Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1551	LinqAI LNQ	$0.04117 ₿0.0000024	0.69	$9.41M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$305.57K ₿4.63	$37.01M ₿2.45K	$9.41M ₿367.77
1552	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$317.93K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Aura Finance AURA	$0.1885 ₿0.000010	0.83	$9.36M ₿487.72	$0.1907 ₿0.000011	$0.1857 ₿0.000010	$26.26K ₿0.47	$15.01M ₿748.66	$9.36M ₿487.72
1555	Stonks STNK	$15.98	-3.67	$9.34M	$17.02	$16.02	$88.36K	$9.34M	$9.34M
1556	Altered State Machine ASTO	$0.01132 ₿0.00000068	0.35	$9.3M ₿534.21	$0.012 ₿0.00000072	$0.0112 ₿0.00000066	$245.96K ₿15.01	$27M ₿1.63K	$9.3M ₿534.21
1557	MAGA TRUMP	$0.2054 ₿0.000084	-5.52	$9.27M ₿3.93K	$0.2199 ₿0.000086	$0.2045 ₿0.000077	$215.3K ₿32.7	$9.27M ₿3.93K	$9.27M ₿3.93K
1558	Jackal Protocol JKL	$0.0782 ₿0.0000070	-3.86	$9.26M ₿690.85	$0.08134 ₿0.0000074	$0.07748 ₿0.0000070	$20.49K ₿1.24	$12.55M ₿1.02K	$9.26M ₿690.85
1559	Strawberry AI BERRY	$0.09248	-2.07	$9.25M	$0.09479	$0.08708	$160.37K	$9.25M	$9.25M
1560	Cellframe CELL	$0.3209 ₿0.000015	-1.76	$9.24M ₿458.79	$0.3279 ₿0.000016	$0.3115 ₿0.000015	$431.51K ₿12.77	$9.54M ₿473.93	$9.24M ₿458.79
1561	Iron Fish IRON	$0.1469 ₿0.000025	-1.14	$9.24M ₿550.08	$0.1489 ₿0.000025	$0.1461 ₿0.000024	$62.42K ₿7.6	$9.24M ₿1.32K	$9.24M ₿550.08
1563	Nuklai NAI	$0.002556	7.64	$9.19M	$0.002566	$0.002333	$74.47K	$25.57M	$9.19M
1564	Alpine F1 Team Fan Token ALPINE	$0.8094 ₿0.000037	-3.21	$9.18M ₿422.56	$0.8367 ₿0.000038	$0.8073 ₿0.000036	$1.1M ₿62.19	$32.33M ₿1.49K	$9.18M ₿422.56
1566	LIMITUS LMT	$0.01104	-1.20	$9.13M	$0.01254	$0.01096	$496.05K	$9.13M	$9.13M
1567	Colony CLY	$0.08111 ₿0.0000036	-3.54	$9.12M ₿373.72	$0.08472 ₿0.0000037	$0.08017 ₿0.0000036	$21.31K ₿1.32	$12.14M ₿541.92	$9.12M ₿373.72
1572	ORBIT GRIFT	$0.0103	-4.37	$9.04M	$0.01089	$0.009848	$2.8M	$10.28M	$9.04M
1573	ParallelAI PAI	$0.09031	-10.12	$9.03M	$0.1063	$0.09031	$154.79K	$9.03M	$9.03M
1574	Brett (ETH) BRETT	$0.1315	-4.60	$9.03M	$0.1475	$0.1354	$1.42M	$9.03M	$9.03M
1575	Botto BOTTO	$0.2085 ₿0.000017	-2.70	$8.98M ₿767.17	$0.2182 ₿0.000019	$0.2071 ₿0.000017	$72.61K ₿16.53	$20.34M ₿1.74K	$8.98M ₿767.17
1577	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.17	$8.91M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.69K ₿0.15	$8.91M	$8.91M ₿0
1578	zkLink ZKL	$0.03372	-0.58	$8.91M	$0.03459	$0.03242	$2.9M	$33.74M	$8.91M
1579	Prosper PROS	$0.1733 ₿0.0000074	-7.50	$8.91M ₿243.32	$0.1873 ₿0.0000076	$0.07001 ₿0.0000073	$522.11 ₿39.89	$17.33M ₿746.7	$8.91M ₿243.32
1580	Aurory AURY	$0.1192 ₿0.000011	4.90	$8.79M ₿569.05	$0.1198 ₿0.000011	$0.1136 ₿0.000010	$9.65K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1581	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.07	$8.78M ₿435.29	$1.11 ₿0.000059	$1.03 ₿0.000055	$5.54M ₿103.82	$20.34M ₿1.17K	$8.78M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005822 ₿0.000000062	$0.005456 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Metis Bridged WETH (Metis Andromeda) WETH	$1,780.5	-3.39	$8.8M	$1,842.92	$1,772.99	$247.38K	$8.8M	$8.8M
1584	STEPN Green Satoshi Token on Solana GST-SOL	$0.007627 ₿0.00000058	-3.95	$8.75M ₿683.37	$0.007941 ₿0.00000061	$0.007599 ₿0.00000057	$331.22K ₿33	$8.82M ₿689.32	$8.75M ₿683.37
1585	STON STON	$1.91 ₿0.00041	3.72	$8.74M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$107.86K ₿18.9	$191.1M ₿41.14K	$8.74M ₿694.41
1586	Base God TYBG	$0.00007093 ₿0.0000000038	-6.31	$8.72M ₿474.67	$0.00007592 ₿0.0000000041	$0.00007093 ₿0.0000000035	$18.51K ₿16.99	$8.72M ₿474.67	$8.72M ₿474.67
1587	Chronobank TIME	$12.23 ₿0.00047	-5.24	$8.69M ₿339.51	$12.92 ₿0.00056	$12.22 ₿0.00043	$207.12K ₿31.65	$8.69M ₿339.51	$8.69M ₿339.51
1588	Tectum TET	$1.16 ₿0.00036	-1.21	$8.64M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$218.37K ₿21.02	$11.59M ₿3.69K	$8.64M ₿2.71K
1589	Polytrade TRADE	$0.2058 ₿0.000036	3.98	$8.63M ₿1.2K	$0.2071 ₿0.000038	$0.1943 ₿0.000036	$220.24K ₿19.64	$20.62M ₿3.69K	$8.63M ₿1.2K
1590	Pibble PIB	$0.0003564 ₿0.0000000092	-2.11	$8.61M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$63.22K ₿0.32	$10.59M ₿274.31	$8.61M ₿202.33
1591	AEROBUD AEROBUD	$0.008603	-3.47	$8.6M	$0.009169	$0.008511	$292.82K	$8.6M	$8.6M
1593	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5154 ₿0.0000054	$0.4966 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05714 ₿0.00000060	$0.05714 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	HashPack PACK	$0.0215	-3.09	$8.59M	$0.02219	$0.02148	$248.72K	$21.54M	$8.59M
1595	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.13	$8.58M	$1.01	$1	$1.31K	$8.58M	$8.58M
1596	Skey Network SKEY	$0.01191 ₿0.00000071	-7.43	$8.58M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$170.35K ₿3.49	$11.91M ₿712.8	$8.58M ₿202.75
1597	KYVE Network KYVE	$0.009574 ₿0.0000012	-1.32	$8.56M ₿678.3	$0.01018 ₿0.0000013	$0.009542 ₿0.0000012	$45.49K ₿0.55	$11.45M ₿1.39K	$8.56M ₿678.3
1599	Lifeform LFT	$0.01389	-6.42	$8.54M	$0.01491	$0.0139	$38.72K	$13.9M	$8.54M
1600	SolanaHub staked SOL HUBSOL	$163.07	-1.25	$8.54M	$165.13	$160.44	$21.63K	$8.54M	$8.54M
1601	SaitaChain Coin STC	$0.000202 ₿0.000000023	-3.35	$8.53M ₿995.45	$0.0002095 ₿0.000000024	$0.0001995 ₿0.000000022	$22.47K ₿13.78	$11.1M ₿1.3K	$8.53M ₿995.45
1602	Mode MODE	$0.003404	-5.98	$8.51M	$0.003625	$0.003336	$1.58M	$34.04M	$8.51M
1603	MEOW MEOW	$0.005667 ₿0.00000059	0.71	$8.51M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.85K ₿2.66	$57.13M ₿5.99K	$8.51M ₿888.9
1605	Based ETH BSDETH	$1,829.59 ₿0.050	-3.29	$8.49M ₿0	$3,706.64 ₿0.052	$1,824.57 ₿0.050	$519.97K ₿5.57	$8.49M	$8.49M ₿0
1606	Drop Staked ATOM DATOM	$4.87	-5.11	$8.49M	$5.13	$4.86	$304.2K	$8.49M	$8.49M
1607	MUMU THE BULL MUMU	$0.00000365 ₿0.00000000012	-4.28	$8.47M ₿0	$0.000003919 ₿0.00000000014	$0.000003559 ₿0.00000000012	$545.27K ₿10.16	$8.47M ₿286.59	$8.47M ₿0
1610	Veno Finance VNO	$0.01662 ₿0.0000020	-1.20	$8.41M ₿984.24	$0.01736 ₿0.0000020	$0.01648 ₿0.0000019	$24K ₿2.18	$31.15M ₿3.81K	$8.41M ₿984.24
1613	mfercoin MFER	$0.008389 ₿0.00000097	-2.85	$8.39M ₿0	$0.008695 ₿0.0000010	$0.008337 ₿0.00000085	$834.14K ₿268.04	$8.39M ₿960.87	$8.39M ₿0
1614	SEDA SEDA	$0.02448	-0.79	$8.37M	$0.02543	$0.02411	$400.67K	$24.56M	$8.37M
1620	DEXTF DEXTF	$0.1263 ₿0.0000035	-0.37	$8.31M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$105.2K ₿1.67	$12.63M ₿357.11	$8.31M ₿235.01
1621	PHNIX PHNIX	$0.00001531	6.42	$8.29M	$0.00001696	$0.00001262	$196.21K	$9.2M	$8.29M
1622	Kishu Inu KISHU	$0.000000000086 ₿0.0000000000000082	-5.46	$8.29M ₿552.55	$0.000000000091 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$688.89K ₿31.87	$8.29M ₿570.61	$8.29M ₿552.55
1623	Steem Dollars SBD	$0.863 ₿0.000065	-2.00	$8.25M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$537.68K ₿13.91	$8.26M	$8.25M ₿866.08
1624	Butthole Coin BUTTHOLE	$0.008261	-8.76	$8.25M	$0.009054	$0.008118	$1.48M	$8.25M	$8.25M
1625	BiLira TRYB	$0.02608 ₿0.00000044	0.16	$8.25M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$32.19 ₿0.1	$8.25M ₿671.5	$8.25M ₿671.5
1626	BONGO CAT BONGO	$0.008269 ₿0.000000018	-14.03	$8.25M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$611.61K ₿0.32	$8.25M ₿18.83	$8.25M ₿0
1630	Tectonic TONIC	$0.00000003124 ₿0.0000000000019	-1.83	$8.16M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003102 ₿0.0000000000018	$15.16K ₿0.95	$15.61M ₿954.12	$8.16M ₿478.55
1631	Kleros PNK	$0.01123 ₿0.00000043	-2.36	$8.12M ₿316.59	$0.01151 ₿0.00000043	$0.01117 ₿0.00000041	$76.46K ₿4.52	$9.03M ₿339.52	$8.12M ₿316.59
1632	KLEVA KLEVA	$0.1176 ₿0.0000024	44.42	$8.12M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$70.74K ₿0.46	$8.12M ₿185.89	$8.12M ₿133.34
1633	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,450 ₿1.00047	-1.64	$8.11M ₿0	$95,297 ₿1.015	$93,188 ₿0.98	$48.91K ₿10.65	$8.11M	$8.11M ₿0
1635	LeisureMeta LM	$0.002731 ₿0.00000022	-3.40	$8.1M ₿331.24	$0.002844 ₿0.00000024	$0.002721 ₿0.00000021	$236.01K ₿77.97	$12.73M ₿1.06K	$8.1M ₿331.24
1638	Extra Finance EXTRA	$0.02374 ₿0.0000023	-3.37	$8.02M ₿456.81	$0.02469 ₿0.0000024	$0.02373 ₿0.0000022	$10.95K ₿6.52	$21.31M ₿2.24K	$8.02M ₿456.81
1640	pSTAKE Finance PSTAKE	$0.01593 ₿0.0000017	-4.56	$8M ₿814.07	$0.01686 ₿0.0000019	$0.01553 ₿0.0000017	$2.34M ₿18.89	$8M ₿884.86	$8M ₿814.07
1641	Pixer Eternity PXT	$0.003711 ₿0.00000028	5.70	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.53K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1642	Quantoz USDQ USDQ	$0.9998	-0.06	$7.98M	$1	$0.9986	$1.08M	$50.99M	$7.98M
1643	DeFiChain DFI	$0.009058 ₿0.0000011	-26.15	$7.96M ₿963.87	$0.01287 ₿0.0000011	$0.009034 ₿0.0000010	$518.92K ₿65.11	$10.85M ₿1.33K	$7.96M ₿963.87
1645	HyperGPT HGPT	$0.01096 ₿0.0000013	6.53	$7.92M ₿469.21	$0.01109 ₿0.0000014	$0.01028 ₿0.0000011	$1.14M ₿189.24	$10.94M ₿1.32K	$7.92M ₿469.21
1646	CoinNavigator CNG	$7.67 ₿0.000060	-2.30	$7.9M ₿61.87	$8.63 ₿0.000060	$7.49 ₿0.000059	$11.45K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1647	Holdstation HOLD	$0.999 ₿0.000093	-5.34	$7.88M ₿481.87	$1.06 ₿0.000098	$0.9946 ₿0.000091	$197.38K ₿13.04	$29.92M ₿2.79K	$7.88M ₿481.87
1650	xSUSHI XSUSHI	$1.01 ₿0.000030	-4.97	$7.86M ₿679.08	$1.07 ₿0.000032	$0.9939 ₿0.000030	$7.6K ₿0.16	$7.86M ₿679.08	$7.86M ₿679.08
1651	Phantasma SOUL	$0.06329 ₿0.0000022	3.34	$7.86M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$34.47K ₿4.43	$7.86M ₿284.87	$7.86M ₿284.87
1652	AS Roma Fan Token ASR	$1.12 ₿0.000085	-1.97	$7.81M ₿484.41	$1.23 ₿0.000089	$1.11 ₿0.000055	$5.43M ₿1.92K	$11.17M ₿862.71	$7.81M ₿484.41
1653	TRAC (Ordinals) TRAC	$0.3731 ₿0.000055	0.54	$7.79M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$621.48K ₿15.18	$7.79M ₿1.18K	$7.79M ₿1.18K
1654	f(x) Coin FX	$0.1174 ₿0.0000028	27.99	$7.78M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.43M ₿39.52	$7.78M ₿2.03K	$7.78M ₿2.03K
1655	e-Radix EXRD	$0.009341 ₿0.00000099	-6.41	$7.77M ₿1.14K	$0.01007 ₿0.0000010	$0.009335 ₿0.00000099	$40.56K ₿5.79	$7.77M ₿1.14K	$7.77M ₿1.14K
1656	Smoking Chicken Fish SCF	$0.007781	-8.07	$7.76M	$0.008464	$0.007734	$1.22M	$7.76M	$7.76M
1657	mETH Protocol COOK	$0.008106	0.92	$7.78M	$0.008446	$0.007931	$635.92K	$40.53M	$7.78M
1658	XX Network XX	$0.02382 ₿0.0000025	4.67	$7.75M ₿0	$0.02393 ₿0.0000027	$0.02272 ₿0.0000024	$117.22K ₿1.32	$22.66M ₿2.44K	$7.75M ₿0
1659	DecideAI DCD	$0.01569 ₿0.00000040	-6.47	$7.73M ₿0	$0.01678 ₿0.00000043	$0.01454 ₿0.00000040	$172.44K ₿0	$15.38M ₿404.21	$7.73M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Slothana SLOTH	$0.004164	1.02	$7.72M	$0.004254	$0.00402	$612.71K	$7.72M	$7.72M
1662	"　" "　"	$0.01229	17.40	$7.74M	$0.01404	$0.009861	$255.98K	$7.74M	$7.74M
1664	Juno Network JUNO	$0.09637 ₿0.0000038	-3.90	$7.66M ₿303.09	$0.1004 ₿0.0000040	$0.09637 ₿0.0000037	$69.44K ₿2.25	$10.18M ₿402.68	$7.66M ₿303.09
1665	Forgive Me Father $PURGE	$0.007642	-6.09	$7.64M	$0.008212	$0.007639	$72.83K	$7.64M	$7.64M
1666	Divi DIVI	$0.001789 ₿0.000000035	5.40	$7.64M ₿134.88	$0.001802 ₿0.000000035	$0.001679 ₿0.000000032	$149.56K ₿4.69	$7.64M	$7.64M ₿134.88
1668	Zenon ZNN	$0.6248 ₿0.000018	-2.59	$7.63M ₿206.12	$0.6442 ₿0.000019	$0.6229 ₿0.000018	$194.07 ₿0.18	$7.63M ₿206.12	$7.63M ₿206.12
1670	Cross The Ages CTA	$0.01783	0.81	$7.6M	$0.01793	$0.01768	$76.83K	$8.92M	$7.6M
1671	yfii finance YFII	$190.29 ₿0.0076	-0.61	$7.6M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$156.15K ₿534.38	$7.65M ₿307.61	$7.6M ₿305.55
1672	Ethervista VISTA	$8.02	2.87	$7.55M	$8.23	$7.7	$1.16M	$7.55M	$7.55M
1673	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	Aeternity AE	$0.01736 ₿0.00000052	-2.21	$7.53M ₿222.62	$0.01817 ₿0.00000055	$0.01712 ₿0.00000051	$403.86K ₿6.56	$9.32M ₿281.77	$7.53M ₿222.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08328 ₿0.00000088	$0.07874 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Vestra DAO VSTR	$0.005414	-4.28	$7.53M	$0.00568	$0.005389	$5.57K	$270.72M	$7.53M
1680	Mintlayer ML	$0.03902 ₿0.0000059	3.01	$7.5M ₿665.37	$0.03961 ₿0.0000065	$0.03775 ₿0.0000059	$329.04K ₿24.35	$15.6M ₿2.39K	$7.5M ₿665.37
1681	just buy $1 worth of this coin $1	$0.007495	-2.34	$7.48M	$0.007866	$0.007458	$1.18M	$7.48M	$7.48M
1682	XSwap XSWAP	$0.03652	0.09	$7.47M	$0.03699	$0.03612	$23.14K	$12.64M	$7.47M
1683	CrossFi XFI	$0.1762 ₿0.000012	-1.36	$7.45M ₿0	$0.1817 ₿0.000013	$0.1744 ₿0.000011	$721.53K ₿2.37	$66.7M	$7.45M ₿0
1684	Camelot Token GRAIL	$377.54 ₿0.024	-1.72	$7.44M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$123.87K ₿25.31	$31.98M ₿1.81K	$7.44M ₿451.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}