Страница результатов 14 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1771	MEOW MEOW	$0.00475 ₿0.00000059	-3.51	$7.17M ₿888.9	$0.004936 ₿0.00000063	$0.004726 ₿0.00000058	$1.12K ₿2.66	$48.16M ₿5.99K	$7.17M ₿888.9
1772	Aurory AURY	$0.09538 ₿0.000011	1.07	$7.17M ₿569.05	$0.09603 ₿0.000011	$0.09432 ₿0.000010	$9.39K ₿2.65	$9.54M ₿1.09K	$7.17M ₿569.05
1773	AEROBUD AEROBUD	$0.007165	-11.57	$7.16M	$0.008136	$0.007068	$157.89K	$7.16M	$7.16M
1774	Hipo Governance Token HPO	$0.008961	-4.58	$7.15M	$0.009634	$0.008818	$1.79K	$8.94M	$7.15M
1776	Clore.ai CLORE	$0.01291 ₿0.0000034	-1.38	$7.14M ₿1.11K	$0.01337 ₿0.0000037	$0.01266 ₿0.0000033	$1.71M ₿51.33	$7.19M ₿1.12K	$7.14M ₿1.11K
1777	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1778	Celo Euro CEUR	$1.18 ₿0.000015	0.03	$7.12M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$529.16K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1779	Chronobank TIME	$10.02 ₿0.00047	-0.68	$7.12M ₿339.51	$10.17 ₿0.00056	$10.01 ₿0.00043	$136.99K ₿31.65	$7.12M ₿339.51	$7.12M ₿339.51
1781	Fluence FLT	$0.0456 ₿0.000015	-4.43	$7.08M ₿784.21	$0.04777 ₿0.000016	$0.0456 ₿0.000014	$117.86K ₿52.02	$45.6M ₿15.68K	$7.08M ₿784.21
1785	Reploy RAI	$0.704	-8.47	$7.04M	$0.7711	$0.6959	$428.25K	$7.04M	$7.04M
1787	Extra Finance EXTRA	$0.01977 ₿0.0000023	0.17	$7.03M ₿456.81	$0.02228 ₿0.0000024	$0.01969 ₿0.0000022	$79.9K ₿6.52	$17.7M ₿2.24K	$7.03M ₿456.81
1788	OX Coin OX	$0.0008553 ₿0.00000019	-2.34	$7.03M ₿725.78	$0.0009042 ₿0.00000020	$0.0007772 ₿0.00000018	$109.09K ₿4.23	$7.03M ₿725.78	$7.03M ₿725.78
1789	WAGMI Games WAGMIGAMES	$0.00000334 ₿0.00000000026	-5.90	$7.02M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003329 ₿0.00000000025	$307.49K ₿68.5	$7.34M ₿579.8	$7.02M ₿503.54
1791	Toby ToadGod TOBY	$0.00000001851 ₿0.00000000000057	-3.17	$7M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001839 ₿0.00000000000052	$52.06K ₿5.76	$7.78M ₿245.75	$7M ₿0
1793	Sovrun SOVRN	$0.008401	-4.58	$6.99M	$0.008847	$0.008312	$118.9K	$7.53M	$6.99M
1794	xSUSHI XSUSHI	$0.896 ₿0.000030	-7.52	$6.99M ₿679.08	$0.9693 ₿0.000032	$0.8935 ₿0.000030	$2.09K ₿0.16	$6.99M ₿679.08	$6.99M ₿679.08
1796	BeethovenX sFTMX SFTMX	$0.3521 ₿0.000016	-8.27	$6.98M ₿376.79	$0.3844 ₿0.000016	$0.3474 ₿0.000015	$174.11 ₿3.97	$6.98M ₿354.12	$6.98M ₿376.79
1797	Adappter Token ADP	$0.001681 ₿0.000000055	2.62	$6.96M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$431.03K ₿6.09	$16.82M ₿553.92	$6.96M ₿167.04
1799	renBTC RENBTC	$22,816 ₿1.00020	-0.16	$6.95M ₿304.56	$23,052 ₿1.011	$22,557 ₿0.98	$12.76K ₿0.22	$6.95M ₿304.56	$6.95M ₿304.56
1801	STEPN Green Satoshi Token on Solana GST-SOL	$0.006011 ₿0.00000058	-1.83	$6.92M ₿683.37	$0.006174 ₿0.00000061	$0.005985 ₿0.00000057	$168.73K ₿33	$6.98M ₿689.32	$6.92M ₿683.37
1802	Heroes of Mavia MAVIA	$0.1336 ₿0.000069	-6.90	$6.9M ₿2.07K	$0.1481 ₿0.000071	$0.1336 ₿0.000067	$2.09M ₿628.04	$33.43M ₿17.24K	$6.9M ₿2.07K
1803	Shrapnel SHRAP	$0.00465 ₿0.0000035	7.93	$6.91M ₿1.54K	$0.004753 ₿0.0000037	$0.004176 ₿0.0000034	$311.47K ₿26.34	$13.95M ₿10.57K	$6.91M ₿1.54K
1804	Altered State Machine ASTO	$0.008404 ₿0.00000068	-1.20	$6.91M ₿534.21	$0.008532 ₿0.00000072	$0.008392 ₿0.00000066	$577.23K ₿15.01	$20.05M ₿1.63K	$6.91M ₿534.21
1806	PondCoin PNDC	$0.00000006917 ₿0.0000000000034	-13.57	$6.4M ₿316.59	$0.00000008443 ₿0.0000000000035	$0.00000006898 ₿0.0000000000031	$253.36K ₿9.6	$29.1M ₿1.44K	$6.4M ₿316.59
1808	Smoking Chicken Fish SCF	$0.006913	-7.98	$6.88M	$0.007555	$0.006793	$979.5K	$6.88M	$6.88M
1809	Atletico Madrid ATM	$0.9974 ₿0.000066	-1.04	$6.87M ₿293.97	$1.01 ₿0.000067	$0.9835 ₿0.000049	$1.12M ₿461.13	$9.96M ₿671.91	$6.87M ₿293.97
1815	Paint Swap BRUSH	$0.01646 ₿0.00000047	-9.46	$6.83M ₿171.63	$0.01844 ₿0.00000049	$0.01635 ₿0.00000045	$40.02K ₿0.74	$6.83M ₿178.98	$6.83M ₿171.63
1817	ORBIT GRIFT	$0.007762	-1.83	$6.83M	$0.007921	$0.007557	$1.76M	$7.76M	$6.83M
1818	Sturdy STRDY	$0.3347 ₿0.000015	-12.56	$6.83M ₿76.02	$0.3836 ₿0.000016	$0.3317 ₿0.000015	$108.7K ₿2.05	$33.47M ₿1.5K	$6.83M ₿76.02
1821	Zephyr Protocol ZEPH	$0.6866 ₿0.00020	-1.90	$6.77M ₿728.8	$0.7125 ₿0.00022	$0.6596 ₿0.00020	$139.55K ₿13.01	$6.77M ₿728.8	$6.77M ₿728.8
1822	Kasta KASTA	$0.008885 ₿0.00000057	-1.26	$6.77M ₿281.54	$0.009064 ₿0.00000060	$0.008842 ₿0.00000055	$292.96K ₿7.55	$13.3M ₿859.88	$6.77M ₿281.54
1827	Nuklai NAI	$0.001667	-3.14	$6.71M	$0.001782	$0.00166	$131.42K	$16.67M	$6.71M
1830	1GUY 1GUY	$0.006662	-1.11	$6.66M	$0.006737	$0.006644	$13.06	$6.66M	$6.66M
1831	Foxsy AI FOXSY	$0.009887	-8.18	$6.66M	$0.01082	$0.009817	$1.22M	$19.61M	$6.66M
1835	Financie Token FNCT	$0.001591 ₿0.000000066	-1.61	$6.48M ₿0	$0.001626 ₿0.000000069	$0.001587 ₿0.000000064	$279.29K ₿3.73	$31.84M ₿1.33K	$6.48M ₿0
1837	Pharaoh PHAR	$363.83 ₿0.00094	-15.01	$6.67M ₿0	$428.39 ₿0.0010	$359.48 ₿0.00094	$119.41K ₿0	$51.16M ₿47.39	$6.67M ₿0
1838	Vertex VRTX	$0.01223 ₿0.0000037	-8.64	$6.57M ₿928.89	$0.01373 ₿0.0000038	$0.0107 ₿0.0000036	$1.25M ₿50.04	$12.24M ₿4.56K	$6.57M ₿928.89
1842	XX Network XX	$0.0197 ₿0.0000025	-4.42	$6.54M ₿0	$0.0214 ₿0.0000027	$0.01952 ₿0.0000024	$139.99K ₿1.32	$18.74M ₿2.44K	$6.54M ₿0
1843	GT Protocol GTAI	$0.1613 ₿0.000045	-0.74	$6.54M ₿386.69	$0.1656 ₿0.000045	$0.1599 ₿0.000043	$1.16M ₿251.45	$12.09M ₿3.38K	$6.54M ₿386.69
1845	Wexo WEXO	$0.01858 ₿0.000030	0.78	$6.5M ₿1.57K	$0.0186 ₿0.000032	$0.01841 ₿0.000028	$129.12K ₿0.01	$17.04M ₿28.01K	$6.5M ₿1.57K
1846	Dinero DINERO	$0.008411	-1.44	$6.49M	$0.008601	$0.008366	$12.99K	$10.48M	$6.49M
1847	Machine Xchange Coin MXC	$0.002178 ₿0.00000027	9.51	$6.47M ₿659.55	$0.002337 ₿0.00000028	$0.001926 ₿0.00000026	$1.45M ₿56.27	$6.47M ₿721.19	$6.47M ₿659.55
1848	Auroracoin AUR	$0.3271 ₿0.00000084	702.58	$6.47M ₿16.83	$0.3271 ₿0.00000096	$0.02634 ₿0.00000084	$0 ₿0	$6.87M ₿17.88	$6.47M ₿16.83
1849	GraphLinq Protocol GLQ	$0.01899 ₿0.0000018	-6.74	$6.45M ₿628.83	$0.02058 ₿0.0000019	$0.01861 ₿0.0000018	$252.84K ₿13.26	$9.49M ₿924.74	$6.45M ₿628.83
1851	Pluton PLU	$0.5603 ₿0.000083	0.56	$6.44M ₿506.26	$0.677 ₿0.000086	$0.5532 ₿0.000080	$410.97K ₿15.33	$8.97M ₿1.67K	$6.44M ₿506.26
1853	Xandeum XAND	$0.004782	-4.12	$6.42M	$0.005045	$0.004727	$132.95	$19.21M	$6.42M
1855	mini MINI	$0.007326	-11.13	$6.42M	$0.008285	$0.00727	$503.42K	$6.42M	$6.42M
1856	Argentine Football Association Fan Token ARG	$0.7732 ₿0.000031	0.54	$6.42M ₿147.44	$0.789 ₿0.000031	$0.7584 ₿0.000029	$2M ₿25.94	$15.46M ₿624.39	$6.42M ₿147.44
1858	mETH Protocol COOK	$0.006664	-4.78	$6.39M	$0.007121	$0.006642	$992.34K	$33.31M	$6.39M
1859	Thala THL	$0.1159 ₿0.000025	-2.97	$6.39M ₿835.15	$0.1195 ₿0.000031	$0.1155 ₿0.000025	$93.17K ₿44.91	$11.6M ₿2.53K	$6.39M ₿835.15
1860	RabBitcoin RBTC	$0.0000005006	-2.32	$6.36M	$0.0000005159	$0.0000004989	$87.87K	$10.52M	$6.36M
1861	Skull of Pepe Token SKOP	$0.04289	101.81	$6.33M	$0.1291	$0.02125	$1.59M	$6.33M	$6.33M
1863	Veno Finance VNO	$0.01242 ₿0.0000020	-0.15	$6.31M ₿984.24	$0.01257 ₿0.0000020	$0.01223 ₿0.0000019	$76.63K ₿2.18	$23.21M ₿3.81K	$6.31M ₿984.24
1864	Base God TYBG	$0.00005127 ₿0.0000000038	-8.87	$6.3M ₿474.67	$0.00005674 ₿0.0000000041	$0.00005097 ₿0.0000000035	$51.86K ₿16.99	$6.3M ₿474.67	$6.3M ₿474.67
1868	Rally RLY	$0.001247 ₿0.00000025	-1.91	$6.26M ₿1.27K	$0.00128 ₿0.00000027	$0.001247 ₿0.00000024	$90.17K ₿36.1	$18.74M ₿3.81K	$6.26M ₿1.27K
1869	AC Milan Fan Token ACM	$0.7612 ₿0.000043	-1.32	$6.26M ₿267.99	$0.7757 ₿0.000044	$0.7539 ₿0.000039	$1.3M ₿139.33	$15.16M ₿871.39	$6.26M ₿267.99
1872	Hatom HTM	$0.1184 ₿0.000029	-4.15	$6.24M ₿617.23	$0.1248 ₿0.000029	$0.1126 ₿0.000028	$167.54K ₿3.1	$11.84M ₿2.9K	$6.24M ₿617.23
1874	Tectonic TONIC	$0.00000002366 ₿0.0000000000019	-2.06	$6.23M ₿478.55	$0.00000002445 ₿0.0000000000019	$0.00000002365 ₿0.0000000000018	$16.59K ₿0.95	$11.83M ₿954.12	$6.23M ₿478.55
1876	Lifeform LFT	$0.01009	-0.76	$6.22M	$0.01022	$0.01009	$25.04K	$10.1M	$6.22M
1877	UniCrypt UNCX	$171.93 ₿0.0046	-0.35	$6.22M ₿168.46	$173.08 ₿0.0048	$164.26 ₿0.0046	$15.45K ₿0.25	$8.19M ₿221.97	$6.22M ₿168.46
1878	Agoric BLD	$0.009129 ₿0.0000018	-6.87	$6.23M ₿1.21K	$0.01025 ₿0.0000020	$0.008929 ₿0.0000017	$74.07K ₿6.22	$9.8M ₿1.98K	$6.23M ₿1.21K
1879	Colony CLY	$0.05503 ₿0.0000036	-2.81	$6.2M ₿373.72	$0.0574 ₿0.0000037	$0.05474 ₿0.0000036	$107.95K ₿1.32	$8.26M ₿541.92	$6.2M ₿373.72
1880	APWine APW	$0.6425 ₿0.000037	99.93	$6.19M ₿363.88	$0.6426 ₿0.000039	$0.3212 ₿0.000036	$38.35 ₿12.36	$32.13M ₿1.89K	$6.19M ₿363.88
1883	Biswap BSW	$0.01229 ₿0.0000016	-15.17	$6.14M ₿838.72	$0.01567 ₿0.0000017	$0.01115 ₿0.0000016	$23.24M ₿89.11	$7.1M ₿969.69	$6.14M ₿838.72
1884	Adrena ADX	$0.02067	-2.87	$6.14M	$0.02157	$0.01991	$23.86K	$6.29M	$6.14M
1885	Mother Iggy MOTHER	$0.006339	-4.77	$6.12M	$0.00679	$0.006188	$394.97K	$6.12M	$6.12M
1886	ROACORE ROA	$0.01068 ₿0.00000094	2.80	$6.11M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$3.9M ₿12.97	$10.15M ₿899.19	$6.11M ₿233.6
1887	Zero1 Labs DEAI	$0.06248 ₿0.000010	-8.86	$6.1M ₿1.04K	$0.06944 ₿0.000012	$0.0622 ₿0.000010	$1.23M ₿90.82	$6.12M ₿1.04K	$6.1M ₿1.04K
1888	LinqAI LNQ	$0.02459 ₿0.0000024	0.60	$6.1M ₿367.77	$0.02526 ₿0.0000026	$0.02414 ₿0.0000024	$1.41M ₿4.63	$21.81M ₿2.45K	$6.1M ₿367.77
1889	Garden SEED	$0.4858 ₿0.0000064	-4.45	$6.1M ₿68	$0.5089 ₿0.0000065	$0.4847 ₿0.0000059	$63.48 ₿1.02	$71.42M ₿944.1	$6.1M ₿68
1891	RWAX APP	$0.005033 ₿0.00000024	0.20	$6.08M ₿0	$0.005242 ₿0.00000024	$0.004917 ₿0.00000023	$315.87K ₿11.57	$15.08M ₿97.06	$6.08M ₿0
1893	Euro Tether EURT	$1.16 ₿0.000015	0.71	$6.06M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$735.17K ₿47.5	$58.31M ₿6.29K	$6.06M ₿572.19
1894	Pixer Eternity PXT	$0.00281 ₿0.00000028	3.67	$6.05M ₿7.87	$0.00281 ₿0.00000028	$0.00262 ₿0.00000027	$111.41K ₿1.66	$28.1M ₿2.85K	$6.05M ₿7.87
1895	ether.fi Staked EIGEN EEIGEN	$1.12	-6.40	$6.04M	$1.21	$1.11	$5.72K	$6.04M	$6.04M
1896	Muse MUSE	$7.2 ₿0.00027	-4.76	$6.04M ₿262.4	$7.8 ₿0.00027	$7.2 ₿0.00026	$236.9K ₿6.86	$6.04M ₿262.42	$6.04M ₿262.4
1897	sETH2 SETH2	$2,439.64 ₿0.050	-5.01	$6.02M ₿1.15K	$2,573.47 ₿0.051	$2,437.51 ₿0.050	$126.59 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1899	Portal PORTAL	$0.03592 ₿0.000021	-15.65	$6.01M ₿3.61K	$0.04283 ₿0.000023	$0.0357 ₿0.000021	$34.91M ₿589.8	$35.93M ₿21.63K	$6.01M ₿3.61K
1900	TRAC (Ordinals) TRAC	$0.2853 ₿0.000055	-0.42	$5.99M ₿1.18K	$0.2934 ₿0.000063	$0.2737 ₿0.000053	$546.59K ₿15.18	$5.99M ₿1.18K	$5.99M ₿1.18K
1901	Sillynubcat NUB	$0.005959 ₿0.00000068	-9.47	$5.96M ₿0	$0.006827 ₿0.00000074	$0.005844 ₿0.00000054	$725.46K ₿66.12	$5.96M ₿682.75	$5.96M ₿0
1904	LeverFi LEVER	$0.0001696 ₿0.000000052	-32.81	$5.94M ₿1.54K	$0.0002525 ₿0.000000056	$0.0001563 ₿0.000000051	$7.37M ₿390.83	$5.94M ₿1.85K	$5.94M ₿1.54K
1906	Dero DERO	$0.4673 ₿0.000061	-0.98	$5.92M ₿718.66	$0.5137 ₿0.000057	$0.4349 ₿0.000052	$24.11K ₿2.66	$8.6M ₿1.04K	$5.92M ₿718.66
1907	Catbal CATBAL	$5.92	-5.91	$5.91M	$6.3	$5.85	$61.36K	$5.91M	$5.91M
1908	Project89 PROJECT89	$0.005762	-11.98	$5.89M	$0.008117	$0.005766	$751.93K	$5.89M	$5.89M
1909	PAW PAW	$0.000000005891 ₿0.00000000000023	-7.75	$5.89M ₿98.55	$0.000000006397 ₿0.00000000000024	$0.000000005844 ₿0.00000000000023	$192.14K ₿9.54	$5.89M ₿232.66	$5.89M ₿98.55
1910	Brainlet BRAINLET	$0.005887	8.63	$5.89M	$0.005908	$0.005366	$216.61K	$5.89M	$5.89M
1911	Juno Network JUNO	$0.07401 ₿0.0000038	1.80	$5.88M ₿303.09	$0.07486 ₿0.0000040	$0.07245 ₿0.0000037	$59.17K ₿2.25	$7.82M ₿402.68	$5.88M ₿303.09
1913	Bad Idea AI BAD	$0.000000008776 ₿0.00000000000052	-4.64	$5.87M ₿288.21	$0.000000009218 ₿0.00000000000057	$0.000000008694 ₿0.00000000000052	$1.06M ₿26.04	$7.28M ₿436.72	$5.87M ₿288.21
1914	ChainSwap CSWAP	$0.006153 ₿0.0000019	-12.28	$5.87M ₿0	$0.007063 ₿0.0000021	$0.006043 ₿0.0000017	$28.04K ₿40.57	$6.16M ₿1.9K	$5.87M ₿0
1917	iMe Lab LIME	$0.007765 ₿0.0000013	-6.38	$5.85M ₿570.75	$0.00831 ₿0.0000013	$0.00769 ₿0.0000013	$380.14K ₿48.99	$7.74M ₿1.32K	$5.85M ₿570.75
1920	Public Masterpiece Token PMT	$0.09397 ₿0.00000077	-0.10	$5.83M ₿12.87	$0.09429 ₿0.00000077	$0.09392 ₿0.00000074	$252.64K ₿9.72	$22.65M ₿85.95	$5.83M ₿12.87
1922	SIX Network SIX	$0.02126 ₿0.00000054	2.00	$5.82M ₿149.8	$0.0239 ₿0.00000056	$0.02073 ₿0.00000054	$4.22M ₿6.04	$21.25M ₿547.15	$5.82M ₿149.8
1923	just buy $1 worth of this coin $1	$0.005793	-2.70	$5.81M	$0.006082	$0.005768	$871.06K	$5.81M	$5.81M
1926	Balanced Dollars BNUSD	$0.9987 ₿0.000011	-0.46	$5.76M ₿46.78	$1 ₿0.000011	$0.9883 ₿0.000011	$38.75K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1927	JETT CRYPTO JETT	$0.2005	-1.98	$5.77M	$0.2047	$0.1996	$180.01K	$20.05M	$5.77M
1928	Wise Monkey MONKY	$0.0000006802	-4.21	$5.75M	$0.000000717	$0.0000006762	$1.57M	$5.75M	$5.75M
1931	zkSync Bridged WBTC (zkSync) WBTC	$107,092	-2.50	$5.72M	$109,932	$106,741	$33.11K	$5.72M	$5.72M
1934	MAGA TRUMP	$0.1251 ₿0.000084	-4.82	$5.65M ₿3.93K	$0.1324 ₿0.000086	$0.1238 ₿0.000077	$362.36K ₿32.7	$5.65M ₿3.93K	$5.65M ₿3.93K
1935	Zenon ZNN	$0.453 ₿0.000018	-4.22	$5.64M ₿206.12	$0.4729 ₿0.000019	$0.4463 ₿0.000018	$1.05K ₿0.18	$5.64M ₿206.12	$5.64M ₿206.12
1936	UFO Gaming UFO	$0.0000002186 ₿0.000000000017	-3.20	$5.63M ₿457.39	$0.0000002265 ₿0.000000000018	$0.0000002183 ₿0.000000000017	$158.78K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1937	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}