608	Botto BOTTO	$0.2002 ₿0.000017	-1.09	$8.65M ₿767.17	$0.2056 ₿0.000019	$0.1992 ₿0.000017	$80.32K ₿16.53	$19.59M ₿1.74K	$8.65M ₿767.17
1610	STON STON	$1.88 ₿0.00041	-0.69	$8.6M ₿694.41	$1.94 ₿0.00043	$1.85 ₿0.00037	$58.24K ₿18.9	$187.98M ₿41.14K	$8.6M ₿694.41
1612	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5221 ₿0.0000054	$0.5031 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1613	Drop Staked ATOM DATOM	$4.92	-0.98	$8.58M	$5.02	$4.91	$144.09K	$8.58M	$8.58M
1614	Skey Network SKEY	$0.01186 ₿0.00000071	-2.49	$8.54M ₿202.75	$0.01232 ₿0.00000071	$0.01146 ₿0.00000067	$171.74K ₿3.49	$11.86M ₿712.8	$8.54M ₿202.75
1615	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	12.94	$8.53M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000072 ₿0.0000000000000082	$791.7K ₿31.87	$8.53M ₿570.61	$8.53M ₿552.55
1616	MEOW MEOW	$0.00567 ₿0.00000059	-0.33	$8.53M ₿888.9	$0.005721 ₿0.00000063	$0.005633 ₿0.00000058	$386.93 ₿2.66	$57.28M ₿5.99K	$8.53M ₿888.9
1617	Primate PRIMATE	$0.00516 ₿0.000000072	-0.72	$8.49M ₿14.09	$0.005246 ₿0.000000079	$0.001597 ₿0.000000072	$4.41 ₿0	$10.65M ₿148.59	$8.49M ₿14.09
1619	Brett (ETH) BRETT	$0.1246	-0.56	$8.56M	$0.1373	$0.1246	$874.8K	$8.56M	$8.56M
1620	PHNIX PHNIX	$0.00001593	-3.35	$8.45M	$0.00001682	$0.00001511	$323.88K	$9.38M	$8.45M
1621	Veno Finance VNO	$0.01666 ₿0.0000020	-0.83	$8.44M ₿984.24	$0.01709 ₿0.0000020	$0.01655 ₿0.0000019	$23.85K ₿2.18	$31.24M ₿3.81K	$8.44M ₿984.24
1622	Dream Machine Token DMT	$8.48 ₿0.0013	25.25	$8.43M ₿786.04	$8.5 ₿0.0013	$6.77 ₿0.0012	$128K ₿10.7	$8.43M ₿1.31K	$8.43M ₿786.04
1623	Bitcoin USD (BTCFi) BTCUSD	$0.9892	-2.23	$8.42M	$1.03	$0.9892	$40.1K	$8.42M	$8.42M
1624	sekoia by Virtuals SEKOIA	$0.008387	29.04	$8.39M	$0.009626	$0.00631	$541.06K	$8.39M	$8.39M
1626	MUMU THE BULL MUMU	$0.00000358 ₿0.00000000012	-4.75	$8.3M ₿0	$0.00000404 ₿0.00000000014	$0.000003559 ₿0.00000000012	$581.22K ₿10.16	$8.3M ₿286.59	$8.3M ₿0
1628	Robonomics Network XRT	$2.89 ₿0.00012	-12.21	$8.33M ₿219.48	$3.35 ₿0.00013	$2.88 ₿0.00011	$65.34K ₿4.71	$8.33M ₿1.19K	$8.33M ₿219.48
1629	Aurory AURY	$0.1131 ₿0.000011	-2.22	$8.3M ₿569.05	$0.1157 ₿0.000011	$0.1109 ₿0.000010	$4.31K ₿2.65	$11.31M ₿1.09K	$8.3M ₿569.05
1630	LeisureMeta LM	$0.002791 ₿0.00000022	-0.06	$8.29M ₿331.24	$0.002864 ₿0.00000024	$0.002742 ₿0.00000021	$117.32K ₿77.97	$13.03M ₿1.06K	$8.29M ₿331.24
1631	Steem Dollars SBD	$0.8676 ₿0.000065	0.06	$8.29M ₿866.08	$0.8795 ₿0.000067	$0.851 ₿0.000065	$1.06M ₿13.91	$8.29M	$8.29M ₿866.08
1633	SaitaChain Coin STC	$0.0001966 ₿0.000000023	-2.80	$8.3M ₿995.45	$0.0002097 ₿0.000000024	$0.0001965 ₿0.000000022	$26.77K ₿13.78	$10.8M ₿1.3K	$8.3M ₿995.45
1634	Octopus Network OCT	$0.08304 ₿0.0000057	-16.49	$8.3M ₿454.85	$0.1001 ₿0.0000060	$0.08304 ₿0.0000055	$149.73K ₿7.77	$8.3M ₿577.89	$8.3M ₿454.85
1635	SEDA SEDA	$0.02416	-0.65	$8.26M	$0.02437	$0.02404	$8.19K	$24.24M	$8.26M
1636	DEXTF DEXTF	$0.1252 ₿0.0000035	-0.39	$8.24M ₿235.01	$0.1266 ₿0.0000039	$0.1224 ₿0.0000034	$114.97K ₿1.67	$12.52M ₿357.11	$8.24M ₿235.01
1637	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008231	5.46	$8.24M	$0.009206	$0.007804	$695.93K	$8.24M	$8.24M
1638	Forgive Me Father $PURGE	$0.008211	0.60	$8.21M	$0.008379	$0.007997	$80.27K	$8.21M	$8.21M
1639	pSTAKE Finance PSTAKE	$0.01665 ₿0.0000017	5.57	$8.42M ₿814.07	$0.01709 ₿0.0000019	$0.01509 ₿0.0000017	$1.76M ₿18.89	$8.42M ₿884.86	$8.42M ₿814.07
1640	Kleros PNK	$0.01121 ₿0.00000043	0.10	$8.13M ₿316.59	$0.01135 ₿0.00000043	$0.01117 ₿0.00000041	$81.39K ₿4.52	$9.04M ₿339.52	$8.13M ₿316.59
1642	yfii finance YFII	$202.88 ₿0.0076	3.87	$8.05M ₿305.55	$206.82 ₿0.0077	$194.56 ₿0.0075	$115.33K ₿534.38	$8.1M ₿307.61	$8.05M ₿305.55
1644	Peercoin PPC	$0.2736 ₿0.0000088	1.43	$8.08M ₿255.62	$0.2916 ₿0.0000090	$0.2596 ₿0.0000082	$39.12K ₿1.01	$8.08M ₿242.22	$8.08M ₿255.62
1645	Lifeform LFT	$0.01315	-3.57	$8.08M	$0.01377	$0.01312	$39.16K	$13.15M	$8.08M
1647	GATSBY GATSBY	$0.1406	15.98	$8.1M	$0.141	$0.1174	$47.74K	$14.07M	$8.1M
1648	DOVU DOVU	$0.0008138 ₿0.000000040	10.60	$8.1M ₿333.14	$0.0008237 ₿0.000000043	$0.0006968 ₿0.000000039	$128.85K ₿2.36	$8.17M ₿402.18	$8.1M ₿333.14
1649	Tectonic TONIC	$0.00000003084 ₿0.0000000000019	-0.36	$8.07M ₿478.55	$0.00000003168 ₿0.0000000000019	$0.0000000306 ₿0.0000000000018	$14.82K ₿0.95	$15.44M ₿954.12	$8.07M ₿478.55
1650	AS Roma Fan Token ASR	$1.15 ₿0.000085	0.27	$8.02M ₿484.41	$1.16 ₿0.000089	$1.13 ₿0.000055	$1.35M ₿1.92K	$11.47M ₿862.71	$8.02M ₿484.41
1653	Quantoz USDQ USDQ	$0.9996	0.04	$7.97M	$1	$0.9986	$1.39M	$50.95M	$7.97M
1655	Extra Finance EXTRA	$0.02351 ₿0.0000023	-1.68	$7.94M ₿456.81	$0.02436 ₿0.0000024	$0.02343 ₿0.0000022	$19.06K ₿6.52	$21.11M ₿2.24K	$7.94M ₿456.81
1657	Thala THL	$0.1502 ₿0.000025	1.53	$7.92M ₿835.15	$0.1532 ₿0.000031	$0.147 ₿0.000025	$85.95K ₿44.91	$15.05M ₿2.53K	$7.92M ₿835.15
1658	Cross The Ages CTA	$0.01854	3.01	$7.91M	$0.01873	$0.01793	$144.38K	$9.28M	$7.91M
1659	"　" "　"	$0.01249	2.63	$7.86M	$0.01418	$0.0121	$134.3K	$7.86M	$7.86M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Cult DAO CULT	$0.00000194 ₿0.000000000066	11.62	$7.83M ₿280.55	$0.00000219 ₿0.000000000067	$0.000001729 ₿0.000000000064	$182.01K ₿14.12	$9.62M ₿328.57	$7.83M ₿280.55
1663	xSUSHI XSUSHI	$1.01 ₿0.000030	-3.60	$7.85M ₿679.08	$1.06 ₿0.000032	$1.01 ₿0.000030	$6.67K ₿0.16	$7.85M ₿679.08	$7.85M ₿679.08
1664	NPC On Solana NPCS	$0.007845	4.90	$7.82M	$0.008494	$0.007474	$461.76K	$7.82M	$7.82M
1667	Lingo LINGO	$0.05353	5.71	$7.81M	$0.05453	$0.05047	$302.95K	$7.81M	$7.81M
1668	Galeon GALEON	$0.01073 ₿0.00000051	30.82	$7.89M ₿352.67	$0.01093 ₿0.00000052	$0.007687 ₿0.00000050	$216.77K ₿6.74	$27.71M ₿1.33K	$7.89M ₿352.67
1670	Holdstation HOLD	$0.9848 ₿0.000093	1.58	$7.79M ₿481.87	$0.9989 ₿0.000098	$0.9645 ₿0.000091	$280.67K ₿13.04	$29.56M ₿2.79K	$7.79M ₿481.87
1671	Smoking Chicken Fish SCF	$0.007798	-6.92	$7.8M	$0.008491	$0.007782	$1.1M	$7.8M	$7.8M
1673	XX Network XX	$0.02388 ₿0.0000025	2.85	$7.77M ₿0	$0.0243 ₿0.0000027	$0.02243 ₿0.0000024	$181.83K ₿1.32	$22.71M ₿2.44K	$7.77M ₿0
1674	DecideAI DCD	$0.01567 ₿0.00000040	2.16	$7.75M ₿0	$0.01623 ₿0.00000043	$0.01526 ₿0.00000040	$186.31K ₿0	$15.42M ₿404.21	$7.75M ₿0
1675	Zenon ZNN	$0.6315 ₿0.000018	0.28	$7.74M ₿206.12	$0.6409 ₿0.000019	$0.6244 ₿0.000018	$196.58 ₿0.18	$7.74M ₿206.12	$7.74M ₿206.12
1676	PAW PAW	$0.000000007753 ₿0.00000000000023	-3.05	$7.75M ₿98.55	$0.000000008445 ₿0.00000000000024	$0.000000007152 ₿0.00000000000023	$307.2K ₿9.54	$7.75M ₿232.66	$7.75M ₿98.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08436 ₿0.00000088	$0.07976 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	TRAC (Ordinals) TRAC	$0.3668 ₿0.000055	-1.86	$7.7M ₿1.18K	$0.3928 ₿0.000063	$0.3639 ₿0.000053	$582.55K ₿15.18	$7.7M ₿1.18K	$7.7M ₿1.18K
1678	XSwap XSWAP	$0.03705	0.32	$7.61M	$0.03797	$0.03652	$30.69K	$12.82M	$7.61M
1680	CoinNavigator CNG	$7.46 ₿0.000060	-2.04	$7.69M ₿61.87	$7.92 ₿0.000060	$7.44 ₿0.000059	$7.12K ₿1.48	$7.46B ₿60.07K	$7.69M ₿61.87
1681	mETH Protocol COOK	$0.007973	-0.98	$7.65M	$0.008203	$0.00787	$430.35K	$39.86M	$7.65M
1682	Manta mETH METH	$1,840.23	-0.24	$7.64M	$1,853.27	$1,826.31	$1.22	$7.64M	$7.64M
1683	Polaris Share POLA	$0.01501 ₿0.00000063	10.61	$7.62M ₿277.28	$0.01596 ₿0.00000068	$0.01323 ₿0.00000062	$1.52M ₿19.93	$69.09M ₿2.92K	$7.62M ₿277.28
1686	Juno Network JUNO	$0.09481 ₿0.0000038	-3.02	$7.54M ₿303.09	$0.09881 ₿0.0000040	$0.09444 ₿0.0000037	$93.74K ₿2.25	$10.02M ₿402.68	$7.54M ₿303.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}