Page de résultats 14 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Aura Finance AURA	$0.1906 ₿0.000010	1.38	$9.47M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$32.25K ₿0.47	$15.21M ₿748.66	$9.47M ₿487.72
1556	Robonomics Network XRT	$3.28 ₿0.00012	-4.06	$9.45M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$60.07K ₿4.71	$9.45M ₿1.19K	$9.45M ₿219.48
1557	LinqAI LNQ	$0.04135 ₿0.0000024	0.84	$9.45M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$324.47K ₿4.63	$37.16M ₿2.45K	$9.45M ₿367.77
1558	Stratos STOS	$0.1407 ₿0.000018	-3.18	$9.44M ₿1.16K	$0.1462 ₿0.000019	$0.1381 ₿0.000018	$245.31K ₿1.98	$14.08M ₿1.86K	$9.44M ₿1.16K
1559	ValleyDAO GROW	$0.314 ₿0.000021	10.79	$9.44M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$38.85K ₿1.01	$9.44M ₿638.19	$9.44M ₿135.23
1560	Hege HEGE	$0.009416 ₿0.000000014	-1.28	$9.42M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$437.68K ₿11.3	$9.42M ₿13.74	$9.42M ₿0
1561	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$298.69K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1563	Mettalex MTLX	$2.31 ₿0.000058	-1.58	$9.38M ₿236.59	$2.39 ₿0.000058	$2.31 ₿0.000046	$10.85K ₿3.44	$92.31M ₿2.33K	$9.38M ₿236.59
1565	WAGMI Games WAGMIGAMES	$0.000004429 ₿0.00000000026	-6.82	$9.33M ₿503.54	$0.00000476 ₿0.00000000027	$0.00000442 ₿0.00000000025	$436.52K ₿68.5	$9.76M ₿579.8	$9.33M ₿503.54
1566	MAGA TRUMP	$0.2065 ₿0.000084	-2.74	$9.33M ₿3.93K	$0.2134 ₿0.000086	$0.2017 ₿0.000077	$211.31K ₿32.7	$9.33M ₿3.93K	$9.33M ₿3.93K
1567	Stonks STNK	$16.64	0.62	$9.33M	$17.02	$15.82	$223.28K	$9.33M	$9.33M
1568	Brett (ETH) BRETT	$0.1359	-3.83	$9.29M	$0.1435	$0.1228	$1.4M	$9.29M	$9.29M
1570	Alpine F1 Team Fan Token ALPINE	$0.8185 ₿0.000037	0.65	$9.29M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.13M ₿62.19	$32.72M ₿1.49K	$9.29M ₿422.56
1571	Veno Finance VNO	$0.01694 ₿0.0000020	1.72	$9.28M ₿984.24	$0.01833 ₿0.0000020	$0.01642 ₿0.0000019	$25.74K ₿2.18	$34.38M ₿3.81K	$9.28M ₿984.24
1572	Equilibria Finance EQB	$0.2752 ₿0.000010	-3.84	$9.24M ₿314.25	$0.288 ₿0.000011	$0.2754 ₿0.000010	$17.69K ₿1	$27.53M ₿1.09K	$9.24M ₿314.25
1573	Altered State Machine ASTO	$0.01122 ₿0.00000068	-0.67	$9.21M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$335.42K ₿15.01	$26.75M ₿1.63K	$9.21M ₿534.21
1576	Colony CLY	$0.08124 ₿0.0000036	0.62	$9.16M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$40.08K ₿1.32	$12.19M ₿541.92	$9.16M ₿373.72
1578	Penumbra UM	$0.2531	-7.99	$9.12M	$0.2758	$0.2518	$19.13K	$25.32M	$9.12M
1579	Jackal Protocol JKL	$0.07677 ₿0.0000070	-3.22	$9.09M ₿690.85	$0.07933 ₿0.0000074	$0.07677 ₿0.0000070	$16.3K ₿1.24	$12.32M ₿1.02K	$9.09M ₿690.85
1580	PHNIX PHNIX	$0.00001709	29.14	$9.09M	$0.00001777	$0.00001314	$644.28K	$10.09M	$9.09M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005884 ₿0.000000062	$0.005514 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Manchester City Fan Token CITY	$1.06 ₿0.000058	1.30	$9.07M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$6.07M ₿103.82	$21M ₿1.17K	$9.07M ₿435.29
1583	Strawberry AI BERRY	$0.09066	-2.43	$9.13M	$0.1	$0.0893	$171.74K	$9.13M	$9.13M
1584	HashPack PACK	$0.02234	3.46	$9.04M	$0.02344	$0.02148	$248.95K	$22.42M	$9.04M
1585	MUMU THE BULL MUMU	$0.00000386 ₿0.00000000012	5.95	$8.98M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$825.09K ₿10.16	$8.98M ₿286.59	$8.98M ₿0
1586	Cellframe CELL	$0.3112 ₿0.000015	-0.47	$8.96M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$582.87K ₿12.77	$9.26M ₿473.93	$8.96M ₿458.79
1587	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.47	$8.94M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$134.89 ₿0.15	$8.94M	$8.94M ₿0
1588	Botto BOTTO	$0.2073 ₿0.000017	-1.55	$8.94M ₿767.17	$0.2119 ₿0.000019	$0.2066 ₿0.000017	$67.73K ₿16.53	$20.24M ₿1.74K	$8.94M ₿767.17
1590	Chronobank TIME	$12.55 ₿0.00047	0.31	$8.91M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$198.3K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1592	Metis Bridged WETH (Metis Andromeda) WETH	$1,788.09	-1.31	$8.85M	$1,825.34	$1,749.36	$174.71K	$8.85M	$8.85M
1593	zkLink ZKL	$0.0334	1.28	$8.82M	$0.03402	$0.03242	$4.19M	$33.41M	$8.82M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05774 ₿0.00000060	$0.05774 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Nuklai NAI	$0.00244	-1.45	$8.8M	$0.002633	$0.002411	$93.96K	$24.4M	$8.8M
1595	Tectum TET	$1.18 ₿0.00036	1.78	$8.8M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$189.47K ₿21.02	$11.79M ₿3.69K	$8.8M ₿2.71K
1597	Skey Network SKEY	$0.01213 ₿0.00000071	0.53	$8.74M ₿202.75	$0.01274 ₿0.00000071	$0.0116 ₿0.00000067	$176.12K ₿3.49	$12.14M ₿712.8	$8.74M ₿202.75
1598	Pixer Eternity PXT	$0.004061 ₿0.00000028	12.79	$8.74M ₿7.87	$0.004691 ₿0.00000028	$0.003601 ₿0.00000027	$66.33K ₿1.66	$40.62M ₿2.85K	$8.74M ₿7.87
1599	STON STON	$1.9 ₿0.00041	5.48	$8.73M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$104.68K ₿18.9	$190.75M ₿41.14K	$8.73M ₿694.41
1600	STEPN Green Satoshi Token on Solana GST-SOL	$0.007607 ₿0.00000058	-0.48	$8.73M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$373.24K ₿33	$8.8M ₿689.32	$8.73M ₿683.37
1601	AEROBUD AEROBUD	$0.008703	0.53	$8.76M	$0.008902	$0.008419	$276.91K	$8.76M	$8.76M
1603	MEOW MEOW	$0.005774 ₿0.00000059	4.79	$8.68M ₿888.9	$0.00586 ₿0.00000063	$0.005493 ₿0.00000058	$3.53K ₿2.66	$58.33M ₿5.99K	$8.68M ₿888.9
1604	Aurory AURY	$0.1183 ₿0.000011	-0.74	$8.68M ₿569.05	$0.12 ₿0.000011	$0.1183 ₿0.000010	$7.63K ₿2.65	$11.83M ₿1.09K	$8.68M ₿569.05
1605	AXEL AXEL	$0.06295 ₿0.0000016	13.43	$8.67M ₿206.61	$0.06353 ₿0.0000017	$0.03749 ₿0.0000013	$5.68K ₿0.19	$62.96M ₿1.63K	$8.67M ₿206.61
1606	Based ETH BSDETH	$1,837.31 ₿0.050	-0.57	$8.64M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$535.89K ₿5.57	$8.64M	$8.64M ₿0
1607	HyperGPT HGPT	$0.01195 ₿0.0000013	11.44	$8.63M ₿469.21	$0.01198 ₿0.0000014	$0.01067 ₿0.0000011	$1.23M ₿189.24	$11.93M ₿1.32K	$8.63M ₿469.21
1608	Drop Staked ATOM DATOM	$4.94	-0.88	$8.61M	$4.99	$4.81	$401.33K	$8.61M	$8.61M
1609	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.73	$8.61M	$1.01	$1	$9.19K	$8.61M	$8.61M
1610	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5208 ₿0.0000054	$0.5019 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1612	Butthole Coin BUTTHOLE	$0.008585	3.08	$8.58M	$0.009442	$0.008114	$1.6M	$8.58M	$8.58M
1613	SolanaHub staked SOL HUBSOL	$162.65	-1.04	$8.56M	$168.3	$159.55	$27.68K	$8.46M	$8.56M
1616	Primate PRIMATE	$0.005198 ₿0.000000072	179.00	$8.54M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$66.36 ₿0	$10.71M ₿148.59	$8.54M ₿14.09
1617	Pibble PIB	$0.000353 ₿0.0000000092	-1.26	$8.53M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003527 ₿0.0000000091	$3.31K ₿0.32	$10.49M ₿274.31	$8.53M ₿202.33
1618	XX Network XX	$0.0262 ₿0.0000025	12.81	$8.53M ₿0	$0.02666 ₿0.0000027	$0.02292 ₿0.0000024	$114K ₿1.32	$24.93M ₿2.44K	$8.53M ₿0
1619	Lifeform LFT	$0.01376	-5.25	$8.46M	$0.01459	$0.01371	$28.32K	$13.77M	$8.46M
1620	Smoking Chicken Fish SCF	$0.008457	6.24	$8.46M	$0.008836	$0.007692	$1.18M	$8.46M	$8.46M
1621	DEXTF DEXTF	$0.1284 ₿0.0000035	2.51	$8.45M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$105.28K ₿1.67	$12.84M ₿357.11	$8.45M ₿235.01
1622	Polytrade TRADE	$0.2019 ₿0.000036	-0.74	$8.45M ₿1.2K	$0.2071 ₿0.000038	$0.2004 ₿0.000036	$202.1K ₿19.64	$20.19M ₿3.69K	$8.45M ₿1.2K
1623	mfercoin MFER	$0.008421 ₿0.00000097	-0.28	$8.42M ₿0	$0.008615 ₿0.0000010	$0.008258 ₿0.00000085	$1.28M ₿268.04	$8.42M ₿960.87	$8.42M ₿0
1625	KYVE Network KYVE	$0.009284 ₿0.0000012	-3.55	$8.38M ₿678.3	$0.01002 ₿0.0000013	$0.009197 ₿0.0000012	$50.89K ₿0.55	$11.21M ₿1.39K	$8.38M ₿678.3
1630	LeisureMeta LM	$0.002812 ₿0.00000022	2.32	$8.34M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$521.28K ₿77.97	$13.12M ₿1.06K	$8.34M ₿331.24
1634	Steem Dollars SBD	$0.8672 ₿0.000065	-4.16	$8.29M ₿866.08	$0.9077 ₿0.000067	$0.8387 ₿0.000065	$1.01M ₿13.91	$8.29M	$8.29M ₿866.08
1635	SEDA SEDA	$0.02427	0.25	$8.28M	$0.02543	$0.02411	$397.85K	$24.35M	$8.28M
1636	SaitaChain Coin STC	$0.0001949 ₿0.000000023	-6.25	$8.22M ₿995.45	$0.0002079 ₿0.000000024	$0.0001925 ₿0.000000022	$27.35K ₿13.78	$10.7M ₿1.3K	$8.22M ₿995.45
1637	Tectonic TONIC	$0.00000003116 ₿0.0000000000019	-0.18	$8.15M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$15.83K ₿0.95	$15.6M ₿954.12	$8.15M ₿478.55
1638	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	-4.31	$8.19M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$587.08K ₿31.87	$8.19M ₿570.61	$8.19M ₿552.55
1639	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,141 ₿1.00047	0.12	$8.18M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$53.06K ₿10.65	$8.18M	$8.18M ₿0
1640	Kleros PNK	$0.01123 ₿0.00000043	-1.40	$8.14M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$73.62K ₿4.52	$9.05M ₿339.52	$8.14M ₿316.59
1641	DecideAI DCD	$0.01645 ₿0.00000040	7.75	$8.13M ₿0	$0.01665 ₿0.00000043	$0.01498 ₿0.00000040	$165.52K ₿0	$16.17M ₿404.21	$8.13M ₿0
1642	Thala THL	$0.1536 ₿0.000025	16.31	$8.1M ₿835.15	$0.1548 ₿0.000031	$0.1277 ₿0.000025	$206.55K ₿44.91	$15.39M ₿2.53K	$8.1M ₿835.15
1643	xSUSHI XSUSHI	$1.03 ₿0.000030	2.14	$8.06M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.53K ₿0.16	$8.06M ₿679.08	$8.06M ₿679.08
1644	Extra Finance EXTRA	$0.02384 ₿0.0000023	-1.10	$8.05M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$10.2K ₿6.52	$21.39M ₿2.24K	$8.05M ₿456.81
1645	AS Roma Fan Token ASR	$1.15 ₿0.000085	2.41	$8.02M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.97M ₿1.92K	$11.46M ₿862.71	$8.02M ₿484.41
1647	Quantoz USDQ USDQ	$0.9998	0.02	$7.98M	$1	$0.9986	$1.08M	$50.98M	$7.98M
1648	yfii finance YFII	$200.79 ₿0.0076	2.69	$7.97M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$236.22K ₿534.38	$8.02M ₿307.61	$7.97M ₿305.55
1649	Forgive Me Father $PURGE	$0.007991	1.44	$7.97M	$0.008081	$0.007533	$86.44K	$7.97M	$7.97M
1651	"　" "　"	$0.01251	3.49	$7.91M	$0.01344	$0.01163	$101.72K	$7.91M	$7.91M
1654	pSTAKE Finance PSTAKE	$0.01577 ₿0.0000017	1.11	$7.9M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.49M ₿18.89	$7.9M ₿884.86	$7.9M ₿814.07
1655	e-Radix EXRD	$0.009469 ₿0.00000099	-0.24	$7.87M ₿1.14K	$0.009766 ₿0.0000010	$0.009177 ₿0.00000099	$30.51K ₿5.79	$7.87M ₿1.14K	$7.87M ₿1.14K
1656	f(x) Coin FX	$0.1183 ₿0.0000028	4.98	$7.84M ₿2.03K	$0.1475 ₿0.0000030	$0.1127 ₿0.0000028	$3.86M ₿39.52	$7.84M ₿2.03K	$7.84M ₿2.03K
1657	Peercoin PPC	$0.265 ₿0.0000088	6.42	$7.83M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$38.08K ₿1.01	$7.83M ₿242.22	$7.83M ₿255.62
1659	Holdstation HOLD	$0.9857 ₿0.000093	-2.76	$7.81M ₿481.87	$1.02 ₿0.000098	$0.9691 ₿0.000091	$219.04K ₿13.04	$29.63M ₿2.79K	$7.81M ₿481.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	CoinNavigator CNG	$7.54 ₿0.000060	-2.59	$7.76M ₿61.87	$7.97 ₿0.000060	$7.13 ₿0.000059	$9.65K ₿1.48	$7.54B ₿60.07K	$7.76M ₿61.87
1663	DOVU DOVU	$0.0007798 ₿0.000000040	5.80	$7.75M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$90.57K ₿2.36	$7.82M ₿402.18	$7.75M ₿333.14
1665	Slothana SLOTH	$0.004177	1.71	$7.75M	$0.00431	$0.004074	$588.24K	$7.75M	$7.75M
1666	Spinning Cat OIIAOIIA	$0.007794	11.31	$7.75M	$0.008363	$0.006603	$395.93K	$7.75M	$7.75M
1668	Juno Network JUNO	$0.09687 ₿0.0000038	-0.57	$7.71M ₿303.09	$0.09766 ₿0.0000040	$0.09457 ₿0.0000037	$70.9K ₿2.25	$10.24M ₿402.68	$7.71M ₿303.09
1671	Phantasma SOUL	$0.06195 ₿0.0000022	1.41	$7.69M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$72.6K ₿4.43	$7.69M ₿284.87	$7.69M ₿284.87
1672	Ethervista VISTA	$8.15	4.18	$7.63M	$8.31	$7.79	$1.38M	$7.63M	$7.63M
1673	mETH Protocol COOK	$0.007978	-1.01	$7.66M	$0.008306	$0.007874	$564.66K	$39.91M	$7.66M
1674	Zenon ZNN	$0.6232 ₿0.000018	-1.43	$7.63M ₿206.12	$0.6359 ₿0.000019	$0.6199 ₿0.000018	$6.81 ₿0.18	$7.63M ₿206.12	$7.63M ₿206.12
1675	Cross The Ages CTA	$0.01791	0.15	$7.63M	$0.01801	$0.01776	$83.18K	$8.95M	$7.63M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08416 ₿0.00000088	$0.07957 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	DeFiChain DFI	$0.008629 ₿0.0000011	-6.14	$7.6M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$300.18K ₿65.11	$10.37M ₿1.33K	$7.6M ₿963.87
1678	Vestra DAO VSTR	$0.005456	-0.69	$7.59M	$0.005716	$0.005343	$27.4K	$273M	$7.59M
1679	Nuls NULS	$0.06718 ₿0.000012	18.44	$7.58M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$6.79M ₿199.6	$8.87M ₿1.62K	$7.58M ₿1.38K
1681	Inter Milan Fan Token INTER	$0.87 ₿0.000042	5.55	$7.57M ₿185.01	$0.8625 ₿0.000043	$0.8074 ₿0.000039	$4.29M ₿30.18	$7.57M ₿847.63	$7.57M ₿185.01
1682	TRAC (Ordinals) TRAC	$0.36 ₿0.000055	0.79	$7.56M ₿1.18K	$0.375 ₿0.000063	$0.3559 ₿0.000053	$584.86K ₿15.18	$7.56M ₿1.18K	$7.56M ₿1.18K
1683	Divi DIVI	$0.00177 ₿0.000000035	4.28	$7.56M ₿134.88	$0.001802 ₿0.000000035	$0.001693 ₿0.000000032	$145.82K ₿4.69	$7.56M	$7.56M ₿134.88
1684	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}