Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$103.25B
Volume total
BTC 59.83%     ETH 7.88%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1518 Pintu  PTU $0.1189
₿0.0000054
2.21 $8.77M
₿400.5
$0.1262
₿0.0000054
$0.1154
₿0.0000053
$2.16K
₿0.05
$35.66M
₿1.63K
$8.77M
₿400.5
Prévision du cours de Pintu (ptu)
1520 Loom Network  LOOMOLD $0.0105
₿0.0000015
-20.79 $8.76M
₿1.24K
$0.01369
₿0.0000015
$0.01012
₿0.0000014
$291K
₿7.75
$10.51M
₿1.49K
$8.76M
₿1.24K
Prévision du cours de Loom Network (loomold)
1521 Index Cooperative  INDEX $1.31
₿0.000087
-4.79 $8.79M
₿591.82
$1.39
₿0.000090
$1.17
₿0.000086
$762.64K
₿8.2
$13.07M
₿879.79
$8.79M
₿591.82
Prévision du cours de Index Cooperative (index)
1522 Based ETH  BSDETH $1,838.1
₿0.050
-2.09 $8.72M
₿0
$1,877.28
₿0.052
$1,798.58
₿0.050
$218.68K
₿5.57
$8.72M
$8.72M
₿0
Prévision du cours de Based ETH (bsdeth)
1523 Trustswap  SWAP $0.08698
₿0.0000031
0.98 $8.63M
₿316.49
$0.08768
₿0.0000032
$0.083
₿0.0000030
$190.89K
₿4.76
$8.63M
₿316.49
$8.63M
₿316.49
Prévision du cours de Trustswap (swap)
1524 Lingo  LINGO $0.06312
-1.32 $8.71M
$0.06581
$0.06197
$499.88K
$8.71M
$8.71M
Prévision du cours de Lingo (lingo)
1525 Manchester City Fan Token  CITY $1.04
₿0.000058
0.63 $8.67M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.61M
₿103.82
$20.55M
₿1.17K
$8.67M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1528 Avalaunch  XAVA $0.2274
₿0.000016
-3.56 $8.66M
₿618.3
$0.236
₿0.000017
$0.225
₿0.000016
$155K
₿6.97
$22.73M
₿1.66K
$8.66M
₿618.3
Prévision du cours de Avalaunch (xava)
1529 bitsCrunch Token  BCUT $0.01998
₿0.0000034
1.25 $8.66M
₿190.74
$0.02012
₿0.0000035
$0.01941
₿0.0000034
$1.86M
₿3.26
$19.99M
₿3.44K
$8.66M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1530 Tectum  TET $1.18
₿0.00036
-1.34 $8.65M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$243.98K
₿21.02
$11.77M
₿3.69K
$8.65M
₿2.71K
Prévision du cours de Tectum (tet)
1531 Galeon  GALEON $0.01171
₿0.00000051
-4.86 $8.65M
₿352.67
$0.01233
₿0.00000052
$0.01158
₿0.00000050
$119.11K
₿6.74
$30.23M
₿1.33K
$8.65M
₿352.67
Prévision du cours de Galeon (galeon)
1532 Tectonic  TONIC $0.00000003298
₿0.0000000000019
-2.99 $8.6M
₿478.55
$0.000000034
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$45.21K
₿0.95
$16.49M
₿954.12
$8.6M
₿478.55
Prévision du cours de Tectonic (tonic)
1533 Metis Bridged WETH (Metis Andromeda)  WETH $1,790.87
-1.59 $8.63M
$1,823.41
$1,770.48
$224.64K
$8.63M
$8.63M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1534 ZTX  ZTX $0.002046
₿0.00000027
-8.54 $8.59M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$168.31K
₿16.72
$20.44M
₿2.79K
$8.59M
₿647.98
Prévision du cours de ZTX (ztx)
1535 Hawk  HAWK $0.0001119
-4.47 $8.59M
$0.0001172
$0.0001064
$17.91K
$8.96M
$8.59M
Prévision du cours de Hawk (hawk)
1536 Alpine F1 Team Fan Token  ALPINE $0.7543
₿0.000037
-1.32 $8.56M
₿422.56
$0.7646
₿0.000038
$0.7234
₿0.000036
$2.24M
₿62.19
$30.14M
₿1.49K
$8.56M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7314
₿0.0000088
$0.7065
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1538 MEOW  MEOW $0.0057
₿0.00000059
-3.93 $8.56M
₿888.9
$0.005946
₿0.00000063
$0.005659
₿0.00000058
$2.14K
₿2.66
$57.49M
₿5.99K
$8.56M
₿888.9
Prévision du cours de MEOW (meow)
1539 mETH Protocol  COOK $0.008881
1.67 $8.52M
$0.008931
$0.008643
$698.58K
$44.39M
$8.52M
Prévision du cours de mETH Protocol (cook)
1540 League of Kingdoms  LOKA $0.07413
₿0.0000052
-16.74 $8.52M
₿604.15
$0.08915
₿0.0000055
$0.06471
₿0.0000052
$13.21M
₿102.16
$16.58M
₿1.07K
$8.52M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1541 Bitcoin USD (BTCFi)  BTCUSD $1
1.07 $8.53M
$1.01
$0.9917
$15.9K
$8.53M
$8.53M
Prévision du cours de Bitcoin USD (BTCFi) (btcusd)
1542 Ambire Wallet  WALLET $0.01233
₿0.00000041
-1.69 $8.49M
₿230.17
$0.01256
₿0.00000042
$0.01227
₿0.00000038
$429.97K
₿8.59
$8.54M
₿231.72
$8.49M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1543 STON  STON $1.85
₿0.00041
-4.48 $8.47M
₿694.41
$2.12
₿0.00043
$1.79
₿0.00037
$64.65K
₿18.9
$185.08M
₿41.14K
$8.47M
₿694.41
Prévision du cours de STON (ston)
1544 ONBUFF  LWA $0.01102
₿0.00000057
0.83 $8.55M
₿439.39
$0.01104
₿0.00000058
$0.01026
₿0.00000056
$1.04M
₿4.82
$8.55M
₿439.39
$8.55M
₿439.39
Prévision du cours de ONBUFF (lwa)
1547 AXEL  AXEL $0.06164
₿0.0000016
-0.69 $8.45M
₿206.61
$0.06239
₿0.0000017
$0.05999
₿0.0000013
$18.16K
₿0.19
$61.64M
₿1.63K
$8.45M
₿206.61
Prévision du cours de AXEL (axel)
1548 ParallelAI  PAI $0.08451
3.01 $8.43M
$0.0855
$0.07476
$452.26K
$8.43M
$8.43M
Prévision du cours de ParallelAI (pai)
1550 mfercoin  MFER $0.008375
₿0.00000097
-0.67 $8.38M
₿0
$0.008499
₿0.0000010
$0.008066
₿0.00000085
$1.55M
₿268.04
$8.38M
₿960.87
$8.38M
₿0
Prévision du cours de mfercoin (mfer)
1551 Alien Base  ALB $0.05137
₿0.000000096
-7.59 $8.37M
₿18.61
$0.05559
₿0.00000010
$0.04978
₿0.000000090
$180.9K
₿0.4
$19.63M
₿21.02
$8.37M
₿18.61
Prévision du cours de Alien Base (alb)
1553 Troy  TROY $0.000831
₿0.000000045
-0.28 $8.31M
₿458.24
$0.0008379
₿0.000000047
$0.0007801
₿0.000000045
$7.75M
₿40.76
$8.31M
₿458.24
$8.31M
₿458.24
Prévision du cours de Troy (troy)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1554 PHNIX  PHNIX $0.00001567
-0.21 $8.31M
$0.00001595
$0.00001486
$286.54K
$9.23M
$8.31M
Prévision du cours de PHNIX (phnix)
1555 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,964.72
₿1.011
$82,511.3
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Prévision du cours de BTC Proxy (btcpx)
1557 Sidus  SIDUS $0.0007494
₿0.00000015
-4.40 $8.29M
₿1.68K
$0.0007891
₿0.00000016
$0.0007407
₿0.00000015
$278.99K
₿27.98
$14.17M
₿3.37K
$8.29M
₿1.68K
Prévision du cours de Sidus (sidus)
1558 XSwap  XSWAP $0.04287
-2.24 $8.25M
$0.04399
$0.04265
$24.75K
$14.84M
$8.25M
Prévision du cours de XSwap (xswap)
1559 Matr1x Fire  FIRE $0.1236
₿0.000015
36.55 $8.29M
₿141.09
$0.1532
₿0.000016
$0.08591
₿0.000015
$3.4M
₿172.71
$18.09M
₿2.76K
$8.29M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1562 Ethervista  VISTA $8.73
-10.86 $8.2M
$10.04
$8.58
$793.86K
$8.2M
$8.2M
Prévision du cours de Ethervista (vista)
1564 STEPN Green Satoshi Token on Solana  GST-SOL $0.007154
₿0.00000058
-6.67 $8.21M
₿683.37
$0.007665
₿0.00000061
$0.007064
₿0.00000057
$604.43K
₿33
$8.28M
₿689.32
$8.21M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1565 Pluton  PLU $0.7184
₿0.000083
-4.37 $8.18M
₿506.26
$0.7692
₿0.000086
$0.712
₿0.000080
$243.57K
₿15.33
$14.37M
₿1.67K
$8.18M
₿506.26
Prévision du cours de Pluton (plu)
1566 Diamond  DMD $2.12
₿0.000028
25.74 $8.16M
₿107.59
$2.15
₿0.000028
$1.68
₿0.000027
$44.44K
₿0.22
$9.26M
₿123.77
$8.16M
₿107.59
Prévision du cours de Diamond (dmd)
1567 GameSwift  GSWIFT $0.01758
₿0.0000069
29.26 $8.16M
₿386.81
$0.01807
₿0.0000072
$0.01283
₿0.0000068
$1.04M
₿12.38
$13.61M
₿9.62K
$8.16M
₿386.81
Prévision du cours de GameSwift (gswift)
1569 SEDA  SEDA $0.02433
-2.43 $8.11M
$0.02495
$0.02426
$22.15K
$24.39M
$8.11M
Prévision du cours de SEDA (seda)
1570 Efinity  EFI $0.0932
₿0.0000015
0.19 $8.1M
₿137.63
$0.1044
₿0.0000016
$0.09187
₿0.0000015
$59.52K
₿0.07
$186.35M
₿3.17K
$8.1M
₿137.63
Prévision du cours de Efinity (efi)
1572 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
-0.96 $7.98M
₿503.54
$0.000003829
₿0.00000000027
$0.000003719
₿0.00000000025
$385.2K
₿68.5
$8.34M
₿579.8
$7.98M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1573 Quantoz USDQ  USDQ $0.9993
-0.01* $7.98M
$1
$0.9965
$720.01K
$10.99M
$7.98M
Prévision du cours de Quantoz USDQ (usdq)
1574 Pibble  PIB $0.0003292
₿0.0000000092
-11.17 $7.95M
₿202.33
$0.0003739
₿0.0000000097
$0.0002853
₿0.0000000091
$113.38K
₿0.32
$9.78M
₿274.31
$7.95M
₿202.33
Prévision du cours de Pibble (pib)
1575 Tensorplex Staked TAO  STTAO $251.95
₿0.0092
-1.79 $7.91M
₿226.01
$256.56
₿0.0093
$235.64
₿0.0080
$9.22K
₿3.54
$7.91M
₿226.01
$7.91M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1577 Vaiot  VAI $0.02148
₿0.0000041
-7.25 $7.88M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$237.37K
₿22.35
$8.6M
₿1.65K
$7.88M
₿1.32K
Prévision du cours de Vaiot (vai)
1578 Huobi BTC  HBTC $8,124.72
₿0.33
-0.65 $7.88M
₿2.98K
$8,178.21
₿0.34
$8,082.2
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1579 AS Roma Fan Token  ASR $1.12
₿0.000085
0.14 $7.86M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.2M
₿1.92K
$11.24M
₿862.71
$7.86M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1580 WaterNeuron  WTN $0.06742
0.01 $7.87M
$0.06799
$0.0641
$503.98
$7.87M
$7.87M
Prévision du cours de WaterNeuron (wtn)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005158
₿0.000000062
$0.004834
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1582 Cross The Ages  CTA $0.01829
-22.03 $7.81M
$0.02364
$0.01769
$283.38K
$9.17M
$7.81M
Prévision du cours de Cross The Ages (cta)
1583 French Connection Finance  ZYPTO $0.008728
₿0.00000054
11.33 $7.8M
₿0
$0.008706
₿0.00000055
$0.007747
₿0.00000048
$129.54K
₿1.71
$7.8M
₿485.55
$7.8M
₿0
Prévision du cours de French Connection Finance (zypto)
1584 Abelian  ABEL $0.06652
₿0.0000067
3.03 $7.81M
₿609.52
$0.06993
₿0.0000072
$0.06094
₿0.0000060
$53.68K
₿2.32
$14.99M
₿1.53K
$7.81M
₿609.52
Prévision du cours de Abelian (abel)
1585 PLAYA3ULL GAMES  3ULL $0.0005623
₿0.000000044
-10.69 $7.79M
₿421.62
$0.0006296
₿0.000000046
$0.0005599
₿0.000000043
$773.34K
₿10.03
$7.81M
₿423.03
$7.79M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1589 Extra Finance  EXTRA $0.02225
₿0.0000023
-3.00 $7.7M
₿456.81
$0.023
₿0.0000024
$0.02179
₿0.0000022
$37K
₿6.52
$20.14M
₿2.24K
$7.7M
₿456.81
Prévision du cours de Extra Finance (extra)
1590 Shrapnel  SHRAP $0.006327
₿0.0000035
-5.81 $7.68M
₿1.54K
$0.006736
₿0.0000037
$0.006286
₿0.0000034
$281.13K
₿26.34
$18.96M
₿10.57K
$7.68M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1592 Manta mETH  METH $1,811.56
-1.66 $7.63M
$1,845.32
$1,771.52
$343.6
$7.63M
$7.63M
Prévision du cours de Manta mETH (meth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05062
₿0.00000060
$0.05062
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1594 Cere Network  CERE $0.001148
₿0.00000010
-4.61 $7.62M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$110.72K
₿16.07
$11.48M
₿1.05K
$7.62M
₿695.06
Prévision du cours de Cere Network (cere)
1597 Butthole Coin  BUTTHOLE $0.007599
-0.45 $7.6M
$0.008038
$0.007019
$1.49M
$7.6M
$7.6M
Prévision du cours de Butthole Coin (butthole)
1598 zKML  ZKML $0.07813
₿0.0000066
-2.45 $7.52M
₿0
$0.08008
₿0.0000070
$0.07484
₿0.0000064
$14.51K
₿7.65
$7.79M
₿660.83
$7.52M
₿0
Prévision du cours de zKML (zkml)
1599 HashPack  PACK $0.01944
-2.29 $7.46M
$0.01996
$0.01887
$216.29K
$19.25M
$7.46M
Prévision du cours de HashPack (pack)
1600 MemeFi  MEMEFI $0.0007507
-1.13 $7.49M
$0.0007606
$0.0007197
$5.64M
$7.49M
$7.49M
Prévision du cours de MemeFi (memefi)
1601 LeisureMeta  LM $0.002574
₿0.00000022
0.05 $7.51M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$200.35K
₿77.97
$12.02M
₿1.06K
$7.51M
₿331.24
Prévision du cours de LeisureMeta (lm)
1604 Aurory  AURY $0.1033
₿0.000011
-2.97 $7.44M
₿569.05
$0.1065
₿0.000011
$0.1002
₿0.000010
$31.94K
₿2.65
$10.34M
₿1.09K
$7.44M
₿569.05
Prévision du cours de Aurory (aury)
1605 PAW  PAW $0.000000007425
₿0.00000000000023
11.49 $7.43M
₿98.55
$0.000000007422
₿0.00000000000024
$0.000000006459
₿0.00000000000023
$309.03K
₿9.54
$7.43M
₿232.66
$7.43M
₿98.55
Prévision du cours de PAW (paw)
1606 KYVE Network  KYVE $0.008537
₿0.0000012
-16.78 $7.43M
₿678.3
$0.01056
₿0.0000013
$0.008262
₿0.0000012
$291.32K
₿0.55
$10.14M
₿1.39K
$7.43M
₿678.3
Prévision du cours de KYVE Network (kyve)
1609 Origin Dollar  OUSD $0.9961
₿0.000014
0.01* $7.4M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$174.19K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1610 FLUX Token  FLX $0.02755
₿0.0000027
-2.48 $7.4M
₿730.13
$0.02931
₿0.0000027
$0.02705
₿0.0000025
$1.1K
₿0.26
$27.57M
₿2.72K
$7.4M
₿730.13
Prévision du cours de FLUX Token (flx)
1611 ORBIT  GRIFT $0.008391
-4.62 $7.38M
$0.008797
$0.0074
$3.99M
$8.39M
$7.38M
Prévision du cours de ORBIT (grift)
1612 Meeds DAO  MEED $0.3596
₿0.0000044
-2.01 $7.34M
₿60.3
$0.3672
₿0.0000045
$0.3529
₿0.0000044
$3.16K
₿0.5
$7.36M
₿32.83
$7.34M
₿60.3
Prévision du cours de Meeds DAO (meed)
1613 Aeternity  AE $0.017
₿0.00000052
-4.33 $7.36M
₿222.62
$0.01795
₿0.00000055
$0.01639
₿0.00000051
$430.52K
₿6.56
$9.13M
₿281.77
$7.36M
₿222.62
Prévision du cours de Aeternity (ae)
1615 Mettalex  MTLX $1.81
₿0.000058
4.74 $7.33M
₿236.59
$1.82
₿0.000058
$1.66
₿0.000046
$24.97K
₿3.44
$72.21M
₿2.33K
$7.33M
₿236.59
Prévision du cours de Mettalex (mtlx)
1616 Nuritopia  NBLU $0.00448
₿0.000000047
2.28 $7.33M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$65.05K
₿1.4
$22.4M
₿237.45
$7.33M
₿28.45
Prévision du cours de Nuritopia (nblu)
1617 MCDex  MCB $1.93
₿0.00017
-1.83 $7.34M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$60.83K
₿3.88
$9.28M
₿827.38
$7.34M
₿655.12
Prévision du cours de MCDex (mcb)
1619 Sendcoin  SEND $0.007316
-3.66 $7.38M
$0.00783
$0.006458
$760.69K
$7.38M
$7.38M
Prévision du cours de Sendcoin (send)
1620 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01448
₿0.00000017
$0.01342
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1621 WiFi Map  WIFI $0.01234
₿0.0000018
-11.01 $7.3M
₿566.16
$0.01388
₿0.0000019
$0.01169
₿0.0000018
$70.97K
₿12.9
$12.43M
₿1.84K
$7.3M
₿566.16
Prévision du cours de WiFi Map (wifi)
1622 Paint Swap  BRUSH $0.01766
₿0.00000047
-2.41 $7.29M
₿171.63
$0.01815
₿0.00000049
$0.01652
₿0.00000045
$72.67K
₿0.74
$7.29M
₿178.98
$7.29M
₿171.63
Prévision du cours de Paint Swap (brush)
1623 Nuklai  NAI $0.00205
-4.73 $7.36M
$0.002174
$0.002033
$73.81K
$20.68M
$7.36M
Prévision du cours de Nuklai (nai)
1625 Atletico Madrid  ATM $1.11
₿0.000066
0.40 $7.28M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.19M
₿461.13
$11.07M
₿671.91
$7.28M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1626 Phantasma  SOUL $0.05853
₿0.0000022
1.92 $7.27M
₿284.87
$0.05854
₿0.0000023
$0.05314
₿0.0000021
$7.17K
₿4.43
$7.27M
₿284.87
$7.27M
₿284.87
Prévision du cours de Phantasma (soul)
1629 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.34 $7.24M
₿157.24
$0.01206
$0.012
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1631 Polytrade  TRADE $0.1727
₿0.000036
-0.95 $7.2M
₿1.2K
$0.1754
₿0.000038
$0.1652
₿0.000036
$124.86K
₿19.64
$17.27M
₿3.69K
$7.2M
₿1.2K
Prévision du cours de Polytrade (trade)
1632 SaitaChain Coin  STC $0.0001704
₿0.000000023
-4.59 $7.2M
₿995.45
$0.0001815
₿0.000000024
$0.0001703
₿0.000000022
$7.29K
₿13.78
$9.37M
₿1.3K
$7.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1635 Zenon  ZNN $0.5882
₿0.000018
-1.26 $7.17M
₿206.12
$0.5966
₿0.000019
$0.5706
₿0.000018
$765.38
₿0.18
$7.17M
₿206.12
$7.17M
₿206.12
Prévision du cours de Zenon (znn)
1636 Financie Token  FNCT $0.001889
₿0.000000066
-1.44 $7.16M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$86.92K
₿3.73
$37.83M
₿1.33K
$7.16M
₿0
Prévision du cours de Financie Token (fnct)
1637 Scallop  SCA $0.07703
₿0.000011
0.18 $7.16M
₿0
$0.07879
₿0.000012
$0.0728
₿0.000011
$4.22M
₿101.88
$19.25M
$7.16M
₿0
Prévision du cours de Scallop (sca)
1638 Nektar Network  NET $0.01712
897.23 $7.13M
$0.01712
$0.001702
$380.91
$17.11M
$7.13M
Prévision du cours de Nektar Network (net)
1639 Bertram The Pomeranian  BERT $0.007284
-8.04 $7.14M
$0.007942
$0.007004
$1.02M
$7.14M
$7.14M
Prévision du cours de Bertram The Pomeranian (bert)
1640 Altered State Machine  ASTO $0.008768
₿0.00000068
0.54 $7.15M
₿534.21
$0.008803
₿0.00000072
$0.008653
₿0.00000066
$943.77K
₿15.01
$20.87M
₿1.63K
$7.15M
₿534.21
Prévision du cours de Altered State Machine (asto)
1641 Krypton DAO  KRD $0.06976
₿0.000011
-1.28 $7.14M
₿1.19K
$0.07305
₿0.000011
$0.06446
₿0.000011
$10.22K
₿0.1
$696.93M
₿116.57K
$7.14M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1642 Foxy  FOXY $0.001764
-6.25 $7.06M
$0.001882
$0.001558
$2.82M
$17.64M
$7.06M
Prévision du cours de Foxy (foxy)
1644 Dream Machine Token  DMT $7.18
₿0.0013
-0.28 $7.13M
₿786.04
$7.29
₿0.0013
$6.66
₿0.0012
$176.66K
₿10.7
$7.13M
₿1.31K
$7.13M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1645 FEED EVERY GORILLA  FEG $0.00007325
₿0.000000010
-2.37 $7.13M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$440.7K
₿5.18
$7.13M
₿507.12
$7.13M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1646 ZeroLend  ZERO $0.0001053
3.99 $7.11M
$0.0001136
$0.00008961
$5.6M
$10.51M
$7.11M
Prévision du cours de ZeroLend (zero)
1647 KONDUX  KNDX $0.01293
₿0.0000011
-4.14 $7.08M
₿620.21
$0.01349
₿0.0000012
$0.0126
₿0.0000011
$15.93K
₿4.69
$12.2M
₿1.08K
$7.08M
₿620.21
Prévision du cours de KONDUX (kndx)
1648 Wexo  WEXO $0.06735
₿0.000030
17.68 $7.09M
₿1.57K
$0.06727
₿0.000032
$0.05687
₿0.000028
$255.35K
₿0.01
$62.55M
₿28.01K
$7.09M
₿1.57K
Prévision du cours de Wexo (wexo)
1649 PlayDapp  PDA $0.0114
₿0.0000017
-27.27 $7.05M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$18.7M
₿84.32
$7.99M
₿1.24K
$7.05M
₿1.04K
Prévision du cours de PlayDapp (pda)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici