Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	Drop Staked ATOM DATOM	$4.68	-0.29	$8.17M	$4.73	$2	$230.46K	$8.17M	$8.17M
1726	Skey Network SKEY	$0.01134 ₿0.00000071	-0.40	$8.17M ₿202.75	$0.01148 ₿0.00000071	$0.01115 ₿0.00000067	$116.21K ₿3.49	$11.34M ₿712.8	$8.17M ₿202.75
1727	Wirex WXT	$0.003546 ₿0.00000011	13.80	$8.16M ₿264.34	$0.003605 ₿0.00000011	$0.003107 ₿0.00000011	$1.26M ₿22.9	$35.48M ₿1.15K	$8.16M ₿264.34
1728	Chronobank TIME	$11.5 ₿0.00047	-0.11	$8.18M ₿339.51	$11.8 ₿0.00056	$11.3 ₿0.00043	$347.32K ₿31.65	$8.18M ₿339.51	$8.18M ₿339.51
1729	Aurory AURY	$0.1108 ₿0.000011	0.49	$8.13M ₿569.05	$0.1113 ₿0.000011	$0.1087 ₿0.000010	$3.86K ₿2.65	$11.08M ₿1.09K	$8.13M ₿569.05
1732	Aragon ANT	$0.2016 ₿0.00013	2.06	$8.06M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$312.13 ₿131.77	$8.7M ₿5.67K	$8.06M ₿5.26K
1733	MantaDAO MNTA	$0.1238 ₿0.0000070	9.68	$8.05M ₿118.34	$0.1338 ₿0.0000071	$0.1128 ₿0.0000069	$409.76 ₿3.03	$12.38M ₿706.32	$8.05M ₿118.34
1734	Nacho the Kat NACHO	$0.00002807	-6.42	$8.01M	$0.00003216	$0.00002659	$445.16K	$8.01M	$8.01M
1735	Machine Xchange Coin MXC	$0.002712 ₿0.00000027	2.59	$8M ₿659.55	$0.002989 ₿0.00000028	$0.0026 ₿0.00000026	$1.55M ₿56.27	$8M ₿721.19	$8M ₿659.55
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1737	Hathor HTR	$0.01706 ₿0.0000016	-1.44	$7.98M ₿421.59	$0.01782 ₿0.0000017	$0.01692 ₿0.0000016	$430.87K ₿12.73	$14.97M ₿1.46K	$7.98M ₿421.59
1738	Bytecoin BCN	$0.0000433 ₿0.00000000048	-31.82	$7.97M ₿88.35	$0.00006352 ₿0.00000000048	$0.0000433 ₿0.00000000046	$26.71K ₿0.25	$7.97M ₿88.38	$7.97M ₿88.35
1739	Adappter Token ADP	$0.001926 ₿0.000000055	7.82	$7.96M ₿167.04	$0.00198 ₿0.000000056	$0.001776 ₿0.000000053	$927.01K ₿6.09	$19.25M ₿553.92	$7.96M ₿167.04
1741	Holdstation HOLD	$1 ₿0.000093	0.09	$7.93M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$126.58K ₿13.04	$30.08M ₿2.79K	$7.93M ₿481.87
1742	Prosper PROS	$0.1541 ₿0.0000074	2.44	$7.92M ₿243.32	$0.1551 ₿0.0000076	$0.1504 ₿0.0000073	$238.14 ₿39.89	$15.41M ₿746.7	$7.92M ₿243.32
1745	Peercoin PPC	$0.2668 ₿0.0000088	-0.79	$7.9M ₿255.62	$0.2698 ₿0.0000090	$0.2667 ₿0.0000082	$15.11K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1746	Base God TYBG	$0.00006427 ₿0.0000000038	0.07	$7.86M ₿474.67	$0.00006577 ₿0.0000000041	$0.00006313 ₿0.0000000035	$25.33K ₿16.99	$7.86M ₿474.67	$7.86M ₿474.67
1747	Index Cooperative INDEX	$1.17 ₿0.000087	-3.92	$7.89M ₿591.82	$1.25 ₿0.000090	$1.17 ₿0.000086	$134.97K ₿8.2	$11.72M ₿879.79	$7.89M ₿591.82
1748	Octopus Network OCT	$0.07882 ₿0.0000057	2.21	$7.88M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$162.89K ₿7.77	$7.88M ₿577.89	$7.88M ₿454.85
1749	MON MON	$0.01907	0.33	$7.88M	$0.0198	$0.01891	$1.8M	$19.07M	$7.88M
1750	OPEN Ticketing Ecosystem OPN	$0.000343 ₿0.000000045	-1.80	$7.86M ₿284.09	$0.0003615 ₿0.000000057	$0.0003377 ₿0.000000044	$142.63K ₿5.25	$7.86M ₿284.09	$7.86M ₿284.09
1752	Alpine F1 Team Fan Token ALPINE	$0.6917 ₿0.000037	-0.46	$7.86M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.45M ₿62.19	$27.66M ₿1.49K	$7.86M ₿422.56
1753	Atletico Madrid ATM	$1.16 ₿0.000066	0.68	$7.85M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$5.37M ₿461.13	$11.59M ₿671.91	$7.85M ₿293.97
1754	Hatom HTM	$0.1476 ₿0.000029	-1.05	$7.77M ₿617.23	$0.1495 ₿0.000029	$0.1473 ₿0.000028	$111.44K ₿3.1	$14.77M ₿2.9K	$7.77M ₿617.23
1757	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.96	$7.75M ₿156.39	$0.4177 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1759	LinqAI LNQ	$0.03149 ₿0.0000024	-4.21	$7.73M ₿367.77	$0.0332 ₿0.0000026	$0.03161 ₿0.0000024	$867.21K ₿4.63	$28.25M ₿2.45K	$7.73M ₿367.77
1760	Mother Iggy MOTHER	$0.008011	-2.82	$7.73M	$0.008425	$0.007805	$1.32M	$7.73M	$7.73M
1761	XX Network XX	$0.02339 ₿0.0000025	-3.74	$7.72M ₿0	$0.02746 ₿0.0000027	$0.02328 ₿0.0000024	$157.16K ₿1.32	$22.25M ₿2.44K	$7.72M ₿0
1763	XEN Crypto XEN	$0.00000003992 ₿0.0000000000054	0.26	$7.71M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$6.23M ₿70.21	$7.71M ₿457.06	$7.71M ₿457.06
1764	PAW PAW	$0.000000007726 ₿0.00000000000023	-1.17	$7.7M ₿98.55	$0.000000007857 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$139.97K ₿9.54	$7.7M ₿232.66	$7.7M ₿98.55
1765	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	0.41	$7.68M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$545.4K ₿68.5	$8.03M ₿579.8	$7.68M ₿503.54
1766	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9999	$24.12M	$51.01M	$7.66M
1767	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1768	mini MINI	$0.008778	-10.76	$7.64M	$0.01011	$0.008475	$1.11M	$7.64M	$7.64M
1769	BLUB BLUB	$0.00000002263	-9.74	$7.64M	$0.00000002596	$0.00000002189	$118.54K	$9.6M	$7.64M
1770	BeethovenX sFTMX SFTMX	$0.3851 ₿0.000016	-4.81	$7.63M ₿376.79	$0.4679 ₿0.000016	$0.3836 ₿0.000015	$486.11 ₿3.97	$7.63M ₿354.12	$7.63M ₿376.79
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.006629 ₿0.00000058	-3.31	$7.61M ₿683.37	$0.006882 ₿0.00000061	$0.006613 ₿0.00000057	$188.8K ₿33	$7.67M ₿689.32	$7.61M ₿683.37
1774	Steem Dollars SBD	$0.8046 ₿0.000065	-1.78	$7.6M ₿866.08	$0.8223 ₿0.000067	$0.8 ₿0.000065	$845.24K ₿13.91	$7.6M	$7.6M ₿866.08
1775	Hipo Governance Token HPO	$0.009517	-2.16	$7.59M	$0.009809	$0.009416	$69.27	$9.49M	$7.59M
1776	ORBIT GRIFT	$0.008569	-5.09	$7.57M	$0.009173	$0.0086	$1.97M	$8.6M	$7.57M
1778	Hydro Protocol HDRO	$0.02221 ₿0.0000059	-7.15	$7.54M ₿716.53	$0.0243 ₿0.0000059	$0.02194 ₿0.0000055	$141.86K ₿4.69	$22.22M ₿5.93K	$7.54M ₿716.53
1780	Tarot TAROT	$0.1111 ₿0.0000035	1.54	$7.52M ₿0	$0.1138 ₿0.0000035	$0.1094 ₿0.0000033	$162.43K ₿3.38	$11.11M ₿355	$7.52M ₿0
1782	Sensay SNSY	$0.001417 ₿0.000000045	-2.93	$7.5M ₿0	$0.001463 ₿0.000000049	$0.001393 ₿0.000000040	$497.82K ₿4.47	$14.18M	$7.5M ₿0
1785	Sturdy STRDY	$0.3668 ₿0.000015	1.40	$7.48M ₿76.02	$0.3766 ₿0.000016	$0.3507 ₿0.000015	$169.69K ₿2.05	$36.65M ₿1.5K	$7.48M ₿76.02
1786	Cellframe CELL	$0.2584 ₿0.000015	-1.11	$7.44M ₿458.79	$0.273 ₿0.000016	$0.2559 ₿0.000015	$516.89K ₿12.77	$7.68M ₿473.93	$7.44M ₿458.79
1788	Extra Finance EXTRA	$0.02212 ₿0.0000023	-3.41	$7.43M ₿456.81	$0.02319 ₿0.0000024	$0.02201 ₿0.0000022	$17.04K ₿6.52	$19.82M ₿2.24K	$7.43M ₿456.81
1790	Veno Finance VNO	$0.01444 ₿0.0000020	-1.45	$7.36M ₿984.24	$0.01512 ₿0.0000020	$0.01434 ₿0.0000019	$117.78K ₿2.18	$27.13M ₿3.81K	$7.36M ₿984.24
1791	Nuklai NAI	$0.001845	-12.85	$7.34M	$0.002125	$0.001832	$152.35K	$18.46M	$7.34M
1792	xSUSHI XSUSHI	$0.9423 ₿0.000030	-0.91	$7.34M ₿679.08	$0.9741 ₿0.000032	$0.9242 ₿0.000030	$2.08K ₿0.16	$7.34M ₿679.08	$7.34M ₿679.08
1793	Lifeform LFT	$0.01189	-1.02	$7.33M	$0.01203	$0.01189	$25.37K	$11.9M	$7.33M
1796	renBTC RENBTC	$24,041 ₿1.00020	-0.58	$7.32M ₿304.56	$24,414 ₿1.011	$23,732 ₿0.98	$1.6K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1799	Arianee ARIA20	$0.06785 ₿0.0000037	-2.14	$7.3M ₿108.63	$0.06971 ₿0.0000037	$0.0671 ₿0.0000036	$23.12 ₿0.02	$13.57M ₿740.58	$7.3M ₿108.63
1801	GraphLinq Protocol GLQ	$0.02141 ₿0.0000018	0.55	$7.26M ₿628.83	$0.02164 ₿0.0000019	$0.0211 ₿0.0000018	$235.13K ₿13.26	$10.67M ₿924.74	$7.26M ₿628.83
1802	ether.fi Staked EIGEN EEIGEN	$1.25	-4.43	$7.24M	$1.33	$1.24	$3.44K	$7.24M	$7.24M
1803	Mysterium MYST	$0.2229 ₿0.0000028	-2.70	$7.23M ₿92.42	$0.2296 ₿0.0000029	$0.2209 ₿0.0000026	$50.73K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1804	PARSIQ PRQ	$0.02466 ₿0.0000028	-26.62	$7.23M ₿591.61	$0.03764 ₿0.0000031	$0.02347 ₿0.0000026	$51.77K ₿43.82	$7.66M ₿872.98	$7.23M ₿591.61
1805	Mode MODE	$0.002677	0.71	$7.23M	$0.002713	$0.00261	$1.52M	$26.78M	$7.23M
1808	Bitcoin Diamond BCD	$0.03774 ₿0.0000019	19.11	$7.15M ₿366.15	$0.0452 ₿0.0000019	$0.03168 ₿0.0000018	$12.12K ₿0.58	$7.15M ₿408.66	$7.15M ₿366.15
1810	LooPIN Network LOOPIN	$0.2214	-2.59	$7.12M	$0.2296	$0.2182	$3.4K	$8.47M	$7.12M
1811	Handy HANDY	$0.001359 ₿0.0000000091	22.41	$7.09M ₿47.62	$0.00176 ₿0.0000000091	$0.001109 ₿0.0000000064	$1.31K ₿0.02	$13.59M ₿91.3	$7.09M ₿47.62
1812	Camelot Token GRAIL	$331.83 ₿0.024	-3.38	$7.08M ₿451.32	$346.84 ₿0.024	$330.68 ₿0.023	$214.05K ₿25.31	$28.34M ₿1.81K	$7.08M ₿451.32
1813	Swell Restaked BTC SWBTC	$104,800	-0.46	$7.07M	$106,885	$104,764	$494.35	$7.07M	$7.07M
1814	just buy $1 worth of this coin $1	$0.007067	5.63	$7.06M	$0.007677	$0.006572	$1.16M	$7.06M	$7.06M
1815	OmniFlix Network FLIX	$0.01459 ₿0.0000018	4.48	$7.05M ₿0	$0.0152 ₿0.0000021	$0.01388 ₿0.0000016	$9.38K ₿1.89	$7.83M ₿743.86	$7.05M ₿0
1817	dHedge DAO DHT	$0.1227 ₿0.0000025	1.03	$7.05M ₿129.56	$0.1231 ₿0.0000027	$0.1196 ₿0.0000025	$2.56K ₿0.14	$12.27M ₿255.17	$7.05M ₿129.56
1818	MAGA TRUMP	$0.1559 ₿0.000084	-0.91	$7.04M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$178.18K ₿32.7	$7.04M ₿3.93K	$7.04M ₿3.93K
1819	UniCrypt UNCX	$194.6 ₿0.0046	-2.01	$7.04M ₿168.46	$198.59 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1824	SquidGrow SQGROW	$0.007005	-2.46	$6.97M	$0.007243	$0.006735	$179.63K	$6.97M	$6.97M
1825	Celo Euro CEUR	$1.15 ₿0.000015	-0.01	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$384.56K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1827	Stronghold Staked SOL STRONGSOL	$160.39	-1.97	$6.97M	$165.6	$158.34	$20.4K	$6.97M	$6.97M
1828	Robonomics Network XRT	$2.41 ₿0.00012	11.88	$6.96M ₿219.48	$2.7 ₿0.00013	$2.13 ₿0.00011	$89.14K ₿4.71	$6.96M ₿1.19K	$6.96M ₿219.48
1829	HashPack PACK	$0.01625	-0.78	$6.94M	$0.01685	$0.01617	$145.85K	$16.26M	$6.94M
1832	Wexo WEXO	$0.01963 ₿0.000030	0.66	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$124.39K ₿0.01	$18.06M ₿28.01K	$6.93M ₿1.57K
1833	Zero1 Labs DEAI	$0.07109 ₿0.000010	-0.44	$6.93M ₿1.04K	$0.073 ₿0.000012	$0.07076 ₿0.000010	$1.13M ₿90.82	$6.96M ₿1.04K	$6.93M ₿1.04K
1834	AC Milan Fan Token ACM	$0.8397 ₿0.000043	0.26	$6.91M ₿267.99	$0.8543 ₿0.000044	$0.8303 ₿0.000039	$1.67M ₿139.33	$16.72M ₿871.39	$6.91M ₿267.99
1836	AirSwap AST	$0.03296 ₿0.0000023	1.63	$6.88M ₿482.62	$0.03752 ₿0.0000024	$0.03243 ₿0.0000023	$424.7K ₿63.31	$16.46M ₿1.19K	$6.88M ₿482.62
1837	Bad Idea AI BAD	$0.00000001027 ₿0.00000000000052	-1.44	$6.86M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.07M ₿26.04	$8.51M ₿436.72	$6.86M ₿288.21
1839	Zenon ZNN	$0.5533 ₿0.000018	15.54	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4732 ₿0.000018	$0.44 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1840	Skibidi Toilet SKBDI	$0.09517	21.82	$6.86M	$0.1002	$0.07796	$1.36M	$6.86M	$6.86M
1841	Tectonic TONIC	$0.00000002579 ₿0.0000000000019	-1.21	$6.85M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$11.84K ₿0.95	$13.04M ₿954.12	$6.85M ₿478.55
1842	Jackal Protocol JKL	$0.05773 ₿0.0000070	4.68	$6.84M ₿690.85	$0.05774 ₿0.0000074	$0.05441 ₿0.0000070	$31.67K ₿1.24	$9.26M ₿1.02K	$6.84M ₿690.85
1843	Billy BILLY	$0.006945	10.15	$6.82M	$0.00894	$0.006086	$4.52M	$6.82M	$6.82M
1846	Xandeum XAND	$0.005076	-2.10	$6.81M	$0.005257	$0.004931	$1.35K	$20.38M	$6.81M
1847	PepeFork PORK	$0.00000002068 ₿0.0000000000040	-0.70	$6.81M ₿1.34K	$0.0000000212 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$300.1K ₿58.18	$8.67M ₿1.71K	$6.81M ₿1.34K
1850	Catbal CATBAL	$6.77	-12.25	$6.76M	$7.72	$6.58	$427.88K	$6.76M	$6.76M
1853	Step App FITFI	$0.001755 ₿0.00000015	4.29	$6.74M ₿389.14	$0.001804 ₿0.00000016	$0.001645 ₿0.00000015	$2.29M ₿65.95	$8.07M ₿707.53	$6.74M ₿389.14
1856	zkLink ZKL	$0.0238	-8.73	$6.71M	$0.02651	$0.02335	$5.44M	$23.83M	$6.71M
1858	Muse MUSE	$8 ₿0.00027	-1.76	$6.62M ₿262.4	$8.32 ₿0.00027	$7.9 ₿0.00026	$141.19K ₿6.86	$6.62M ₿262.42	$6.62M ₿262.4
1859	Financie Token FNCT	$0.001615 ₿0.000000066	-2.40	$6.62M ₿0	$0.001798 ₿0.000000069	$0.001573 ₿0.000000064	$73.77K ₿3.73	$32.48M ₿1.33K	$6.62M ₿0
1860	UFO Gaming UFO	$0.0000002569 ₿0.000000000017	-1.63	$6.62M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002544 ₿0.000000000017	$339.84K ₿8.7	$6.62M ₿457.39	$6.62M ₿457.39
1861	Pixer Eternity PXT	$0.00307 ₿0.00000028	-15.90	$6.61M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$103.23K ₿1.66	$30.71M ₿2.85K	$6.61M ₿7.87
1863	Everdome DOME	$0.00022 ₿0.0000000076	-13.00	$6.59M ₿206.46	$0.000283 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.32M ₿7.95	$21.97M ₿765.08	$6.59M ₿206.46
1866	1GUY 1GUY	$0.006556	-1.71	$6.56M	$0.006687	$0.006524	$51.43	$6.56M	$6.56M
1867	Dinero DINERO	$0.008635	-5.47	$6.56M	$0.009203	$0.008611	$18.68K	$10.76M	$6.56M
1869	TEH EPIK DUCK EPIK	$0.007762 ₿0.00000018	82.97	$6.57M ₿0	$0.008702 ₿0.00000022	$0.004228 ₿0.00000014	$754.48K ₿34.17	$6.57M ₿184.9	$6.57M ₿0
1870	Hege HEGE	$0.006562 ₿0.000000014	-7.69	$6.56M ₿0	$0.007254 ₿0.000000025	$0.006471 ₿0.0000000094	$386.21K ₿11.3	$6.56M ₿13.74	$6.56M ₿0
1871	PHNIX PHNIX	$0.00001233	-1.04	$6.52M	$0.00001306	$0.00001214	$280.16K	$7.23M	$6.52M
1872	Argentine Football Association Fan Token ARG	$0.8238 ₿0.000031	-0.85	$6.51M ₿147.44	$0.8383 ₿0.000031	$0.8206 ₿0.000029	$1.7M ₿25.94	$16.48M ₿624.39	$6.51M ₿147.44
1873	GATSBY GATSBY	$0.1129	-6.23	$6.5M	$0.1217	$0.1112	$12.74K	$11.28M	$6.5M
1875	DecideAI DCD	$0.01286 ₿0.00000040	-0.15	$6.44M ₿0	$0.01359 ₿0.00000043	$0.0127 ₿0.00000040	$127.65K ₿0	$12.62M ₿404.21	$6.44M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}