Ergebnisseite 14 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	Extra Finance EXTRA	$0.02162 ₿0.0000023	-2.71	$7.68M ₿456.81	$0.02229 ₿0.0000024	$0.02157 ₿0.0000022	$39.87K ₿6.52	$19.35M ₿2.24K	$7.68M ₿456.81
1750	Pika Protocol PIKA	$0.4034 ₿0.0000082	-2.26	$7.66M ₿156.39	$0.4147 ₿0.0000083	$0.4033 ₿0.0000082	$3.97 ₿0.01	$40.34M ₿823.09	$7.66M ₿156.39
1751	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.66M	$1	$0.9997	$34.41M	$50.99M	$7.66M
1752	SwarmNode.ai SNAI	$0.008469	4.00	$7.65M	$0.00893	$0.007991	$2.32M	$8.47M	$7.65M
1753	OX Coin OX	$0.0009238 ₿0.00000019	-13.96	$7.64M ₿725.78	$0.001074 ₿0.00000020	$0.0008653 ₿0.00000018	$230.89K ₿4.23	$7.64M ₿725.78	$7.64M ₿725.78
1754	Smoking Chicken Fish SCF	$0.007628	-5.52	$7.64M	$0.008128	$0.007611	$1.34M	$7.64M	$7.64M
1757	Conwai CONWAI	$0.00272	0.10	$7.62M	$0.002724	$0.002717	$125.02	$27.2M	$7.62M
1758	Zephyr Protocol ZEPH	$0.7783 ₿0.00020	-19.79	$7.61M ₿728.8	$1.01 ₿0.00022	$0.7107 ₿0.00020	$78.48K ₿13.01	$7.61M ₿728.8	$7.61M ₿728.8
1759	ROACORE ROA	$0.01369 ₿0.00000094	-5.73	$7.53M ₿233.6	$0.01497 ₿0.00000096	$0.01342 ₿0.00000092	$3.9M ₿12.97	$13.01M ₿899.19	$7.53M ₿233.6
1761	Hydro Protocol HDRO	$0.02223 ₿0.0000059	3.10	$7.57M ₿716.53	$0.02223 ₿0.0000059	$0.02061 ₿0.0000055	$134.57K ₿4.69	$22.23M ₿5.93K	$7.57M ₿716.53
1764	xSUSHI XSUSHI	$0.9593 ₿0.000030	0.29	$7.47M ₿679.08	$0.9713 ₿0.000032	$0.9073 ₿0.000030	$4.49K ₿0.16	$7.47M ₿679.08	$7.47M ₿679.08
1765	dHedge DAO DHT	$0.13 ₿0.0000025	6.78	$7.47M ₿129.56	$0.1336 ₿0.0000027	$0.121 ₿0.0000025	$9.35K ₿0.14	$13M ₿255.17	$7.47M ₿129.56
1766	WAGMI Games WAGMIGAMES	$0.000003549 ₿0.00000000026	5.57	$7.46M ₿503.54	$0.00000361 ₿0.00000000027	$0.000003249 ₿0.00000000025	$373.57K ₿68.5	$7.8M ₿579.8	$7.46M ₿503.54
1767	Mysterium MYST	$0.2296 ₿0.0000028	2.21	$7.45M ₿92.42	$0.2296 ₿0.0000029	$0.2244 ₿0.0000026	$82.71K ₿1.63	$7.45M ₿92.42	$7.45M ₿92.42
1768	XX Network XX	$0.02249 ₿0.0000025	-2.51	$7.44M ₿0	$0.02433 ₿0.0000027	$0.02234 ₿0.0000024	$174.52K ₿1.32	$21.39M ₿2.44K	$7.44M ₿0
1769	BeethovenX sFTMX SFTMX	$0.375 ₿0.000016	-0.10	$7.43M ₿376.79	$0.4344 ₿0.000016	$0.3645 ₿0.000015	$1.47K ₿3.97	$7.43M ₿354.12	$7.43M ₿376.79
1771	Pluton PLU	$0.5697 ₿0.000083	-4.98	$7.41M ₿506.26	$0.6001 ₿0.000086	$0.5609 ₿0.000080	$135.38K ₿15.33	$10.83M ₿1.67K	$7.41M ₿506.26
1772	Hatom HTM	$0.1404 ₿0.000029	-2.32	$7.39M ₿617.23	$0.1438 ₿0.000029	$0.1402 ₿0.000028	$117.31K ₿3.1	$14.04M ₿2.9K	$7.39M ₿617.23
1773	mini MINI	$0.008403	2.34	$7.35M	$0.008778	$0.007688	$850.88K	$7.35M	$7.35M
1774	STEPN Green Satoshi Token on Solana GST-SOL	$0.006389 ₿0.00000058	-1.69	$7.33M ₿683.37	$0.006525 ₿0.00000061	$0.006324 ₿0.00000057	$286.82K ₿33	$7.39M ₿689.32	$7.33M ₿683.37
1776	Mother Iggy MOTHER	$0.007588	-2.42	$7.32M	$0.007838	$0.007559	$1.56M	$7.32M	$7.32M
1777	SquidGrow SQGROW	$0.007318	2.22	$7.32M	$0.007326	$0.006781	$103.6K	$7.32M	$7.32M
1779	Goldcoin GLC	$0.006369 ₿0.00000013	0.06	$7.3M ₿150.84	$0.0085 ₿0.00000013	$0.006327 ₿0.00000012	$104.44 ₿0.09	$7.3M ₿9.52	$7.3M ₿150.84
1780	renBTC RENBTC	$23,906 ₿1.00020	-0.47	$7.28M ₿304.56	$24,482 ₿1.011	$22,963 ₿0.98	$4.4K ₿0.22	$7.28M ₿304.56	$7.28M ₿304.56
1781	Atletico Madrid ATM	$1.07 ₿0.000066	-0.38	$7.26M ₿293.97	$1.12 ₿0.000067	$1.05 ₿0.000049	$5.96M ₿461.13	$10.72M ₿671.91	$7.26M ₿293.97
1782	BLUB BLUB	$0.00000002164	-2.81	$7.25M	$0.00000002227	$0.00000002038	$160.03K	$9.12M	$7.25M
1783	Index Cooperative INDEX	$1.08 ₿0.000087	-1.43	$7.25M ₿591.82	$1.12 ₿0.000090	$1.03 ₿0.000086	$95.1K ₿8.2	$10.78M ₿879.79	$7.25M ₿591.82
1786	PAW PAW	$0.000000007231 ₿0.00000000000023	5.60	$7.24M ₿98.55	$0.000000007778 ₿0.00000000000024	$0.000000006767 ₿0.00000000000023	$138.98K ₿9.54	$7.24M ₿232.66	$7.24M ₿98.55
1788	Aurory AURY	$0.09677 ₿0.000011	-2.46	$7.23M ₿569.05	$0.1 ₿0.000011	$0.09668 ₿0.000010	$10.12K ₿2.65	$9.68M ₿1.09K	$7.23M ₿569.05
1789	Steem Dollars SBD	$0.7626 ₿0.000065	-2.59	$7.2M ₿866.08	$0.7853 ₿0.000067	$0.7471 ₿0.000065	$1.26M ₿13.91	$7.2M	$7.2M ₿866.08
1791	Lifeform LFT	$0.01167	-0.04	$7.19M	$0.01174	$0.01159	$33.57K	$11.67M	$7.19M
1793	Adappter Token ADP	$0.001733 ₿0.000000055	-0.46	$7.17M ₿167.04	$0.001765 ₿0.000000056	$0.001681 ₿0.000000053	$213.08K ₿6.09	$17.33M ₿553.92	$7.17M ₿167.04
1795	mETH Protocol COOK	$0.007448	-10.01	$7.16M	$0.008311	$0.007398	$1.65M	$37.3M	$7.16M
1796	Shoggoth SHOGGOTH	$0.007159	-6.15	$7.14M	$0.007803	$0.006734	$1.85M	$7.14M	$7.14M
1800	Machine Xchange Coin MXC	$0.002394 ₿0.00000027	-7.54	$7.1M ₿659.55	$0.002589 ₿0.00000028	$0.002322 ₿0.00000026	$1.02M ₿56.27	$7.1M ₿721.19	$7.1M ₿659.55
1803	Hathor HTR	$0.01529 ₿0.0000016	-8.40	$7.09M ₿421.59	$0.01677 ₿0.0000017	$0.01502 ₿0.0000016	$403.44K ₿12.73	$13.29M ₿1.46K	$7.09M ₿421.59
1804	Grin GRIN	$0.035 ₿0.00000096	-3.74	$7.07M ₿158.69	$0.03795 ₿0.0000010	$0.0336 ₿0.00000093	$199.91K ₿1.36	$7.07M	$7.07M ₿158.69
1806	Base God TYBG	$0.00005738 ₿0.0000000038	0.74	$7.05M ₿474.67	$0.00005949 ₿0.0000000041	$0.00005411 ₿0.0000000035	$47.29K ₿16.99	$7.05M ₿474.67	$7.05M ₿474.67
1807	TRAC (Ordinals) TRAC	$0.3352 ₿0.000055	0.88	$7.04M ₿1.18K	$0.349 ₿0.000063	$0.329 ₿0.000053	$657.64K ₿15.18	$7.04M ₿1.18K	$7.04M ₿1.18K
1809	Stronghold Staked SOL STRONGSOL	$161.72	-1.98	$7.03M	$165.04	$160.52	$83.3K	$7.03M	$7.03M
1810	Dinero DINERO	$0.009241	-3.49	$7.02M	$0.009596	$0.008763	$36.05K	$11.5M	$7.02M
1811	AVAX HAS NO CHILL NOCHILL	$0.004513 ₿0.00000022	-14.55	$7.02M ₿348.28	$0.005311 ₿0.00000024	$0.00451 ₿0.00000021	$223.41K ₿8.68	$7.02M ₿348.28	$7.02M ₿348.28
1812	Veno Finance VNO	$0.01375 ₿0.0000020	2.22	$7.02M ₿984.24	$0.01429 ₿0.0000020	$0.01311 ₿0.0000019	$110.89K ₿2.18	$25.85M ₿3.81K	$7.02M ₿984.24
1813	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1814	Agoric BLD	$0.0102 ₿0.0000018	-0.24	$7.01M ₿1.21K	$0.01202 ₿0.0000020	$0.009409 ₿0.0000017	$217.96K ₿6.22	$11.05M ₿1.98K	$7.01M ₿1.21K
1815	PARSIQ PRQ	$0.02392 ₿0.0000028	0.37	$7M ₿591.61	$0.02443 ₿0.0000031	$0.02181 ₿0.0000026	$23.55K ₿43.82	$7.42M ₿872.98	$7M ₿591.61
1816	Arianee ARIA20	$0.06509 ₿0.0000037	-2.90	$7M ₿108.63	$0.06729 ₿0.0000037	$0.06267 ₿0.0000036	$377.27 ₿0.02	$13.02M ₿740.58	$7M ₿108.63
1820	Robonomics Network XRT	$2.41 ₿0.00012	11.48	$6.96M ₿219.48	$2.47 ₿0.00013	$2.12 ₿0.00011	$75.22K ₿4.71	$6.96M ₿1.19K	$6.96M ₿219.48
1824	Bad Idea AI BAD	$0.00000001035 ₿0.00000000000052	-6.28	$6.93M ₿288.21	$0.00000001106 ₿0.00000000000057	$0.00000001022 ₿0.00000000000052	$1.17M ₿26.04	$8.59M ₿436.72	$6.93M ₿288.21
1825	Wexo WEXO	$0.01957 ₿0.000030	-1.84	$6.92M ₿1.57K	$0.01996 ₿0.000032	$0.01954 ₿0.000028	$121.32K ₿0.01	$18.03M ₿28.01K	$6.92M ₿1.57K
1826	Celo Euro CEUR	$1.15 ₿0.000015	-0.32	$6.92M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.07M ₿18.14	$12.61M ₿175.1	$6.92M ₿140.4
1827	AirSwap AST	$0.03308 ₿0.0000023	12.18	$6.92M ₿482.62	$0.03817 ₿0.0000024	$0.02863 ₿0.0000023	$770.04K ₿63.31	$16.55M ₿1.19K	$6.92M ₿482.62
1831	Camelot Token GRAIL	$318.61 ₿0.024	-3.30	$6.88M ₿451.32	$329.49 ₿0.024	$318.5 ₿0.023	$217.27K ₿25.31	$27.24M ₿1.81K	$6.88M ₿451.32
1833	Tectonic TONIC	$0.00000002616 ₿0.0000000000019	2.43	$6.86M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.00000002498 ₿0.0000000000018	$21.04K ₿0.95	$13.05M ₿954.12	$6.86M ₿478.55
1835	ether.fi Staked EIGEN EEIGEN	$1.26	3.37	$6.83M	$1.27	$1.15	$9.85K	$6.83M	$6.83M
1836	Skey Network SKEY	$0.009458 ₿0.00000071	-5.83	$6.81M ₿202.75	$0.01112 ₿0.00000071	$0.008565 ₿0.00000067	$114.28K ₿3.49	$9.45M ₿712.8	$6.81M ₿202.75
1839	Token Metrics AI TMAI	$0.0009477	-3.95	$6.76M	$0.0009867	$0.0008875	$454.28K	$9.47M	$6.76M
1840	Xandeum XAND	$0.005028	-2.62	$6.75M	$0.005244	$0.004988	$212.46	$20.19M	$6.75M
1842	Sensay SNSY	$0.001281 ₿0.000000045	-3.09	$6.75M ₿0	$0.001327 ₿0.000000049	$0.001276 ₿0.000000040	$411.62K ₿4.47	$12.82M	$6.75M ₿0
1843	UniCrypt UNCX	$186.59 ₿0.0046	-1.26	$6.75M ₿168.46	$189.3 ₿0.0048	$183.88 ₿0.0046	$635.03 ₿0.25	$8.89M ₿221.97	$6.75M ₿168.46
1844	HashPack PACK	$0.01565	-2.52	$6.75M	$0.01617	$0.01549	$144.38K	$15.65M	$6.75M
1845	Handy HANDY	$0.001292 ₿0.0000000091	-0.93	$6.74M ₿47.62	$0.00131 ₿0.0000000091	$0.001247 ₿0.0000000064	$74.94 ₿0.02	$12.92M ₿91.3	$6.74M ₿47.62
1846	Catbal CATBAL	$6.74	-4.60	$6.73M	$7.09	$6.71	$361.9K	$6.73M	$6.73M
1848	LooPIN Network LOOPIN	$0.2068	-4.22	$6.69M	$0.2161	$0.206	$4.93K	$7.96M	$6.69M
1851	Financie Token FNCT	$0.001642 ₿0.000000066	2.77	$6.69M ₿0	$0.001651 ₿0.000000069	$0.001577 ₿0.000000064	$59.91K ₿3.73	$32.86M ₿1.33K	$6.69M ₿0
1857	Sturdy STRDY	$0.3238 ₿0.000015	-4.70	$6.61M ₿76.02	$0.3465 ₿0.000016	$0.3077 ₿0.000015	$172.03K ₿2.05	$32.39M ₿1.5K	$6.61M ₿76.02
1858	Coupon Assets CA	$0.3575 ₿0.0000093	-18.27	$6.6M ₿116.32	$0.4512 ₿0.0000093	$0.3262 ₿0.0000089	$3.11M ₿69	$96.95M ₿2.54K	$6.6M ₿116.32
1860	PHNIX PHNIX	$0.00001242	-1.08	$6.6M	$0.00001259	$0.0000121	$307.4K	$7.32M	$6.6M
1862	XEN Crypto XEN	$0.00000003406 ₿0.0000000000054	-2.85	$6.59M ₿457.06	$0.00000003875 ₿0.0000000000056	$0.00000003116 ₿0.0000000000054	$700.87K ₿70.21	$6.59M ₿457.06	$6.59M ₿457.06
1863	Grumpy Cat Coin GRUMPY	$0.0007182	3.11	$6.59M	$0.0007716	$0.0006923	$107.62K	$6.59M	$6.59M
1864	1GUY 1GUY	$0.006579	0.78	$6.58M	$0.006592	$0.006522	$5.69	$6.58M	$6.58M
1865	GraphLinq Protocol GLQ	$0.01947 ₿0.0000018	-3.83	$6.62M ₿628.83	$0.02026 ₿0.0000019	$0.01921 ₿0.0000018	$235.11K ₿13.26	$9.74M ₿924.74	$6.62M ₿628.83
1867	just buy $1 worth of this coin $1	$0.006407	0.34	$6.52M	$0.006661	$0.005784	$1.67M	$6.52M	$6.52M
1868	Brainlet BRAINLET	$0.006507	1.34	$6.5M	$0.008377	$0.005816	$695.21K	$6.5M	$6.5M
1870	UFO Gaming UFO	$0.0000002505 ₿0.000000000017	-2.30	$6.46M ₿457.39	$0.0000002573 ₿0.000000000018	$0.0000002504 ₿0.000000000017	$488.43K ₿8.7	$6.46M ₿457.39	$6.46M ₿457.39
1873	MAGA TRUMP	$0.1421 ₿0.000084	1.48	$6.4M ₿3.93K	$0.1429 ₿0.000086	$0.1383 ₿0.000077	$431.82K ₿32.7	$6.4M ₿3.93K	$6.4M ₿3.93K
1874	LocalCoinSwap LCS	$0.1671 ₿0.0000012	8.29	$6.4M ₿49.11	$0.1685 ₿0.0000012	$0.1525 ₿0.0000012	$8.51K ₿0.08	$12.16M ₿93.37	$6.4M ₿49.11
1875	sETH2 SETH2	$2,507.38 ₿0.050	-0.80	$6.38M ₿1.15K	$2,529.34 ₿0.051	$2,473.88 ₿0.050	$15.49K ₿0.01	$6.38M ₿1.15K	$6.38M ₿1.15K
1876	GOB•IS•GOB•IS•GOB ◨	$0.004092	772.00	$6.37M	$0.004166	$0.0004671	$55.23K	$6.37M	$6.37M
1877	Thruster THRUST	$0.0446	10.59	$6.37M	$0.04864	$0.03944	$12.28K	$22.29M	$6.37M
1878	Wise Monkey MONKY	$0.0000007481	-0.47	$6.36M	$0.0000007679	$0.0000007415	$1.09M	$6.36M	$6.36M
1879	AC Milan Fan Token ACM	$0.7724 ₿0.000043	-1.05	$6.35M ₿267.99	$0.7844 ₿0.000044	$0.7576 ₿0.000039	$1.4M ₿139.33	$15.39M ₿871.39	$6.35M ₿267.99
1880	Billy BILLY	$0.006458	3.98	$6.34M	$0.006853	$0.005936	$3.22M	$6.34M	$6.34M
1881	Pear Protocol PEAR	$0.02146	-0.93	$6.33M	$0.02217	$0.02128	$81.38K	$21.61M	$6.33M
1883	Garden SEED	$0.5027 ₿0.0000064	-0.46	$6.31M ₿68	$0.5063 ₿0.0000065	$0.4869 ₿0.0000059	$500.13 ₿1.02	$73.91M ₿944.1	$6.31M ₿68
1885	Adrena ADX	$0.02222	-3.01	$6.31M	$0.02304	$0.02201	$21.48K	$6.47M	$6.31M
1889	Zero1 Labs DEAI	$0.06444 ₿0.000010	10.64	$6.29M ₿1.04K	$0.06924 ₿0.000012	$0.05761 ₿0.000010	$1.59M ₿90.82	$6.31M ₿1.04K	$6.29M ₿1.04K
1890	ChainSwap CSWAP	$0.006585 ₿0.0000019	-15.05	$6.27M ₿0	$0.007777 ₿0.0000021	$0.006376 ₿0.0000017	$116.59K ₿40.57	$6.58M ₿1.9K	$6.27M ₿0
1891	Paint Swap BRUSH	$0.01527 ₿0.00000047	0.14	$6.27M ₿171.63	$0.0155 ₿0.00000049	$0.01487 ₿0.00000045	$14.05K ₿0.74	$6.27M ₿178.98	$6.27M ₿171.63
1892	OmniFlix Network FLIX	$0.01294 ₿0.0000018	6.42	$6.27M ₿0	$0.01391 ₿0.0000021	$0.01161 ₿0.0000016	$27.96K ₿1.89	$6.95M ₿743.86	$6.27M ₿0
1893	Euro Tether EURT	$1.15 ₿0.000015	0.13	$6.22M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$857.19K ₿47.5	$56.99M ₿6.29K	$6.22M ₿572.19
1894	Phantasma SOUL	$0.04992 ₿0.0000022	5.10	$6.2M ₿284.87	$0.0515 ₿0.0000023	$0.04636 ₿0.0000021	$210.61K ₿4.43	$6.2M ₿284.87	$6.2M ₿284.87
1895	Polymath POLY	$0.05646 ₿0.0000014	-3.77	$6.2M ₿1.28K	$0.06239 ₿0.0000016	$0.05571 ₿0.0000013	$31.39K ₿0.29	$56.46M ₿1.42K	$6.2M ₿1.28K
1896	Muse MUSE	$7.47 ₿0.00027	-1.36	$6.19M ₿262.4	$7.71 ₿0.00027	$7.23 ₿0.00026	$217.69K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1897	Everdome DOME	$0.0002061 ₿0.0000000076	5.77	$6.18M ₿206.46	$0.0002138 ₿0.0000000078	$0.0001915 ₿0.0000000076	$681.49K ₿7.95	$20.59M ₿765.08	$6.18M ₿206.46
1902	Abelian ABEL	$0.04988 ₿0.0000067	1.75	$6.14M ₿609.52	$0.04994 ₿0.0000072	$0.04871 ₿0.0000060	$96.17K ₿2.32	$11.23M ₿1.53K	$6.14M ₿609.52
1903	Mode MODE	$0.002273	-0.10	$6.13M	$0.002597	$0.002254	$1.96M	$22.73M	$6.13M
1907	Katana Inu KATA	$0.0001599 ₿0.000000026	-6.78	$6.05M ₿721.59	$0.0001715 ₿0.000000029	$0.0001558 ₿0.000000026	$174.88K ₿6.58	$8M ₿1.33K	$6.05M ₿721.59
1909	Mettalex MTLX	$1.49 ₿0.000058	-4.08	$6.04M ₿236.59	$1.56 ₿0.000058	$1.44 ₿0.000046	$13.96K ₿3.44	$59.48M ₿2.33K	$6.04M ₿236.59
1910	RyuJin RYU	$0.000000006006	15.52	$6.03M	$0.000000006082	$0.000000004955	$87.79K	$6.03M	$6.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}