Страница результатов 14 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	GammaSwap GS	$0.01319	-0.14	$3.99M	$0.01334	$0.01282	$2.01K	$21.13M	$3.99M
2304	CrossFi XFI	$0.09458 ₿0.000012	-0.07	$4M ₿0	$0.09511 ₿0.000013	$0.09414 ₿0.000011	$254.11K ₿2.37	$35.79M	$4M ₿0
2305	bitsCrunch Token BCUT	$0.006528 ₿0.0000034	-9.01	$3.98M ₿190.74	$0.007216 ₿0.0000035	$0.006506 ₿0.0000034	$542.76K ₿3.26	$6.53M ₿3.44K	$3.98M ₿190.74
2309	PAID Network PAID	$0.007298 ₿0.0000029	-4.05	$3.96M ₿849.37	$0.00766 ₿0.0000031	$0.007237 ₿0.0000026	$165.49K ₿14.89	$4.3M ₿1.75K	$3.96M ₿849.37
2314	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1338 ₿0.0000015	$0.1286 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2315	Octopus Network OCT	$0.03949 ₿0.0000057	0.64	$3.95M ₿454.85	$0.03982 ₿0.0000060	$0.03823 ₿0.0000055	$74.44K ₿7.77	$3.95M ₿577.89	$3.95M ₿454.85
2316	Ribbon Finance RBN	$0.04686 ₿0.000025	-3.14	$3.95M ₿24.34K	$0.04844 ₿0.000025	$0.04579 ₿0.000024	$47.7 ₿82.44	$46.86M ₿25.38K	$3.95M ₿24.34K
2319	Clore.ai CLORE	$0.006446 ₿0.0000034	-4.41	$3.96M ₿1.11K	$0.00689 ₿0.0000037	$0.006348 ₿0.0000033	$2.71M ₿51.33	$3.98M ₿1.12K	$3.96M ₿1.11K
2321	Thetanuts Finance NUTS	$0.001436	-2.50	$3.93M	$0.001476	$0.001424	$160.95K	$14.37M	$3.93M
2322	TEDDY BEAR BEAR	$0.000000003973 ₿0.00000000000034	-4.89	$3.93M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$69.58K ₿13.59	$3.93M ₿337.06	$3.93M ₿0
2324	Metronome MET	$0.4523 ₿0.000022	0.36	$3.92M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.99K ₿0.47	$6.51M ₿330.27	$3.92M ₿120.44
2325	bemo Staked TON STTON	$1.69 ₿0.00010	0.19	$3.91M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$605 ₿2.03	$3.91M	$3.91M ₿0
2326	Colony CLY	$0.03468 ₿0.0000036	-0.69	$3.91M ₿373.72	$0.03508 ₿0.0000037	$0.03405 ₿0.0000036	$109.84K ₿1.32	$5.2M ₿541.92	$3.91M ₿373.72
2327	ChainSwap CSWAP	$0.004096 ₿0.0000019	4.72	$3.9M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$14.14K ₿40.57	$4.1M ₿1.9K	$3.9M ₿0
2328	Solcasino Token SCS	$0.001185 ₿0.00000029	0.77	$3.9M ₿937.8	$0.001191 ₿0.00000031	$0.001127 ₿0.00000028	$3.12K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2329	Pups (Bitcoin) PUPS	$0.003836	-5.75	$3.9M	$0.004412	$0.003757	$76.66K	$3.9M	$3.9M
2331	Hawk HAWK	$0.00005238	0.39	$3.9M	$0.00005245	$0.00005007	$9.71K	$4.19M	$3.9M
2332	ParallelAI PAI	$0.03891	3.19	$3.89M	$0.03903	$0.03701	$107.03K	$3.89M	$3.89M
2333	Solarcoin SLR	$0.05987 ₿0.00000034	-0.03	$3.89M ₿22.13	$0.06003 ₿0.00000034	$0.05847 ₿0.00000033	$4.18K ₿0	$5.89B ₿33.49K	$3.89M ₿22.13
2334	Adappter Token ADP	$0.0008692 ₿0.000000055	-1.75	$3.89M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$62.31K ₿6.09	$8.69M ₿553.92	$3.89M ₿167.04
2337	Hoge Finance HOGE	$0.00000934 ₿0.00000000039	1.78	$3.88M ₿162.28	$0.000009399 ₿0.00000000040	$0.000009 ₿0.00000000038	$238.07 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2338	UniCrypt UNCX	$107.12 ₿0.0046	0.05	$3.88M ₿168.46	$107.92 ₿0.0048	$105.32 ₿0.0046	$357.27 ₿0.25	$5.11M ₿221.97	$3.88M ₿168.46
2340	Spectral SPEC	$0.1876	-0.60	$3.87M	$0.1953	$0.1854	$2.68M	$18.76M	$3.87M
2344	VNX Gold VNXAU	$132.43 ₿0.0011	0.25	$3.86M ₿11.16	$132.74 ₿0.0011	$131.71 ₿0.0010	$21.62K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2345	Kadena KDA	$0.01139 ₿0.000017	-2.21	$3.86M ₿4.76K	$0.01241 ₿0.000018	$0.01099 ₿0.000017	$79.34K ₿157.38	$3.86M ₿17.6K	$3.86M ₿4.76K
2347	Swarm Markets SMT	$0.04337 ₿0.000015	-0.86	$3.85M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$62.86K ₿15.46	$6.54M ₿3.66K	$3.85M ₿1.13K
2349	Atlas Navi NAVI	$0.02379 ₿0.0000060	12.02	$3.85M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$131.45K ₿12.7	$7.14M ₿1.83K	$3.85M ₿534.76
2351	LeisureMeta LM	$0.001156 ₿0.00000022	1.81	$3.84M ₿331.24	$0.00116 ₿0.00000024	$0.001122 ₿0.00000021	$128.96K ₿77.97	$5.4M ₿1.06K	$3.84M ₿331.24
2355	Aladdin DAO ALD	$0.02551 ₿0.00000088	0.79	$3.82M ₿132.71	$0.02613 ₿0.00000094	$0.02491 ₿0.00000082	$21.66K ₿26.55	$3.83M ₿132.85	$3.82M ₿132.71
2356	Tarot TAROT	$0.05636 ₿0.0000035	-1.96	$3.82M ₿0	$0.05749 ₿0.0000035	$0.05499 ₿0.0000033	$18.68K ₿3.38	$5.64M ₿355	$3.82M ₿0
2357	Lifeform LFT	$0.006197	0.15	$3.82M	$0.006198	$0.006187	$20.99K	$6.2M	$3.82M
2361	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.126 ₿0.0000014	$0.1198 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2362	Pirate Nation Token PIRATE	$0.007108	11.09	$3.8M	$0.008469	$0.006198	$909.98K	$6.96M	$3.8M
2365	Samoyedcoin SAMO	$0.0007967 ₿0.00000014	2.96	$3.79M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$149.34K ₿16.53	$3.79M ₿706.6	$3.79M ₿622.21
2368	BOB BOB	$0.1798	6.87	$3.78M	$0.1819	$0.1597	$8.11K	$3.78M	$3.78M
2369	Dione DIONE	$0.0003221 ₿0.00000026	1.12	$3.78M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$33.68K ₿64.88	$4.33M ₿2.62K	$3.78M ₿2.5K
2370	Department Of Government Efficiency DOGE	$0.003859	-5.81	$3.78M	$0.004795	$0.003859	$2.06M	$3.78M	$3.78M
2371	Sensay SNSY	$0.0006339 ₿0.000000045	1.66	$3.78M ₿0	$0.0006466 ₿0.000000049	$0.0006112 ₿0.000000040	$167.81K ₿4.47	$6.34M	$3.78M ₿0
2372	Propbase PROPS	$0.008371 ₿0.0000028	0.32	$3.77M ₿995.45	$0.00838 ₿0.0000035	$0.008328 ₿0.0000028	$2.4M ₿17.69	$10.05M ₿3.47K	$3.77M ₿995.45
2373	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2374	Mode MODE	$0.0007321	-3.68	$3.75M	$0.0007618	$0.0006899	$826.07K	$7.27M	$3.75M
2376	Edgevana Staked SOL EDGESOL	$173.67 ₿0.0026	0.70	$3.74M ₿0	$174.27 ₿0.0028	$166.62 ₿0.0026	$32.23 ₿0	$3.74M ₿0.29	$3.74M ₿0
2377	HERBCOIN HERB	$0.04037	3.12	$3.73M	$0.04398	$0.03636	$4.42K	$4.04M	$3.73M
2379	SIX Network SIX	$0.01358 ₿0.00000054	-2.61	$3.72M ₿149.8	$0.01396 ₿0.00000056	$0.01352 ₿0.00000054	$344.49K ₿6.04	$13.6M ₿547.15	$3.72M ₿149.8
2382	Synatra Staked USDC YUSD	$1.57	0.20	$3.71M	$1.57	$1.57	$917.29	$3.71M	$3.71M
2383	Wise Monkey MONKY	$0.0000004349	1.08	$3.7M	$0.0000004431	$0.0000004224	$216.59K	$3.7M	$3.7M
2384	AirSwap AST	$0.01733 ₿0.0000023	-1.68	$3.69M ₿482.62	$0.01763 ₿0.0000024	$0.01702 ₿0.0000023	$29.43K ₿63.31	$8.71M ₿1.19K	$3.69M ₿482.62
2388	Tensorplex Staked TAO STTAO	$387.82 ₿0.0092	4.62	$3.69M ₿226.01	$387.82 ₿0.0093	$366.8 ₿0.0080	$1.82K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2389	QORPO WORLD QORPO	$0.005954 ₿0.000010	0.01*	$3.68M ₿465.26	$0.006178 ₿0.000010	$0.005754 ₿0.000010	$655.24K ₿36.82	$4.46M ₿7.91K	$3.68M ₿465.26
2391	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2392	ZARP Stablecoin ZARP	$0.0572 ₿0.00000075	-0.01*	$3.66M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$33.25K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2397	Binance-Peg EOS EOS	$0.2108 ₿0.000015	-6.72	$3.62M ₿0	$0.2261 ₿0.000015	$0.2031 ₿0.000014	$1.94K ₿0.34	$3.62M	$3.62M ₿0
2398	TRUF.Network TRUF	$0.008351 ₿0.0000091	-0.41	$3.62M ₿0	$0.008463 ₿0.0000098	$0.008177 ₿0.0000087	$393.73K ₿252.56	$8.35M	$3.62M ₿0
2400	LORDS LORDS	$0.01739 ₿0.0000023	-7.00	$3.6M ₿289.36	$0.0187 ₿0.0000024	$0.01674 ₿0.0000020	$13.17K ₿4.34	$5.22M ₿1.15K	$3.6M ₿289.36
2401	Toucan Protocol: Base Carbon Tonne BCT	$0.1705 ₿0.000012	1.34	$3.6M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$664.31 ₿0.2	$3.6M ₿228.44	$3.6M ₿228.44
2403	Tower TOWER	$0.0006015 ₿0.00000016	0.67	$3.59M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$701.61K ₿14.49	$6.02M ₿1.63K	$3.59M ₿206.34
2404	Miracle Play MPT	$0.003358 ₿0.0000017	13.98	$3.59M ₿660.53	$0.003366 ₿0.0000019	$0.002907 ₿0.0000016	$95.55K ₿16.1	$10.07M ₿795.27	$3.59M ₿660.53
2405	Heurist HEU	$0.01962	7.13	$3.59M	$0.01971	$0.0179	$211.52K	$19.61M	$3.59M
2407	Inter Milan Fan Token INTER	$0.3347 ₿0.000042	-0.37	$3.58M ₿185.01	$0.3366 ₿0.000043	$0.3312 ₿0.000039	$455.3K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2408	Defactor REAL	$0.01197 ₿0.0000027	-0.10	$3.57M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$8.76K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2409	michi $MICHI	$0.006429	-0.24	$3.56M	$0.007126	$0.006243	$2.97M	$3.56M	$3.56M
2411	Ledger AI LEDGER	$0.001643	2.06	$3.54M	$0.001666	$0.00152	$18.09K	$5.17M	$3.54M
2412	LightLink LL	$0.008935	-0.08	$3.54M	$0.008953	$0.008577	$354.39K	$8.94M	$3.54M
2416	Hudi HUDI	$0.1515 ₿0.0000011	-5.00	$3.52M ₿0	$0.1598 ₿0.0000011	$0.1466 ₿0.0000011	$1.44K ₿0.04	$10.52M ₿79.58	$3.52M ₿0
2417	Hipo Governance Token HPO	$0.004417	6.76	$3.52M	$0.004445	$0.003952	$332.34	$4.4M	$3.52M
2418	BitKan KAN	$0.0006446 ₿0.000000015	-1.10	$3.52M ₿84.72	$0.0006537 ₿0.000000016	$0.0006426 ₿0.000000015	$42.95K ₿4.99	$6.45M ₿155.38	$3.52M ₿84.72
2419	Foxsy AI FOXSY	$0.00391	-1.72	$3.51M	$0.003992	$0.00381	$381.29K	$7.7M	$3.51M
2422	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	30.80	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.009178 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2425	Dynex DNX	$0.03309 ₿0.0000098	1.46	$3.49M ₿868.33	$0.03378 ₿0.000010	$0.03201 ₿0.0000098	$146.79K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2426	Taraxa TARA	$0.0005841 ₿0.00000014	-2.45	$3.49M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$200.44K ₿8.96	$6.37M ₿1.53K	$3.49M ₿568.42
2430	Cere Network CERE	$0.0005267 ₿0.00000010	-0.19	$3.5M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$79.94K ₿16.07	$5.27M ₿1.05K	$3.5M ₿695.06
2431	IMPT IMPT	$0.002792 ₿0.000000060	0.04	$3.47M ₿72.04	$0.002833 ₿0.000000061	$0.002701 ₿0.000000060	$37.26K ₿1.99	$4.64M ₿130.64	$3.47M ₿72.04
2434	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.55 ₿0.000063	$4.67 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2436	Billy (Bitcoin) BDC	$0.003459	-1.01	$3.46M	$0.003547	$0.003212	$21.23K	$3.46M	$3.46M
2438	SunContract SNC	$0.02809 ₿0.00000092	-0.18	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.22K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2440	HubSuite HSUITE	$0.0002068 ₿0.000000023	-1.31	$3.45M ₿243.59	$0.0002105 ₿0.000000025	$0.0002054 ₿0.000000022	$16.11K ₿1.62	$7.92M ₿1.15K	$3.45M ₿243.59
2442	Jesus Coin JESUS	$0.00000002197 ₿0.0000000000013	-0.24	$3.44M ₿217.77	$0.00000002221 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$16.44K ₿3.36	$17.09M ₿1.08K	$3.44M ₿217.77
2448	SIPHER SIPHER	$0.01272 ₿0.0000047	-1.24	$3.41M ₿451.44	$0.01289 ₿0.0000051	$0.01268 ₿0.0000047	$2.45K ₿0.84	$4.18M ₿538.46	$3.41M ₿451.44
2451	Plugin PLI	$0.008304 ₿0.00000048	-3.31	$3.4M ₿72.64	$0.008798 ₿0.00000049	$0.008243 ₿0.00000046	$72.13K ₿2.79	$4.15M ₿239.93	$3.4M ₿72.64
2452	WHALE WHALE	$0.3401 ₿0.000011	1.28	$3.4M ₿107.31	$0.3429 ₿0.000011	$0.3317 ₿0.000011	$1.08K ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2453	Wrapped AyeAyeCoin WAAC	$0.5667	-0.07	$3.4M	$0.5794	$0.5525	$395.52	$3.4M	$3.4M
2456	Veno USD VUSD	$0.9969	0.15	$3.39M	$1.01	$0.9806	$41.22K	$3.39M	$3.39M
2457	Ethervista VISTA	$3.6	-0.77	$3.39M	$3.7	$3.57	$296.63K	$3.39M	$3.39M
2460	Stratos STOS	$0.07008 ₿0.000018	0.07	$3.38M ₿1.16K	$0.07014 ₿0.000019	$0.06876 ₿0.000018	$122.22K ₿1.98	$7M ₿1.86K	$3.38M ₿1.16K
2462	Re7 WBTC Morpho Vault RE7WBTC	$88,620	-0.51	$3.37M	$89,373	$87,168	$0	$3.37M	$3.37M
2463	Persistence XPRT	$0.01375 ₿0.0000045	-14.49	$3.37M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$277.5K ₿6.88	$3.37M ₿924.05	$3.37M ₿918.58
2464	Good Person Coin GPCX	$0.0005997 ₿0.000000014	9.09	$3.37M ₿81.28	$0.0005997 ₿0.000000014	$0.0005497 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2465	Roaring Kitty ROAR	$0.003403	4.53	$3.36M	$0.003378	$0.003104	$130.93K	$3.36M	$3.36M
2467	Based Pepe PEPE	$0.000000007909	-3.37	$3.35M	$0.0000000083	$0.000000007781	$34.72K	$3.35M	$3.35M
2468	Safemars SAFEMARS	$0.000000008741 ₿0.00000000000016	0.25	$3.35M ₿64.73	$0.000000008814 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$169.22 ₿0.26	$3.35M ₿64.73	$3.35M ₿64.73
2469	mini MINI	$0.003807	5.67	$3.35M	$0.003821	$0.003508	$411.14K	$3.35M	$3.35M
2471	French Connection Finance ZYPTO	$0.003873 ₿0.00000054	9.44	$3.34M ₿0	$0.003873 ₿0.00000055	$0.003495 ₿0.00000048	$987.3 ₿1.71	$3.34M ₿485.55	$3.34M ₿0
2472	Yelay YLAY	$0.00481	0.64	$3.34M	$0.004843	$0.00472	$6.05K	$4.81M	$3.34M
2473	Slothana SLOTH	$0.001799	-0.27	$3.33M	$0.001839	$0.001752	$162.6K	$3.33M	$3.33M
2474	Sigma SIGMA	$0.003696	-1.19	$3.33M	$0.003759	$0.003526	$974.62K	$3.33M	$3.33M
2476	Aura Finance AURA	$0.06688 ₿0.000010	-1.85	$3.32M ₿487.72	$0.0683 ₿0.000011	$0.06671 ₿0.000010	$7.85K ₿0.47	$5.58M ₿748.66	$3.32M ₿487.72
2477	hi Dollar HI	$0.00005061 ₿0.0000000075	-8.87	$3.32M ₿28.14	$0.00005564 ₿0.0000000078	$0.00004715 ₿0.0000000074	$402.27 ₿1.88	$5.04M ₿73.5	$3.32M ₿28.14
2478	BlockchainSpace GUILD	$0.007284 ₿0.000000086	-0.85	$3.32M ₿38.22	$0.007376 ₿0.000000087	$0.007098 ₿0.000000081	$21.35K ₿1.08	$7.28M ₿86.3	$3.32M ₿38.22
2480	ZambesiGold ZGD	$0.07896 ₿0.0000013	-0.01	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.73 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2481	MEOW MEOW	$0.002198 ₿0.00000059	4.12	$3.31M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.56K ₿2.66	$22.23M ₿5.99K	$3.31M ₿888.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}