14结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1551	Kasta KASTA	$0.01243 ₿0.00000057	-0.33	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01243 ₿0.00000055	$53.91K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1552	LinqAI LNQ	$0.04117 ₿0.0000024	0.71	$9.41M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$306.16K ₿4.63	$37.02M ₿2.45K	$9.41M ₿367.77
1554	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$314.83K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	ParallelAI PAI	$0.09384	-5.07	$9.39M	$0.1063	$0.09331	$153.44K	$9.39M	$9.39M
1557	Aura Finance AURA	$0.1889 ₿0.000010	1.39	$9.38M ₿487.72	$0.1907 ₿0.000011	$0.1857 ₿0.000010	$26.37K ₿0.47	$15.04M ₿748.66	$9.38M ₿487.72
1559	Jackal Protocol JKL	$0.07877 ₿0.0000070	-3.14	$9.33M ₿690.85	$0.08156 ₿0.0000074	$0.07748 ₿0.0000070	$20.57K ₿1.24	$12.64M ₿1.02K	$9.33M ₿690.85
1560	Altered State Machine ASTO	$0.01132 ₿0.00000068	0.85	$9.3M ₿534.21	$0.012 ₿0.00000072	$0.01119 ₿0.00000066	$244.04K ₿15.01	$26.99M ₿1.63K	$9.3M ₿534.21
1561	Cellframe CELL	$0.3224 ₿0.000015	-1.05	$9.28M ₿458.79	$0.3279 ₿0.000016	$0.3115 ₿0.000015	$406.9K ₿12.77	$9.59M ₿473.93	$9.28M ₿458.79
1562	Iron Fish IRON	$0.1469 ₿0.000025	-1.25	$9.24M ₿550.08	$0.1489 ₿0.000025	$0.1461 ₿0.000024	$62.51K ₿7.6	$9.24M ₿1.32K	$9.24M ₿550.08
1563	MAGA TRUMP	$0.2051 ₿0.000084	-5.56	$9.28M ₿3.93K	$0.2199 ₿0.000086	$0.2047 ₿0.000077	$221.71K ₿32.7	$9.28M ₿3.93K	$9.28M ₿3.93K
1564	Colony CLY	$0.0818 ₿0.0000036	-1.88	$9.21M ₿373.72	$0.08472 ₿0.0000037	$0.08017 ₿0.0000036	$20.48K ₿1.32	$12.27M ₿541.92	$9.21M ₿373.72
1565	Alpine F1 Team Fan Token ALPINE	$0.8109 ₿0.000037	-2.95	$9.21M ₿422.56	$0.8367 ₿0.000038	$0.8101 ₿0.000036	$1.1M ₿62.19	$32.44M ₿1.49K	$9.21M ₿422.56
1566	Nuklai NAI	$0.00255	10.20	$9.17M	$0.002566	$0.002314	$73.71K	$25.5M	$9.17M
1568	LIMITUS LMT	$0.011	-1.94	$9.17M	$0.01254	$0.01096	$497.54K	$9.17M	$9.17M
1571	Strawberry AI BERRY	$0.09086	-1.40	$9.09M	$0.09479	$0.08708	$160.02K	$9.09M	$9.09M
1574	Botto BOTTO	$0.2092 ₿0.000017	-2.55	$9.01M ₿767.17	$0.2182 ₿0.000019	$0.2071 ₿0.000017	$74.19K ₿16.53	$20.41M ₿1.74K	$9.01M ₿767.17
1575	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.83	$8.96M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.67K ₿0.15	$8.96M	$8.96M ₿0
1576	Prosper PROS	$0.174 ₿0.0000074	-6.99	$8.94M ₿243.32	$0.1873 ₿0.0000076	$0.07001 ₿0.0000073	$522.13 ₿39.89	$17.4M ₿746.7	$8.94M ₿243.32
1577	Lifeform LFT	$0.01452	-2.33	$8.93M	$0.01491	$0.01449	$31.72K	$14.53M	$8.93M
1578	KLEVA KLEVA	$0.1294 ₿0.0000024	58.25	$8.92M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$72.59K ₿0.46	$8.92M ₿185.89	$8.92M ₿133.34
1579	ORBIT GRIFT	$0.01014	-2.22	$8.95M	$0.01089	$0.009848	$2.78M	$10.17M	$8.95M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005824 ₿0.000000062	$0.005458 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Metis Bridged WETH (Metis Andromeda) WETH	$1,793.76	-1.29	$8.88M	$1,842.92	$1,786.36	$243.56K	$8.88M	$8.88M
1582	Base God TYBG	$0.00007216 ₿0.0000000038	-3.07	$8.89M ₿474.67	$0.00007592 ₿0.0000000041	$0.00007179 ₿0.0000000035	$26.24K ₿16.99	$8.89M ₿474.67	$8.89M ₿474.67
1583	Manchester City Fan Token CITY	$1.04 ₿0.000058	-2.30	$8.85M ₿435.29	$1.11 ₿0.000059	$1.04 ₿0.000055	$5.25M ₿103.82	$20.49M ₿1.17K	$8.85M ₿435.29
1585	STEPN Green Satoshi Token on Solana GST-SOL	$0.007646 ₿0.00000058	-3.21	$8.77M ₿683.37	$0.007941 ₿0.00000061	$0.007599 ₿0.00000057	$336.55K ₿33	$8.85M ₿689.32	$8.77M ₿683.37
1586	zkLink ZKL	$0.03319	-1.49	$8.76M	$0.03459	$0.03242	$3.44M	$33.18M	$8.76M
1587	Aurory AURY	$0.1193 ₿0.000011	4.90	$8.75M ₿569.05	$0.1197 ₿0.000011	$0.1136 ₿0.000010	$9.62K ₿2.65	$11.93M ₿1.09K	$8.75M ₿569.05
1588	HashPack PACK	$0.02187	0.30	$8.72M	$0.02245	$0.02148	$252.16K	$21.86M	$8.72M
1589	Chronobank TIME	$12.3 ₿0.00047	-5.29	$8.73M ₿339.51	$13.01 ₿0.00056	$12.3 ₿0.00043	$203.03K ₿31.65	$8.73M ₿339.51	$8.73M ₿339.51
1590	STON STON	$1.91 ₿0.00041	3.54	$8.74M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$108.12K ₿18.9	$190.94M ₿41.14K	$8.74M ₿694.41
1591	Tectum TET	$1.17 ₿0.00036	0.28	$8.71M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$208.29K ₿21.02	$11.68M ₿3.69K	$8.71M ₿2.71K
1592	PHNIX PHNIX	$0.00001639	15.83	$8.65M	$0.00001696	$0.00001262	$729.25K	$9.61M	$8.65M
1593	MUMU THE BULL MUMU	$0.000003729 ₿0.00000000012	-3.02	$8.72M ₿0	$0.000003919 ₿0.00000000014	$0.000003559 ₿0.00000000012	$507.01K ₿10.16	$8.72M ₿286.59	$8.72M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05716 ₿0.00000060	$0.05716 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	AEROBUD AEROBUD	$0.008693	-0.67	$8.69M	$0.009169	$0.008511	$294.08K	$8.69M	$8.69M
1595	BONGO CAT BONGO	$0.00865 ₿0.000000018	-12.95	$8.68M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$595.43K ₿0.32	$8.68M ₿18.83	$8.68M ₿0
1596	Pibble PIB	$0.0003564 ₿0.0000000092	-2.18	$8.61M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$75.52K ₿0.32	$10.58M ₿274.31	$8.61M ₿202.33
1598	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5155 ₿0.0000054	$0.4968 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1599	SolanaHub staked SOL HUBSOL	$163.47	-0.22	$8.6M	$165.13	$160.44	$37.02K	$8.6M	$8.6M
1601	Polytrade TRADE	$0.205 ₿0.000036	7.03	$8.58M ₿1.2K	$0.2071 ₿0.000038	$0.1914 ₿0.000036	$198.88K ₿19.64	$20.5M ₿3.69K	$8.58M ₿1.2K
1602	KYVE Network KYVE	$0.009586 ₿0.0000012	-1.13	$8.57M ₿678.3	$0.01018 ₿0.0000013	$0.009542 ₿0.0000012	$45.45K ₿0.55	$11.46M ₿1.39K	$8.57M ₿678.3
1603	MEOW MEOW	$0.005693 ₿0.00000059	2.20	$8.56M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.93K ₿2.66	$57.51M ₿5.99K	$8.56M ₿888.9
1604	Skey Network SKEY	$0.01188 ₿0.00000071	-7.82	$8.56M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$170.46K ₿3.49	$11.89M ₿712.8	$8.56M ₿202.75
1605	Based ETH BSDETH	$1,841.9 ₿0.050	-1.27	$8.57M ₿0	$3,706.64 ₿0.052	$1,836.42 ₿0.050	$529.93K ₿5.57	$8.56M	$8.57M ₿0
1606	Bitcoin USD (BTCFi) BTCUSD	$1	0.18	$8.55M	$1.01	$1	$5.2K	$8.55M	$8.55M
1607	Drop Staked ATOM DATOM	$4.89	-4.12	$8.54M	$5.13	$4.88	$299.11K	$8.54M	$8.54M
1611	SaitaChain Coin STC	$0.0002018 ₿0.000000023	-3.17	$8.53M ₿995.45	$0.0002124 ₿0.000000024	$0.0001995 ₿0.000000022	$22.36K ₿13.78	$11.1M ₿1.3K	$8.53M ₿995.45
1612	Mode MODE	$0.003384	-0.21	$8.43M	$0.003625	$0.003336	$1.64M	$33.74M	$8.43M
1613	SEDA SEDA	$0.02472	0.48	$8.47M	$0.02543	$0.02411	$391.93K	$24.85M	$8.47M
1617	mfercoin MFER	$0.008401 ₿0.00000097	-2.38	$8.4M ₿0	$0.008695 ₿0.0000010	$0.008337 ₿0.00000085	$810.35K ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1623	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-5.31	$8.4M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$715.62K ₿31.87	$8.4M ₿570.61	$8.4M ₿552.55
1624	Veno Finance VNO	$0.01675 ₿0.0000020	-0.35	$8.48M ₿984.24	$0.01736 ₿0.0000020	$0.01648 ₿0.0000019	$23.83K ₿2.18	$31.4M ₿3.81K	$8.48M ₿984.24
1625	DEXTF DEXTF	$0.1266 ₿0.0000035	0.16	$8.33M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$105.76K ₿1.67	$12.66M ₿357.11	$8.33M ₿235.01
1626	Butthole Coin BUTTHOLE	$0.008308	-9.65	$8.31M	$0.009216	$0.008118	$1.49M	$8.31M	$8.31M
1628	BiLira TRYB	$0.02606 ₿0.00000044	0.08	$8.23M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$32.17 ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1631	LeisureMeta LM	$0.002749 ₿0.00000022	-2.92	$8.16M ₿331.24	$0.002844 ₿0.00000024	$0.002721 ₿0.00000021	$55.61K ₿77.97	$12.84M ₿1.06K	$8.16M ₿331.24
1633	Tectonic TONIC	$0.00000003114 ₿0.0000000000019	-2.43	$8.14M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$15.01K ₿0.95	$15.57M ₿954.12	$8.14M ₿478.55
1634	Kleros PNK	$0.01123 ₿0.00000043	-1.90	$8.13M ₿316.59	$0.01151 ₿0.00000043	$0.01117 ₿0.00000041	$79.81K ₿4.52	$9.04M ₿339.52	$8.13M ₿316.59
1635	Steem Dollars SBD	$0.85 ₿0.000065	-2.28	$8.13M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$537.8K ₿13.91	$8.13M	$8.13M ₿866.08
1636	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,617 ₿1.00047	-0.91	$8.13M ₿0	$95,297 ₿1.015	$93,188 ₿0.98	$51.6K ₿10.65	$8.13M	$8.13M ₿0
1637	pSTAKE Finance PSTAKE	$0.01626 ₿0.0000017	-3.30	$8.12M ₿814.07	$0.01688 ₿0.0000019	$0.01553 ₿0.0000017	$2.33M ₿18.89	$8.12M ₿884.86	$8.12M ₿814.07
1638	Extra Finance EXTRA	$0.02396 ₿0.0000023	-1.72	$8.09M ₿456.81	$0.02469 ₿0.0000024	$0.02389 ₿0.0000022	$10.99K ₿6.52	$21.5M ₿2.24K	$8.09M ₿456.81
1639	DeFiChain DFI	$0.009179 ₿0.0000011	-20.91	$8.03M ₿963.87	$0.01287 ₿0.0000011	$0.009034 ₿0.0000010	$535.46K ₿65.11	$10.95M ₿1.33K	$8.03M ₿963.87
1641	e-Radix EXRD	$0.009612 ₿0.00000099	-3.32	$7.99M ₿1.14K	$0.01007 ₿0.0000010	$0.009335 ₿0.00000099	$42.07K ₿5.79	$7.99M ₿1.14K	$7.99M ₿1.14K
1642	Pixer Eternity PXT	$0.003711 ₿0.00000028	5.69	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.53K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1643	Quantoz USDQ USDQ	$1	0.06	$7.98M	$1	$0.9986	$1.08M	$50.98M	$7.98M
1645	HyperGPT HGPT	$0.01103 ₿0.0000013	8.34	$7.95M ₿469.21	$0.01109 ₿0.0000014	$0.01017 ₿0.0000011	$1.34M ₿189.24	$11M ₿1.32K	$7.95M ₿469.21
1647	Holdstation HOLD	$1 ₿0.000093	-4.34	$7.92M ₿481.87	$1.06 ₿0.000098	$0.9946 ₿0.000091	$210.35K ₿13.04	$30.07M ₿2.79K	$7.92M ₿481.87
1648	xSUSHI XSUSHI	$1.02 ₿0.000030	-3.54	$7.94M ₿679.08	$1.07 ₿0.000032	$0.9939 ₿0.000030	$7.94K ₿0.16	$7.94M ₿679.08	$7.94M ₿679.08
1649	f(x) Coin FX	$0.1198 ₿0.0000028	30.61	$8.27M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.41M ₿39.52	$8.27M ₿2.03K	$8.27M ₿2.03K
1650	CoinNavigator CNG	$7.67 ₿0.000060	-0.87	$7.9M ₿61.87	$8.63 ₿0.000060	$7.49 ₿0.000059	$15.1K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1651	Phantasma SOUL	$0.06335 ₿0.0000022	3.47	$7.86M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$36.68K ₿4.43	$7.86M ₿284.87	$7.86M ₿284.87
1652	Smoking Chicken Fish SCF	$0.007835	-9.47	$7.85M	$0.008678	$0.007734	$1.22M	$7.85M	$7.85M
1653	Slothana SLOTH	$0.004223	1.05	$7.84M	$0.004254	$0.00402	$614.38K	$7.84M	$7.84M
1654	mETH Protocol COOK	$0.008141	2.11	$7.81M	$0.008446	$0.007931	$635.08K	$40.69M	$7.81M
1655	AS Roma Fan Token ASR	$1.12 ₿0.000085	-1.90	$7.82M ₿484.41	$1.23 ₿0.000089	$1.12 ₿0.000055	$5.4M ₿1.92K	$11.17M ₿862.71	$7.82M ₿484.41
1656	TRAC (Ordinals) TRAC	$0.3718 ₿0.000055	2.29	$7.81M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$621.99K ₿15.18	$7.81M ₿1.18K	$7.81M ₿1.18K
1657	DecideAI DCD	$0.01575 ₿0.00000040	-5.90	$7.79M ₿0	$0.01681 ₿0.00000043	$0.01454 ₿0.00000040	$174.79K ₿0	$15.49M ₿404.21	$7.79M ₿0
1658	XX Network XX	$0.02385 ₿0.0000025	4.79	$7.76M ₿0	$0.02353 ₿0.0000027	$0.02272 ₿0.0000024	$118.51K ₿1.32	$22.69M ₿2.44K	$7.76M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Forgive Me Father $PURGE	$0.007726	-5.26	$7.73M	$0.008212	$0.007713	$73.16K	$7.73M	$7.73M
1664	阿姨币 AE	$0.01777 ₿0.00000052	1.00	$7.7M ₿222.62	$0.01817 ₿0.00000055	$0.01728 ₿0.00000051	$409.95K ₿6.56	$9.53M ₿281.77	$7.7M ₿222.62
1666	"　" "　"	$0.01218	18.38	$7.75M	$0.01404	$0.009861	$256.22K	$7.75M	$7.75M
1667	yfii finance YFII	$193.36 ₿0.0076	0.62	$7.68M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$149.22K ₿534.38	$7.73M ₿307.61	$7.68M ₿305.55
1668	Juno Network JUNO	$0.09659 ₿0.0000038	-3.43	$7.68M ₿303.09	$0.1004 ₿0.0000040	$0.09654 ₿0.0000037	$68.4K ₿2.25	$10.2M ₿402.68	$7.68M ₿303.09
1670	Zenon ZNN	$0.6245 ₿0.000018	-0.85	$7.65M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$0.83 ₿0.18	$7.65M ₿206.12	$7.65M ₿206.12
1671	Cross The Ages CTA	$0.01784	1.05	$7.6M	$0.01793	$0.01763	$80.93K	$8.92M	$7.6M
1672	Vestra DAO VSTR	$0.00545	-2.30	$7.58M	$0.00568	$0.005438	$5.6K	$272.54M	$7.58M
1673	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1674	Divi DIVI	$0.001774 ₿0.000000035	4.52	$7.58M ₿134.88	$0.001772 ₿0.000000035	$0.001679 ₿0.000000032	$149.7K ₿4.69	$7.58M	$7.58M ₿134.88
1676	Foxy FOXY	$0.001879	1.21	$7.53M	$0.001993	$0.001776	$2.51M	$18.82M	$7.53M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0833 ₿0.00000088	$0.07876 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$7.98	1.88	$7.57M	$8.23	$7.7	$1.18M	$7.57M	$7.57M
1680	DOVU DOVU	$0.0007572 ₿0.000000040	-8.39	$7.51M ₿333.14	$0.0008332 ₿0.000000043	$0.0007208 ₿0.000000039	$123.01K ₿2.36	$7.58M ₿402.18	$7.51M ₿333.14
1681	XSwap XSWAP	$0.03665	1.15	$7.5M	$0.03699	$0.03612	$22.97K	$12.69M	$7.5M
1682	Mintlayer ML	$0.03904 ₿0.0000059	3.20	$7.5M ₿665.37	$0.03961 ₿0.0000065	$0.03769 ₿0.0000059	$328.87K ₿24.35	$15.62M ₿2.39K	$7.5M ₿665.37
1683	just buy $1 worth of this coin $1	$0.007465	-3.15	$7.48M	$0.007866	$0.007458	$1.04M	$7.48M	$7.48M
1684	Bad Idea AI BAD	$0.00000001158 ₿0.00000000000052	-1.75	$7.46M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001155 ₿0.00000000000052	$1.13M ₿26.04	$9.6M ₿436.72	$7.46M ₿288.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}