Страница результатов 14 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	MUMU THE BULL MUMU	$0.000003549 ₿0.00000000012	17.14	$8.27M ₿0	$0.00000403 ₿0.00000000014	$0.000003029 ₿0.00000000012	$1.48M ₿10.16	$8.27M ₿286.59	$8.27M ₿0
1731	Nuklai NAI	$0.002071	5.63	$8.24M	$0.002119	$0.001836	$180.83K	$20.71M	$8.24M
1732	mini MINI	$0.009437	19.41	$8.24M	$0.01039	$0.007138	$2.86M	$8.24M	$8.24M
1734	Smoking Chicken Fish SCF	$0.008221	18.49	$8.2M	$0.009318	$0.006884	$1.95M	$8.2M	$8.2M
1735	Drop Staked ATOM DATOM	$4.7	1.72	$8.2M	$10	$2	$571.75K	$8.2M	$8.2M
1737	Skey Network SKEY	$0.01137 ₿0.00000071	-1.55	$8.19M ₿202.75	$0.01172 ₿0.00000071	$0.01052 ₿0.00000067	$124.61K ₿3.49	$11.37M ₿712.8	$8.19M ₿202.75
1738	Wirex WXT	$0.003551 ₿0.00000011	17.93	$8.17M ₿264.34	$0.003605 ₿0.00000011	$0.002976 ₿0.00000011	$2.28M ₿22.9	$35.52M ₿1.15K	$8.17M ₿264.34
1740	Mars Protocol MARS	$0.03067 ₿0.00000099	-4.78	$8.18M ₿209.75	$0.03572 ₿0.0000010	$0.02985 ₿0.00000097	$32.79K ₿0.23	$17.73M ₿1K	$8.18M ₿209.75
1742	Chronobank TIME	$11.46 ₿0.00047	-0.13	$8.14M ₿339.51	$11.54 ₿0.00056	$11.41 ₿0.00043	$137.06K ₿31.65	$8.14M ₿339.51	$8.14M ₿339.51
1743	BeethovenX sFTMX SFTMX	$0.4496 ₿0.000016	12.95	$8.91M ₿376.79	$0.4704 ₿0.000016	$0.3814 ₿0.000015	$261.52 ₿3.97	$8.91M ₿354.12	$8.91M ₿376.79
1744	Hydro Protocol HDRO	$0.02391 ₿0.0000059	1.16	$8.09M ₿716.53	$0.0243 ₿0.0000059	$0.02065 ₿0.0000055	$166.54K ₿4.69	$23.84M ₿5.93K	$8.09M ₿716.53
1746	Machine Xchange Coin MXC	$0.002718 ₿0.00000027	-4.53	$8.05M ₿659.55	$0.003 ₿0.00000028	$0.00255 ₿0.00000026	$1.42M ₿56.27	$8.05M ₿721.19	$8.05M ₿659.55
1747	mETH Protocol COOK	$0.008364	-0.09	$8.06M	$0.008527	$0.008251	$1.54M	$42M	$8.06M
1748	Hathor HTR	$0.01734 ₿0.0000016	-4.37	$8.04M ₿421.59	$0.01888 ₿0.0000017	$0.01711 ₿0.0000016	$428.44K ₿12.73	$15.08M ₿1.46K	$8.04M ₿421.59
1749	Mother Iggy MOTHER	$0.008345	11.56	$8.06M	$0.008549	$0.007341	$2.74M	$8.06M	$8.06M
1750	Aurory AURY	$0.1095 ₿0.000011	0.40	$8.04M ₿569.05	$0.1106 ₿0.000011	$0.1075 ₿0.000010	$6.76K ₿2.65	$10.96M ₿1.09K	$8.04M ₿569.05
1751	Pixer Eternity PXT	$0.003731 ₿0.00000028	1.05	$8.03M ₿7.87	$0.003762 ₿0.00000028	$0.003651 ₿0.00000027	$103.83K ₿1.66	$37.31M ₿2.85K	$8.03M ₿7.87
1752	Bytecoin BCN	$0.0000436 ₿0.00000000048	-24.98	$8.03M ₿88.35	$0.00006352 ₿0.00000000048	$0.00004241 ₿0.00000000046	$40.18K ₿0.25	$8.03M ₿88.38	$8.03M ₿88.35
1753	LinqAI LNQ	$0.03266 ₿0.0000024	-3.83	$8.02M ₿367.77	$0.03404 ₿0.0000026	$0.03256 ₿0.0000024	$886.33K ₿4.63	$29.32M ₿2.45K	$8.02M ₿367.77
1755	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1756	Holdstation HOLD	$1 ₿0.000093	12.16	$7.95M ₿481.87	$1.01 ₿0.000098	$0.8941 ₿0.000091	$158.83K ₿13.04	$30.19M ₿2.79K	$7.95M ₿481.87
1757	Peercoin PPC	$0.2685 ₿0.0000088	-1.55	$7.95M ₿255.62	$0.2727 ₿0.0000090	$0.2667 ₿0.0000082	$29.23K ₿1.01	$7.95M ₿242.22	$7.95M ₿255.62
1759	ORBIT GRIFT	$0.008987	14.20	$7.92M	$0.009204	$0.00787	$3.69M	$9M	$7.92M
1760	Pika Protocol PIKA	$0.4173 ₿0.0000082	2.93	$7.93M ₿156.39	$0.4197 ₿0.0000083	$0.401 ₿0.0000082	$11.3 ₿0.01	$41.73M ₿823.09	$7.93M ₿156.39
1761	Base God TYBG	$0.00006436 ₿0.0000000038	1.88	$7.91M ₿474.67	$0.00006789 ₿0.0000000041	$0.00006294 ₿0.0000000035	$46.81K ₿16.99	$7.91M ₿474.67	$7.91M ₿474.67
1762	Alpine F1 Team Fan Token ALPINE	$0.696 ₿0.000037	2.04	$7.91M ₿422.56	$0.7 ₿0.000038	$0.6762 ₿0.000036	$1.82M ₿62.19	$27.84M ₿1.49K	$7.91M ₿422.56
1763	XX Network XX	$0.02392 ₿0.0000025	8.50	$7.9M ₿0	$0.02548 ₿0.0000027	$0.02174 ₿0.0000024	$176.72K ₿1.32	$22.75M ₿2.44K	$7.9M ₿0
1766	MON MON	$0.0191	-2.08	$7.88M	$0.01972	$0.01852	$2.96M	$19.08M	$7.88M
1767	Hatom HTM	$0.1493 ₿0.000029	-21.43	$7.86M ₿617.23	$0.19 ₿0.000029	$0.1463 ₿0.000028	$137.15K ₿3.1	$14.94M ₿2.9K	$7.86M ₿617.23
1768	Aragon ANT	$0.1956 ₿0.00013	2.03	$7.84M ₿5.26K	$0.1983 ₿0.00013	$0.189 ₿0.00012	$10.49 ₿131.77	$8.46M ₿5.67K	$7.84M ₿5.26K
1769	OPEN Ticketing Ecosystem OPN	$0.0003417 ₿0.000000045	-0.68	$7.84M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$119.91K ₿5.25	$7.84M ₿284.09	$7.84M ₿284.09
1770	STEPN Green Satoshi Token on Solana GST-SOL	$0.006833 ₿0.00000058	0.73	$7.84M ₿683.37	$0.006906 ₿0.00000061	$0.006695 ₿0.00000057	$246.43K ₿33	$7.9M ₿689.32	$7.84M ₿683.37
1771	Prosper PROS	$0.152 ₿0.0000074	-6.31	$7.82M ₿243.32	$0.163 ₿0.0000076	$0.1485 ₿0.0000073	$306.18 ₿39.89	$15.21M ₿746.7	$7.82M ₿243.32
1772	PAW PAW	$0.0000000078 ₿0.00000000000023	-2.07	$7.82M ₿98.55	$0.000000007965 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$176.65K ₿9.54	$7.82M ₿232.66	$7.82M ₿98.55
1774	Extra Finance EXTRA	$0.02316 ₿0.0000023	3.13	$7.76M ₿456.81	$0.02363 ₿0.0000024	$0.0223 ₿0.0000022	$70.93K ₿6.52	$20.71M ₿2.24K	$7.76M ₿456.81
1775	Atletico Madrid ATM	$1.15 ₿0.000066	-8.93	$7.76M ₿293.97	$1.27 ₿0.000067	$1.11 ₿0.000049	$16.81M ₿461.13	$11.46M ₿671.91	$7.76M ₿293.97
1776	WAGMI Games WAGMIGAMES	$0.000003689 ₿0.00000000026	-2.19	$7.77M ₿503.54	$0.000003769 ₿0.00000000027	$0.000003589 ₿0.00000000025	$360.35K ₿68.5	$8.12M ₿579.8	$7.77M ₿503.54
1777	Steem Dollars SBD	$0.8191 ₿0.000065	-5.27	$7.73M ₿866.08	$0.865 ₿0.000067	$0.8171 ₿0.000065	$2.05M ₿13.91	$7.73M	$7.73M ₿866.08
1778	Sensay SNSY	$0.001458 ₿0.000000045	1.17	$7.73M ₿0	$0.001486 ₿0.000000049	$0.001409 ₿0.000000040	$297.49K ₿4.47	$14.59M	$7.73M ₿0
1779	Hipo Governance Token HPO	$0.009685	1.18	$7.73M	$0.009809	$0.009472	$88.79	$9.66M	$7.73M
1783	XEN Crypto XEN	$0.00000003953 ₿0.0000000000054	2.35	$7.62M ₿457.06	$0.00000004114 ₿0.0000000000056	$0.00000003814 ₿0.0000000000054	$2.31M ₿70.21	$7.62M ₿457.06	$7.62M ₿457.06
1784	Octopus Network OCT	$0.07668 ₿0.0000057	-5.98	$7.67M ₿454.85	$0.08257 ₿0.0000060	$0.07665 ₿0.0000055	$163.12K ₿7.77	$7.67M ₿577.89	$7.67M ₿454.85
1785	Quantoz USDQ USDQ	$1	-0.04	$7.66M	$1	$0.9999	$44.84M	$51.01M	$7.66M
1786	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1787	Tarot TAROT	$0.1132 ₿0.0000035	9.81	$7.65M ₿0	$0.1138 ₿0.0000035	$0.103 ₿0.0000033	$230.09K ₿3.38	$11.31M ₿355	$7.65M ₿0
1788	Switch Token SWITCH	$0.0001709 ₿0.000000010	-25.27	$7.65M ₿0	$0.0002287 ₿0.000000010	$0.0001708 ₿0.0000000096	$8.72K ₿13.77	$8.57M ₿33.67	$7.65M ₿0
1790	ether.fi Staked EIGEN EEIGEN	$1.32	0.83	$7.58M	$1.34	$1.27	$7.28K	$7.58M	$7.58M
1792	Adappter Token ADP	$0.001812 ₿0.000000055	2.10	$7.5M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$770.59K ₿6.09	$18.13M ₿553.92	$7.5M ₿167.04
1793	xSUSHI XSUSHI	$0.9602 ₿0.000030	4.41	$7.49M ₿679.08	$0.9741 ₿0.000032	$0.9163 ₿0.000030	$4.39K ₿0.16	$7.49M ₿679.08	$7.49M ₿679.08
1794	Veno Finance VNO	$0.0147 ₿0.0000020	2.11	$7.49M ₿984.24	$0.01484 ₿0.0000020	$0.01423 ₿0.0000019	$110.71K ₿2.18	$27.62M ₿3.81K	$7.49M ₿984.24
1797	Cellframe CELL	$0.2595 ₿0.000015	0.72	$7.47M ₿458.79	$0.2641 ₿0.000016	$0.2538 ₿0.000015	$511.84K ₿12.77	$7.72M ₿473.93	$7.47M ₿458.79
1798	Everdome DOME	$0.0002468 ₿0.0000000076	10.68	$7.44M ₿206.46	$0.0002951 ₿0.0000000078	$0.000212 ₿0.0000000076	$2.47M ₿7.95	$24.81M ₿765.08	$7.44M ₿206.46
1799	zkLink ZKL	$0.0263	-1.52	$7.43M	$0.0267	$0.0248	$7.01M	$26.39M	$7.43M
1800	Arianee ARIA20	$0.06907 ₿0.0000037	4.64	$7.43M ₿108.63	$0.0703 ₿0.0000037	$0.06533 ₿0.0000036	$89.11 ₿0.02	$13.82M ₿740.58	$7.43M ₿108.63
1803	Mysterium MYST	$0.2281 ₿0.0000028	-1.10	$7.4M ₿92.42	$0.2306 ₿0.0000029	$0.225 ₿0.0000026	$48.92K ₿1.63	$7.4M ₿92.42	$7.4M ₿92.42
1804	Sturdy STRDY	$0.3659 ₿0.000015	-5.26	$7.47M ₿76.02	$0.3889 ₿0.000016	$0.3382 ₿0.000015	$185.66K ₿2.05	$36.6M ₿1.5K	$7.47M ₿76.02
1806	Lifeform LFT	$0.01193	-2.13	$7.37M	$0.01219	$0.01191	$32.88K	$11.97M	$7.37M
1807	renBTC RENBTC	$24,185 ₿1.00020	5.83	$7.36M ₿304.56	$24,755 ₿1.011	$22,853 ₿0.98	$5.2K ₿0.22	$7.36M ₿304.56	$7.36M ₿304.56
1809	Camelot Token GRAIL	$344.37 ₿0.024	0.29	$7.34M ₿451.32	$346.84 ₿0.024	$336.67 ₿0.023	$231.74K ₿25.31	$29.41M ₿1.81K	$7.34M ₿451.32
1811	LooPIN Network LOOPIN	$0.2277	1.38	$7.32M	$0.2298	$0.2214	$1.74K	$8.71M	$7.32M
1813	GraphLinq Protocol GLQ	$0.0214 ₿0.0000018	1.35	$7.27M ₿628.83	$0.02157 ₿0.0000019	$0.02059 ₿0.0000018	$275.64K ₿13.26	$10.7M ₿924.74	$7.27M ₿628.83
1819	SquidGrow SQGROW	$0.007211	4.62	$7.21M	$0.007269	$0.006893	$172.98K	$7.21M	$7.21M
1822	Catbal CATBAL	$7.22	-6.43	$7.19M	$7.98	$7.1	$454.91K	$7.19M	$7.19M
1823	Mode MODE	$0.002659	-1.88	$7.18M	$0.002774	$0.002625	$2.62M	$26.59M	$7.18M
1826	MAGA TRUMP	$0.1585 ₿0.000084	2.65	$7.16M ₿3.93K	$0.16 ₿0.000086	$0.1527 ₿0.000077	$178.89K ₿32.7	$7.16M ₿3.93K	$7.16M ₿3.93K
1828	Hege HEGE	$0.007129 ₿0.000000014	6.71	$7.14M ₿0	$0.007254 ₿0.000000025	$0.006551 ₿0.0000000094	$269.14K ₿11.3	$7.14M ₿13.74	$7.14M ₿0
1829	UniCrypt UNCX	$197.23 ₿0.0046	1.73	$7.13M ₿168.46	$199.2 ₿0.0048	$190.9 ₿0.0046	$364.17 ₿0.25	$9.4M ₿221.97	$7.13M ₿168.46
1831	Stronghold Staked SOL STRONGSOL	$163.31	1.55	$7.1M	$165.6	$158.93	$34.68K	$7.1M	$7.1M
1834	HashPack PACK	$0.01664	2.33	$7.07M	$0.01669	$0.01623	$141.13K	$16.57M	$7.07M
1835	AirSwap AST	$0.03393 ₿0.0000023	7.34	$7.05M ₿482.62	$0.03491 ₿0.0000024	$0.03024 ₿0.0000023	$336.73K ₿63.31	$16.86M ₿1.19K	$7.05M ₿482.62
1836	Zero1 Labs DEAI	$0.07209 ₿0.000010	18.38	$7.03M ₿1.04K	$0.07685 ₿0.000012	$0.05892 ₿0.000010	$1.62M ₿90.82	$7.06M ₿1.04K	$7.03M ₿1.04K
1837	dHedge DAO DHT	$0.1214 ₿0.0000025	5.23	$6.98M ₿129.56	$0.1224 ₿0.0000027	$0.1138 ₿0.0000025	$5.28K ₿0.14	$12.15M ₿255.17	$6.98M ₿129.56
1838	Fracton Protocol FT	$0.07962 ₿0.000030	7.24	$6.97M ₿0	$0.1029 ₿0.000031	$0.06892 ₿0.000030	$4.07K ₿10.94	$7.96M ₿3.06K	$6.97M ₿0
1840	Celo Euro CEUR	$1.15 ₿0.000015	-0.05	$6.96M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.5M ₿18.14	$12.69M ₿175.1	$6.96M ₿140.4
1841	Dinero DINERO	$0.009166	4.43	$6.96M	$0.009252	$0.008356	$64.05K	$11.42M	$6.96M
1843	Bad Idea AI BAD	$0.00000001039 ₿0.00000000000052	2.20	$6.95M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.28M ₿26.04	$8.62M ₿436.72	$6.95M ₿288.21
1844	Xandeum XAND	$0.005182	0.59	$6.95M	$0.00545	$0.005096	$2.04K	$20.79M	$6.95M
1845	GATSBY GATSBY	$0.1206	0.78	$6.95M	$0.1233	$0.1178	$5.87K	$12.07M	$6.95M
1847	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,387.38 ₿0.051	$5,301.78 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1848	Tectonic TONIC	$0.00000002629 ₿0.0000000000019	3.64	$6.91M ₿478.55	$0.0000000263 ₿0.0000000000019	$0.00000002531 ₿0.0000000000018	$23.3K ₿0.95	$13.15M ₿954.12	$6.91M ₿478.55
1850	Wexo WEXO	$0.01951 ₿0.000030	-0.63	$6.89M ₿1.57K	$0.01984 ₿0.000032	$0.01936 ₿0.000028	$101.15K ₿0.01	$17.96M ₿28.01K	$6.89M ₿1.57K
1851	Velas VLX	$0.002524 ₿0.00000022	-0.28	$6.88M ₿580.39	$0.002603 ₿0.00000023	$0.002501 ₿0.00000021	$155.31K ₿15.52	$6.88M ₿580.39	$6.88M ₿580.39
1852	AC Milan Fan Token ACM	$0.8331 ₿0.000043	-3.73	$6.85M ₿267.99	$0.8693 ₿0.000044	$0.8322 ₿0.000039	$2.76M ₿139.33	$16.6M ₿871.39	$6.85M ₿267.99
1853	PepeFork PORK	$0.00000002063 ₿0.0000000000040	5.81	$6.82M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$519.1K ₿58.18	$8.68M ₿1.71K	$6.82M ₿1.34K
1858	Muse MUSE	$8.15 ₿0.00027	-0.32	$6.76M ₿262.4	$8.36 ₿0.00027	$8.08 ₿0.00026	$166.46K ₿6.86	$6.76M ₿262.42	$6.76M ₿262.4
1859	OmniFlix Network FLIX	$0.01395 ₿0.0000018	13.04	$6.75M ₿0	$0.01404 ₿0.0000021	$0.01227 ₿0.0000016	$4.68K ₿1.89	$7.49M ₿743.86	$6.75M ₿0
1860	Financie Token FNCT	$0.001651 ₿0.000000066	-10.60	$6.73M ₿0	$0.002272 ₿0.000000069	$0.001652 ₿0.000000064	$76.57K ₿3.73	$33.05M ₿1.33K	$6.73M ₿0
1861	UFO Gaming UFO	$0.0000002607 ₿0.000000000017	2.06	$6.72M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$271.29K ₿8.7	$6.72M ₿457.39	$6.72M ₿457.39
1862	just buy $1 worth of this coin $1	$0.006675	-1.18	$6.69M	$0.006926	$0.006338	$1.82M	$6.69M	$6.69M
1863	1GUY 1GUY	$0.006644	0.04	$6.67M	$0.006687	$0.00664	$26.69	$6.67M	$6.67M
1864	PHNIX PHNIX	$0.00001256	3.60	$6.66M	$0.00001327	$0.0000119	$363.72K	$7.4M	$6.66M
1867	APWine APW	$0.4374 ₿0.000037	-33.27	$6.57M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$32.52 ₿12.36	$34.09M ₿1.89K	$6.57M ₿363.88
1868	Jackal Protocol JKL	$0.05536 ₿0.0000070	3.89	$6.56M ₿690.85	$0.05546 ₿0.0000074	$0.05283 ₿0.0000070	$23.15K ₿1.24	$8.88M ₿1.02K	$6.56M ₿690.85
1870	Skibidi Toilet SKBDI	$0.08728	37.92	$6.55M	$0.09047	$0.06234	$807.56K	$6.55M	$6.55M
1871	Argentine Football Association Fan Token ARG	$0.8262 ₿0.000031	0.87	$6.53M ₿147.44	$0.857 ₿0.000031	$0.8191 ₿0.000029	$3.25M ₿25.94	$16.53M ₿624.39	$6.53M ₿147.44
1872	DecideAI DCD	$0.01299 ₿0.00000040	-3.07	$6.52M ₿0	$0.01341 ₿0.00000043	$0.01274 ₿0.00000040	$113.89K ₿0	$12.78M ₿404.21	$6.52M ₿0
1873	Colony CLY	$0.05781 ₿0.0000036	0.61	$6.51M ₿373.72	$0.05829 ₿0.0000037	$0.0562 ₿0.0000036	$109.88K ₿1.32	$8.67M ₿541.92	$6.51M ₿373.72
1874	CoinNavigator CNG	$6.3 ₿0.000060	2.42	$6.49M ₿61.87	$6.42 ₿0.000060	$5.93 ₿0.000059	$6.3K ₿1.48	$6.3B ₿60.07K	$6.49M ₿61.87
1875	Happy Cat HAPPY	$0.001936	9.65	$6.46M	$0.001958	$0.001726	$1.9M	$6.46M	$6.46M
1878	HyperGPT HGPT	$0.008544 ₿0.0000013	5.10	$6.43M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$1.72M ₿189.24	$8.53M ₿1.32K	$6.43M ₿469.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}