Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	Mother Iggy MOTHER	$0.004217	1.97	$4.07M	$0.004236	$0.004	$268.26K	$4.07M	$4.07M
2301	Juno Network JUNO	$0.05112 ₿0.0000038	1.56	$4.06M ₿303.09	$0.05152 ₿0.0000040	$0.0499 ₿0.0000037	$5.48K ₿2.25	$5.4M ₿402.68	$4.06M ₿303.09
2302	Panther Protocol ZKP	$0.01207 ₿0.00000042	1.05	$4.06M ₿142.24	$0.01209 ₿0.00000043	$0.01111 ₿0.00000041	$353.4K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2306	Metronome MET	$0.4667 ₿0.000022	4.60	$4.04M ₿120.44	$0.4679 ₿0.000022	$0.4441 ₿0.000021	$6.72K ₿0.47	$6.71M ₿330.27	$4.04M ₿120.44
2308	r/CryptoCurrency Moons MOON	$0.05226 ₿0.0000040	-4.01	$4.04M ₿324.53	$0.05454 ₿0.0000042	$0.05113 ₿0.0000039	$23.98K ₿2	$4.08M ₿324.53	$4.04M ₿324.53
2310	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2311	Samoyedcoin SAMO	$0.0008508 ₿0.00000014	8.61	$4.02M ₿622.21	$0.0008529 ₿0.00000015	$0.0007773 ₿0.00000014	$113.25K ₿16.53	$4.02M ₿706.6	$4.02M ₿622.21
2313	Parrot USD PAI	$0.9576 ₿0.000014	0.11	$4.01M ₿60.81	$0.985 ₿0.000015	$0.9489 ₿0.000014	$436.35 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2314	Ribbon Finance RBN	$0.04714 ₿0.000025	0.14	$4.01M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$1.37K ₿82.44	$47.55M ₿25.38K	$4.01M ₿24.34K
2316	ParallelAI PAI	$0.03993	5.06	$4M	$0.04	$0.03739	$108.07K	$4M	$4M
2317	NavCoin NAV	$0.0518 ₿0.0000011	0.95	$4M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$61.59K ₿0.62	$4M	$4M ₿86.38
2318	Orion Protocol ORN	$0.1154 ₿0.000031	-2.01	$3.99M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.44K ₿168.01	$11.6M ₿3.13K	$3.99M ₿1.08K
2320	Kadena KDA	$0.01157 ₿0.000017	4.89	$3.99M ₿4.76K	$0.0123 ₿0.000018	$0.0109 ₿0.000017	$67.08K ₿157.38	$3.99M ₿17.6K	$3.99M ₿4.76K
2325	UniCrypt UNCX	$109.59 ₿0.0046	3.86	$3.96M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2327	Thetanuts Finance NUTS	$0.001446	0.62	$3.95M	$0.001447	$0.001434	$90.94K	$14.43M	$3.95M
2328	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1402 ₿0.0000015	$0.1347 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2329	Solarcoin SLR	$0.06074 ₿0.00000034	1.80	$3.95M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$1.84K ₿0	$5.97B ₿33.49K	$3.95M ₿22.13
2334	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.03	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2338	Based ETH BSDETH	$3,140.6 ₿0.050	3.88	$3.9M ₿0	$3,183.37 ₿0.052	$3,002.96 ₿0.050	$216.64K ₿5.57	$3.9M	$3.9M ₿0
2339	BOB BOB	$0.1848	5.01	$3.9M	$0.19	$0.1705	$5.57K	$3.9M	$3.9M
2340	Adappter Token ADP	$0.0008847 ₿0.000000055	3.91	$3.9M ₿167.04	$0.0008857 ₿0.000000056	$0.0008512 ₿0.000000053	$39.62K ₿6.09	$8.71M ₿553.92	$3.9M ₿167.04
2341	Solcasino Token SCS	$0.001184 ₿0.00000029	0.87	$3.9M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.6K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2342	VNX Gold VNXAU	$133.83 ₿0.0011	0.96	$3.89M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$33.88K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2343	Tarot TAROT	$0.0573 ₿0.0000035	2.22	$3.89M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$11.54K ₿3.38	$5.75M ₿355	$3.89M ₿0
2348	QORPO WORLD QORPO	$0.006228 ₿0.000010	4.57	$3.88M ₿465.26	$0.006666 ₿0.000010	$0.005918 ₿0.000010	$817.44K ₿36.82	$4.71M ₿7.91K	$3.88M ₿465.26
2350	ChainSwap CSWAP	$0.004072 ₿0.0000019	-0.11	$3.88M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$13.16K ₿40.57	$4.07M ₿1.9K	$3.88M ₿0
2351	Spectral SPEC	$0.1881	-0.18	$3.88M	$0.1931	$0.1801	$1.81M	$18.8M	$3.88M
2352	Hoge Finance HOGE	$0.00000934 ₿0.00000000039	3.35	$3.87M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$706.68 ₿0.27	$3.87M ₿162.28	$3.87M ₿162.28
2356	IMPT IMPT	$0.00313 ₿0.000000060	13.51	$3.86M ₿72.04	$0.003129 ₿0.000000061	$0.002721 ₿0.000000060	$641.23K ₿1.99	$5.13M ₿130.64	$3.86M ₿72.04
2357	BasedAI BASEDAI	$0.1095 ₿0.00015	-8.09	$3.85M ₿0	$0.1192 ₿0.00015	$0.1035 ₿0.00014	$13.36K ₿56.24	$3.85M ₿5.36K	$3.85M ₿0
2360	Vaiot VAI	$0.009827 ₿0.0000041	0.26	$3.85M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$153.47K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2362	Atlas Navi NAVI	$0.02373 ₿0.0000060	5.33	$3.84M ₿534.76	$0.02402 ₿0.0000066	$0.02243 ₿0.0000060	$45.13K ₿12.7	$7.13M ₿1.83K	$3.84M ₿534.76
2364	CrossFi XFI	$0.09081 ₿0.000012	-3.58	$3.84M ₿0	$0.09436 ₿0.000013	$0.09055 ₿0.000011	$367.08K ₿2.37	$34.37M	$3.84M ₿0
2372	Mode MODE	$0.0007397	-0.42	$3.82M	$0.000789	$0.000739	$429.94K	$7.4M	$3.82M
2373	Octopus Network OCT	$0.03823 ₿0.0000057	-2.52	$3.82M ₿454.85	$0.03943 ₿0.0000060	$0.03813 ₿0.0000055	$82.26K ₿7.77	$3.82M ₿577.89	$3.82M ₿454.85
2376	Lifeform LFT	$0.006188	-0.13	$3.81M	$0.006197	$0.006188	$34.54K	$6.19M	$3.81M
2378	Sensay SNSY	$0.0006411 ₿0.000000045	2.92	$3.81M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$196.41K ₿4.47	$6.4M	$3.81M ₿0
2379	Department Of Government Efficiency DOGE	$0.003883	-1.07	$3.81M	$0.004167	$0.003882	$1.44M	$3.81M	$3.81M
2380	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.132 ₿0.0000014	$0.1256 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2382	LeisureMeta LM	$0.001143 ₿0.00000022	0.17	$3.79M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$83.72K ₿77.97	$5.34M ₿1.06K	$3.79M ₿331.24
2383	Propbase PROPS	$0.008409 ₿0.0000028	0.29	$3.79M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.47M ₿17.69	$10.09M ₿3.47K	$3.79M ₿995.45
2385	Partisia Blockchain MPC	$0.01009 ₿0.0000056	-18.25	$3.77M ₿0	$0.01235 ₿0.0000058	$0.00931 ₿0.0000054	$63.44K ₿37.7	$5.58M	$3.77M ₿0
2388	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2390	Edgevana Staked SOL EDGESOL	$176.08 ₿0.0026	2.35	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$97.87 ₿0	$3.74M ₿0.29	$3.74M ₿0
2392	Synatra Staked USDC YUSD	$1.57	0.01	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2394	Persistence XPRT	$0.01519 ₿0.0000045	10.98	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01341 ₿0.0000045	$324.57K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2397	Wise Monkey MONKY	$0.0000004348	1.38	$3.68M	$0.0000004481	$0.000000412	$398.02K	$3.68M	$3.68M
2399	michi $MICHI	$0.006612	4.41	$3.68M	$0.006695	$0.006033	$3.29M	$3.68M	$3.68M
2401	SIX Network SIX	$0.01344 ₿0.00000054	0.58	$3.68M ₿149.8	$0.01347 ₿0.00000056	$0.01327 ₿0.00000054	$305.16K ₿6.04	$13.44M ₿547.15	$3.68M ₿149.8
2402	Hudi HUDI	$0.1587 ₿0.0000011	5.71	$3.68M ₿0	$0.1594 ₿0.0000011	$0.1496 ₿0.0000011	$405.79 ₿0.04	$11.01M ₿79.58	$3.68M ₿0
2403	HERBCOIN HERB	$0.03983	-2.00	$3.68M	$0.04297	$0.03976	$3.52K	$3.98M	$3.68M
2404	ZARP Stablecoin ZARP	$0.05742 ₿0.00000075	0.38	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$22.95K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2405	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2407	Tensorplex Staked TAO STTAO	$385.4 ₿0.0092	-2.97	$3.67M ₿226.01	$397.2 ₿0.0093	$382.06 ₿0.0080	$2.85K ₿3.54	$3.67M ₿226.01	$3.67M ₿226.01
2409	LORDS LORDS	$0.01776 ₿0.0000023	2.72	$3.65M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.27K ₿4.34	$5.29M ₿1.15K	$3.65M ₿289.36
2410	Defactor REAL	$0.01227 ₿0.0000027	3.60	$3.65M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$103.14K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2413	TRUF.Network TRUF	$0.008416 ₿0.0000091	0.76	$3.65M ₿0	$0.008497 ₿0.0000098	$0.008215 ₿0.0000087	$409.58K ₿252.56	$8.4M	$3.65M ₿0
2414	Ethervista VISTA	$3.87	7.90	$3.64M	$3.88	$3.58	$320.58K	$3.64M	$3.64M
2415	Tower TOWER	$0.0006147 ₿0.00000016	3.66	$3.64M ₿206.34	$0.0006204 ₿0.00000019	$0.0005773 ₿0.00000015	$593.09K ₿14.49	$6.09M ₿1.63K	$3.64M ₿206.34
2416	Dione DIONE	$0.0003117 ₿0.00000026	-0.31	$3.63M ₿2.5K	$0.0003186 ₿0.00000027	$0.0003004 ₿0.00000024	$39.88K ₿64.88	$4.16M ₿2.62K	$3.63M ₿2.5K
2420	BitKan KAN	$0.0006678 ₿0.000000015	0.65	$3.62M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$41.16K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2422	Inter Milan Fan Token INTER	$0.339 ₿0.000042	1.44	$3.62M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$602.56K ₿30.18	$3.62M ₿847.63	$3.62M ₿185.01
2428	Foxsy AI FOXSY	$0.003993	3.55	$3.6M	$0.004076	$0.003805	$454.91K	$7.88M	$3.6M
2429	Radium VAL	$0.6658 ₿0.000032	7.58	$3.59M ₿162.83	$0.6879 ₿0.000032	$0.6013 ₿0.000031	$215.75K ₿2.98	$5.91M ₿288.92	$3.59M ₿162.83
2430	mini MINI	$0.004101	9.88	$3.59M	$0.004101	$0.00367	$448.28K	$3.59M	$3.59M
2431	Roaring Kitty ROAR	$0.00357	6.17	$3.58M	$0.003627	$0.003266	$138.33K	$3.58M	$3.58M
2432	Binance-Peg EOS EOS	$0.2074 ₿0.000015	0.12	$3.56M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$539.57 ₿0.34	$3.56M	$3.56M ₿0
2434	Jesus Coin JESUS	$0.00000002271 ₿0.0000000000013	3.36	$3.55M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.1K ₿3.36	$17.66M ₿1.08K	$3.55M ₿217.77
2435	bemo Staked TON STTON	$1.73 ₿0.00010	1.32	$3.55M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$107.65 ₿2.03	$3.55M	$3.55M ₿0
2437	Heurist HEU	$0.01945	-1.33	$3.55M	$0.02003	$0.01933	$251.32K	$19.4M	$3.55M
2441	hi Dollar HI	$0.00005379 ₿0.0000000075	-0.53	$3.53M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005322 ₿0.0000000074	$377.76 ₿1.88	$5.36M ₿73.5	$3.53M ₿28.14
2444	Resistance Dog REDO	$0.03504 ₿0.0000092	12.83	$3.51M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$138.9K ₿112.05	$3.51M ₿925.81	$3.51M ₿0
2445	Based Pepe PEPE	$0.000000008351	5.96	$3.51M	$0.000000008891	$0.000000007833	$50.95K	$3.51M	$3.51M
2446	Wrapped AyeAyeCoin WAAC	$0.5853	4.60	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2447	Luckycoin LKY	$0.1828	32.19	$3.51M	$0.1965	$0.1371	$144.35K	$3.51M	$3.51M
2448	Re7 WBTC Morpho Vault RE7WBTC	$92,535	4.88	$3.51M	$92,664	$87,346	$0	$3.51M	$3.51M
2449	French Connection Finance ZYPTO	$0.003933 ₿0.00000054	6.23	$3.51M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$5.68K ₿1.71	$3.51M ₿485.55	$3.51M ₿0
2450	Rain Coin RAIN	$3.52 ₿0.00014	9.40	$3.51M ₿142.92	$3.54 ₿0.00015	$3.2 ₿0.00014	$13.12K ₿0.94	$3.51M ₿142.92	$3.51M ₿142.92
2452	Dynex DNX	$0.0333 ₿0.0000098	2.54	$3.5M ₿868.33	$0.03415 ₿0.000010	$0.03182 ₿0.0000098	$135.07K ₿32.42	$3.51M ₿868.35	$3.5M ₿868.33
2453	Slothana SLOTH	$0.001889	6.02	$3.5M	$0.001932	$0.001757	$139.63K	$3.5M	$3.5M
2457	Sigma SIGMA	$0.003872	7.76	$3.49M	$0.0039	$0.003542	$1.1M	$3.49M	$3.49M
2460	PAID Network PAID	$0.006379 ₿0.0000029	-5.50	$3.47M ₿849.37	$0.006864 ₿0.0000031	$0.00636 ₿0.0000026	$176.23K ₿14.89	$3.77M ₿1.75K	$3.47M ₿849.37
2462	Safemars SAFEMARS	$0.00000000905 ₿0.00000000000016	3.70	$3.47M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$85.27 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2463	LightLink LL	$0.008727	-2.13	$3.46M	$0.009011	$0.008689	$365.75K	$8.75M	$3.46M
2464	Hipo Governance Token HPO	$0.004347	-0.50	$3.46M	$0.004395	$0.003964	$365.85	$4.33M	$3.46M
2465	WHALE WHALE	$0.3464 ₿0.000011	3.31	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2466	HubSuite HSUITE	$0.0002074 ₿0.000000023	0.96	$3.46M ₿243.59	$0.0002094 ₿0.000000025	$0.0002051 ₿0.000000022	$17.6K ₿1.62	$7.96M ₿1.15K	$3.46M ₿243.59
2467	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.81 ₿0.000063	$4.89 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2470	Ledger AI LEDGER	$0.001609	0.44	$3.46M	$0.001642	$0.001584	$6.08K	$5.05M	$3.46M
2473	Billy (Bitcoin) BDC	$0.003388	0.11	$3.44M	$0.003526	$0.003212	$15.19K	$3.44M	$3.44M
2474	Particl PART	$0.2158 ₿0.0000053	1.08	$3.44M ₿74.19	$0.225 ₿0.0000053	$0.2037 ₿0.0000051	$112.73K ₿1.54	$3.44M	$3.44M ₿74.19
2477	Toucan Protocol: Base Carbon Tonne BCT	$0.1622 ₿0.000012	-5.10	$3.42M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.38K ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2478	Pirate Nation Token PIRATE	$0.006437	-4.12	$3.42M	$0.006936	$0.006165	$281.61K	$6.26M	$3.42M
2480	The Last Play RETIRE	$0.003411	31.02	$3.42M	$0.003593	$0.002484	$3.72M	$3.42M	$3.42M
2481	Mars Protocol MARS	$0.01164 ₿0.00000099	-29.53	$3.42M ₿209.75	$0.02298 ₿0.0000010	$0.007833 ₿0.00000097	$35.47K ₿0.23	$5.86M ₿1K	$3.42M ₿209.75
2483	Unizen ZCX	$0.005192 ₿0.0000044	2.66	$3.41M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$105.38K ₿36.79	$4.97M ₿4.25K	$3.41M ₿3.11K
2484	Taraxa TARA	$0.0005676 ₿0.00000014	0.80	$3.41M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$228.01K ₿8.96	$6.22M ₿1.53K	$3.41M ₿568.42
2485	Veno USD VUSD	$1	0.75	$3.4M	$1	$0.9911	$14.29K	$3.4M	$3.4M
2487	WUFFI WUF	$0.00000004122	3.89	$3.39M	$0.00000004221	$0.00000003887	$12.59K	$3.39M	$3.39M
2488	SunContract SNC	$0.02764 ₿0.00000092	-1.80	$3.39M ₿113.45	$0.02814 ₿0.00000095	$0.02453 ₿0.00000092	$314.41K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}