Страница результатов 14 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1551	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$317.69K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1553	ValleyDAO GROW	$0.3135 ₿0.000021	8.57	$9.38M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$37.7K ₿1.01	$9.38M ₿638.19	$9.38M ₿135.23
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Aura Finance AURA	$0.1885 ₿0.000010	0.83	$9.36M ₿487.72	$0.1907 ₿0.000011	$0.1857 ₿0.000010	$26.26K ₿0.47	$15.01M ₿748.66	$9.36M ₿487.72
1555	Stonks STNK	$16.04	-3.29	$9.33M	$17.02	$16.02	$130.54K	$9.33M	$9.33M
1556	Brett (ETH) BRETT	$0.1315	-4.64	$9.34M	$0.1475	$0.1354	$1.02M	$9.34M	$9.34M
1557	Altered State Machine ASTO	$0.01132 ₿0.00000068	0.35	$9.3M ₿534.21	$0.012 ₿0.00000072	$0.0112 ₿0.00000066	$246.18K ₿15.01	$27M ₿1.63K	$9.3M ₿534.21
1558	Strawberry AI BERRY	$0.09237	-2.32	$9.25M	$0.09479	$0.08708	$160.18K	$9.25M	$9.25M
1559	Jackal Protocol JKL	$0.0782 ₿0.0000070	-4.03	$9.26M ₿690.85	$0.08149 ₿0.0000074	$0.07748 ₿0.0000070	$20.42K ₿1.24	$12.55M ₿1.02K	$9.26M ₿690.85
1560	MAGA TRUMP	$0.2058 ₿0.000084	-6.07	$9.25M ₿3.93K	$0.2199 ₿0.000086	$0.2045 ₿0.000077	$216K ₿32.7	$9.25M ₿3.93K	$9.25M ₿3.93K
1561	Iron Fish IRON	$0.1468 ₿0.000025	-1.19	$9.24M ₿550.08	$0.1489 ₿0.000025	$0.1461 ₿0.000024	$62.39K ₿7.6	$9.24M ₿1.32K	$9.24M ₿550.08
1562	Cellframe CELL	$0.3209 ₿0.000015	-1.76	$9.22M ₿458.79	$0.3279 ₿0.000016	$0.3115 ₿0.000015	$431.13K ₿12.77	$9.52M ₿473.93	$9.22M ₿458.79
1563	Nuklai NAI	$0.002556	7.59	$9.19M	$0.002566	$0.002333	$74.47K	$25.55M	$9.19M
1564	Alpine F1 Team Fan Token ALPINE	$0.8086 ₿0.000037	-3.31	$9.18M ₿422.56	$0.8367 ₿0.000038	$0.8073 ₿0.000036	$1.1M ₿62.19	$32.33M ₿1.49K	$9.18M ₿422.56
1567	LIMITUS LMT	$0.01099	-1.60	$9.13M	$0.01254	$0.01096	$494.15K	$9.13M	$9.13M
1568	Colony CLY	$0.08097 ₿0.0000036	-3.69	$9.12M ₿373.72	$0.08472 ₿0.0000037	$0.08017 ₿0.0000036	$21.27K ₿1.32	$12.14M ₿541.92	$9.12M ₿373.72
1571	ParallelAI PAI	$0.0902	-10.22	$9.04M	$0.1063	$0.09031	$154.86K	$9.04M	$9.04M
1572	ORBIT GRIFT	$0.01027	-4.66	$9.04M	$0.01089	$0.009848	$2.79M	$10.28M	$9.04M
1574	Botto BOTTO	$0.2085 ₿0.000017	-2.70	$8.98M ₿767.17	$0.2182 ₿0.000019	$0.2071 ₿0.000017	$72.61K ₿16.53	$20.34M ₿1.74K	$8.98M ₿767.17
1577	zkLink ZKL	$0.03372	-0.70	$8.91M	$0.03459	$0.03242	$2.89M	$33.74M	$8.91M
1578	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.28	$8.91M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.69K ₿0.15	$8.91M	$8.91M ₿0
1579	Prosper PROS	$0.1733 ₿0.0000074	-7.50	$8.91M ₿243.32	$0.1873 ₿0.0000076	$0.07001 ₿0.0000073	$522.11 ₿39.89	$17.33M ₿746.7	$8.91M ₿243.32
1580	Metis Bridged WETH (Metis Andromeda) WETH	$1,779.77	-3.43	$8.78M	$1,842.92	$1,772.99	$246.23K	$8.78M	$8.78M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00582 ₿0.000000062	$0.005454 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Aurory AURY	$0.1193 ₿0.000011	4.89	$8.79M ₿569.05	$0.1198 ₿0.000011	$0.1136 ₿0.000010	$9.65K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1582	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.12	$8.78M ₿435.29	$1.11 ₿0.000059	$1.03 ₿0.000055	$5.31M ₿103.82	$20.34M ₿1.17K	$8.78M ₿435.29
1584	STEPN Green Satoshi Token on Solana GST-SOL	$0.007625 ₿0.00000058	-3.97	$8.75M ₿683.37	$0.007941 ₿0.00000061	$0.007599 ₿0.00000057	$331.19K ₿33	$8.82M ₿689.32	$8.75M ₿683.37
1585	Base God TYBG	$0.00007097 ₿0.0000000038	-6.27	$8.74M ₿474.67	$0.00007592 ₿0.0000000041	$0.00007093 ₿0.0000000035	$18.52K ₿16.99	$8.74M ₿474.67	$8.74M ₿474.67
1586	STON STON	$1.91 ₿0.00041	3.73	$8.72M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$107.86K ₿18.9	$190.62M ₿41.14K	$8.72M ₿694.41
1587	Chronobank TIME	$12.23 ₿0.00047	-5.93	$8.69M ₿339.51	$13.01 ₿0.00056	$12.22 ₿0.00043	$207.06K ₿31.65	$8.69M ₿339.51	$8.69M ₿339.51
1588	AEROBUD AEROBUD	$0.008612	-3.37	$8.66M	$0.009169	$0.008511	$293.18K	$8.66M	$8.66M
1589	Tectum TET	$1.16 ₿0.00036	-1.19	$8.64M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$218.3K ₿21.02	$11.59M ₿3.69K	$8.64M ₿2.71K
1590	Polytrade TRADE	$0.2059 ₿0.000036	4.38	$8.63M ₿1.2K	$0.2071 ₿0.000038	$0.1943 ₿0.000036	$221.19K ₿19.64	$20.62M ₿3.69K	$8.63M ₿1.2K
1591	Pibble PIB	$0.0003564 ₿0.0000000092	-2.11	$8.61M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$63.22K ₿0.32	$10.59M ₿274.31	$8.61M ₿202.33
1592	HashPack PACK	$0.02153	-2.96	$8.62M	$0.02219	$0.02148	$248.69K	$21.6M	$8.62M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05711 ₿0.00000060	$0.05711 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5151 ₿0.0000054	$0.4964 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1595	KYVE Network KYVE	$0.009574 ₿0.0000012	-0.53	$8.56M ₿678.3	$0.01018 ₿0.0000013	$0.009542 ₿0.0000012	$45.49K ₿0.55	$11.45M ₿1.39K	$8.56M ₿678.3
1596	Skey Network SKEY	$0.01191 ₿0.00000071	-7.48	$8.58M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$165.12K ₿3.49	$11.91M ₿712.8	$8.58M ₿202.75
1597	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.13	$8.58M	$1.01	$1	$1.31K	$8.58M	$8.58M
1599	Lifeform LFT	$0.0139	-6.40	$8.54M	$0.01491	$0.0139	$38.62K	$13.9M	$8.54M
1600	SolanaHub staked SOL HUBSOL	$162.24	-1.75	$8.53M	$165.13	$160.44	$36.74K	$8.53M	$8.53M
1601	SaitaChain Coin STC	$0.000202 ₿0.000000023	-3.35	$8.52M ₿995.45	$0.0002095 ₿0.000000024	$0.0001995 ₿0.000000022	$22.55K ₿13.78	$11.09M ₿1.3K	$8.52M ₿995.45
1602	MEOW MEOW	$0.005656 ₿0.00000059	0.52	$8.51M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.88K ₿2.66	$57.13M ₿5.99K	$8.51M ₿888.9
1603	Mode MODE	$0.003403	-5.98	$8.51M	$0.003625	$0.003336	$1.58M	$34.04M	$8.51M
1605	Based ETH BSDETH	$1,825.41 ₿0.050	-3.51	$8.49M ₿0	$3,706.64 ₿0.052	$1,824.57 ₿0.050	$518.78K ₿5.57	$8.49M	$8.49M ₿0
1606	Drop Staked ATOM DATOM	$4.87	-5.11	$8.47M	$5.13	$4.86	$302.22K	$8.47M	$8.47M
1607	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	-4.58	$8.45M ₿0	$0.000003919 ₿0.00000000014	$0.000003559 ₿0.00000000012	$542.35K ₿10.16	$8.45M ₿286.59	$8.45M ₿0
1611	Veno Finance VNO	$0.01661 ₿0.0000020	-1.22	$8.41M ₿984.24	$0.01736 ₿0.0000020	$0.01648 ₿0.0000019	$24.04K ₿2.18	$31.15M ₿3.81K	$8.41M ₿984.24
1613	SEDA SEDA	$0.02448	-0.79	$8.38M	$0.02543	$0.02411	$400.67K	$24.57M	$8.38M
1614	mfercoin MFER	$0.00839 ₿0.00000097	-2.83	$8.37M ₿0	$0.008695 ₿0.0000010	$0.008337 ₿0.00000085	$831.11K ₿268.04	$8.37M ₿960.87	$8.37M ₿0
1619	PHNIX PHNIX	$0.00001559	7.94	$8.29M	$0.00001696	$0.00001262	$737.9K	$9.2M	$8.29M
1620	Kishu Inu KISHU	$0.000000000086 ₿0.0000000000000082	-5.39	$8.29M ₿552.55	$0.000000000091 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$688.9K ₿31.87	$8.29M ₿570.61	$8.29M ₿552.55
1622	DEXTF DEXTF	$0.1263 ₿0.0000035	-0.37	$8.31M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$105.2K ₿1.67	$12.63M ₿357.11	$8.31M ₿235.01
1623	BONGO CAT BONGO	$0.008248 ₿0.000000018	-14.25	$8.25M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$609.45K ₿0.32	$8.25M ₿18.83	$8.25M ₿0
1624	Steem Dollars SBD	$0.863 ₿0.000065	-2.00	$8.25M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$535.47K ₿13.91	$8.26M	$8.25M ₿866.08
1625	Butthole Coin BUTTHOLE	$0.008247	-8.91	$8.25M	$0.009054	$0.008118	$1.46M	$8.25M	$8.25M
1628	BiLira TRYB	$0.0261 ₿0.00000044	0.35	$8.25M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$32.22 ₿0.1	$8.25M ₿671.5	$8.25M ₿671.5
1632	KLEVA KLEVA	$0.1176 ₿0.0000024	44.46	$8.12M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$70.76K ₿0.46	$8.12M ₿185.89	$8.12M ₿133.34
1633	Kleros PNK	$0.01124 ₿0.00000043	-2.29	$8.12M ₿316.59	$0.01151 ₿0.00000043	$0.01117 ₿0.00000041	$76.51K ₿4.52	$9.03M ₿339.52	$8.12M ₿316.59
1634	Tectonic TONIC	$0.00000003122 ₿0.0000000000019	-1.88	$8.16M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003102 ₿0.0000000000018	$15.19K ₿0.95	$15.61M ₿954.12	$8.16M ₿478.55
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,380 ₿1.00047	-1.71	$8.11M ₿0	$95,297 ₿1.015	$93,188 ₿0.98	$51.51K ₿10.65	$8.11M	$8.11M ₿0
1636	LeisureMeta LM	$0.002727 ₿0.00000022	-3.45	$8.1M ₿331.24	$0.002844 ₿0.00000024	$0.002721 ₿0.00000021	$237.28K ₿77.97	$12.73M ₿1.06K	$8.1M ₿331.24
1638	DeFiChain DFI	$0.009057 ₿0.0000011	-23.99	$7.96M ₿963.87	$0.01287 ₿0.0000011	$0.009034 ₿0.0000010	$520.52K ₿65.11	$10.85M ₿1.33K	$7.96M ₿963.87
1640	Extra Finance EXTRA	$0.02374 ₿0.0000023	-3.39	$8.02M ₿456.81	$0.02469 ₿0.0000024	$0.02373 ₿0.0000022	$11K ₿6.52	$21.31M ₿2.24K	$8.02M ₿456.81
1641	pSTAKE Finance PSTAKE	$0.01597 ₿0.0000017	-4.34	$8M ₿814.07	$0.01686 ₿0.0000019	$0.01553 ₿0.0000017	$2.34M ₿18.89	$8M ₿884.86	$8M ₿814.07
1643	Pixer Eternity PXT	$0.003711 ₿0.00000028	5.70	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.53K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1644	Quantoz USDQ USDQ	$0.9989	-0.15	$7.98M	$1	$0.9986	$1.08M	$50.98M	$7.98M
1645	HyperGPT HGPT	$0.01096 ₿0.0000013	6.59	$7.92M ₿469.21	$0.01109 ₿0.0000014	$0.01028 ₿0.0000011	$1.14M ₿189.24	$10.94M ₿1.32K	$7.92M ₿469.21
1647	CoinNavigator CNG	$7.67 ₿0.000060	-2.43	$7.9M ₿61.87	$8.63 ₿0.000060	$7.49 ₿0.000059	$11.45K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1648	Holdstation HOLD	$0.9974 ₿0.000093	-5.50	$7.87M ₿481.87	$1.06 ₿0.000098	$0.9946 ₿0.000091	$196.93K ₿13.04	$29.86M ₿2.79K	$7.87M ₿481.87
1649	xSUSHI XSUSHI	$1.01 ₿0.000030	-4.97	$7.86M ₿679.08	$1.07 ₿0.000032	$0.9939 ₿0.000030	$7.64K ₿0.16	$7.86M ₿679.08	$7.86M ₿679.08
1650	Phantasma SOUL	$0.06328 ₿0.0000022	3.32	$7.86M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$34.63K ₿4.43	$7.86M ₿284.87	$7.86M ₿284.87
1652	TRAC (Ordinals) TRAC	$0.3717 ₿0.000055	0.17	$7.79M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$618.99K ₿15.18	$7.79M ₿1.18K	$7.79M ₿1.18K
1653	AS Roma Fan Token ASR	$1.12 ₿0.000085	-2.15	$7.81M ₿484.41	$1.23 ₿0.000089	$1.11 ₿0.000055	$5.42M ₿1.92K	$11.17M ₿862.71	$7.81M ₿484.41
1654	Smoking Chicken Fish SCF	$0.007757	-10.56	$7.76M	$0.008674	$0.007734	$1.21M	$7.76M	$7.76M
1655	f(x) Coin FX	$0.1175 ₿0.0000028	28.58	$7.78M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.43M ₿39.52	$7.78M ₿2.03K	$7.78M ₿2.03K
1656	e-Radix EXRD	$0.00934 ₿0.00000099	-6.42	$7.77M ₿1.14K	$0.01007 ₿0.0000010	$0.009335 ₿0.00000099	$40.74K ₿5.79	$7.77M ₿1.14K	$7.77M ₿1.14K
1657	mETH Protocol COOK	$0.008098	0.83	$7.76M	$0.008446	$0.007931	$636.94K	$40.41M	$7.76M
1658	XX Network XX	$0.02382 ₿0.0000025	4.66	$7.75M ₿0	$0.02393 ₿0.0000027	$0.02272 ₿0.0000024	$117.48K ₿1.32	$22.66M ₿2.44K	$7.75M ₿0
1659	DecideAI DCD	$0.01564 ₿0.00000040	-7.01	$7.73M ₿0	$0.01681 ₿0.00000043	$0.01454 ₿0.00000040	$171.91K ₿0	$15.38M ₿404.21	$7.73M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Slothana SLOTH	$0.004163	1.00	$7.71M	$0.004254	$0.00402	$615.07K	$7.71M	$7.71M
1662	Divi DIVI	$0.001789 ₿0.000000035	5.37	$7.64M ₿134.88	$0.001802 ₿0.000000035	$0.001679 ₿0.000000032	$149.23K ₿4.69	$7.64M	$7.64M ₿134.88
1663	"　" "　"	$0.01223	16.79	$7.7M	$0.01404	$0.009861	$254.63K	$7.7M	$7.7M
1665	Juno Network JUNO	$0.09637 ₿0.0000038	-3.90	$7.66M ₿303.09	$0.1004 ₿0.0000040	$0.09637 ₿0.0000037	$69.44K ₿2.25	$10.18M ₿402.68	$7.66M ₿303.09
1667	Zenon ZNN	$0.6248 ₿0.000018	-2.89	$7.63M ₿206.12	$0.6442 ₿0.000019	$0.6229 ₿0.000018	$194.07 ₿0.18	$7.63M ₿206.12	$7.63M ₿206.12
1668	Forgive Me Father $PURGE	$0.007642	-6.09	$7.64M	$0.008212	$0.007639	$72.83K	$7.64M	$7.64M
1670	Cross The Ages CTA	$0.01785	0.87	$7.59M	$0.01793	$0.01768	$74.81K	$8.91M	$7.59M
1671	Vestra DAO VSTR	$0.005397	-4.57	$7.51M	$0.00568	$0.005389	$5.55K	$269.88M	$7.51M
1673	yfii finance YFII	$191.24 ₿0.0076	-0.11	$7.6M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$156.05K ₿534.38	$7.65M ₿307.61	$7.6M ₿305.55
1674	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1675	Ethervista VISTA	$8.02	2.87	$7.55M	$8.23	$7.7	$1.16M	$7.55M	$7.55M
1676	Aeternity AE	$0.01738 ₿0.00000052	-2.12	$7.53M ₿222.62	$0.01817 ₿0.00000055	$0.01712 ₿0.00000051	$404.86K ₿6.56	$9.32M ₿281.77	$7.53M ₿222.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08324 ₿0.00000088	$0.0787 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Mintlayer ML	$0.03903 ₿0.0000059	3.03	$7.5M ₿665.37	$0.03961 ₿0.0000065	$0.03775 ₿0.0000059	$329.03K ₿24.35	$15.6M ₿2.39K	$7.5M ₿665.37
1680	just buy $1 worth of this coin $1	$0.007495	-2.34	$7.48M	$0.007866	$0.007458	$1.18M	$7.48M	$7.48M
1682	XSwap XSWAP	$0.03652	0.09	$7.44M	$0.03699	$0.03612	$23.14K	$12.6M	$7.44M
1683	Bad Idea AI BAD	$0.00000001154 ₿0.00000000000052	-3.07	$7.43M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001153 ₿0.00000000000052	$1.14M ₿26.04	$9.57M ₿436.72	$7.43M ₿288.21
1684	Camelot Token GRAIL	$377.49 ₿0.024	-1.73	$7.44M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$123.87K ₿25.31	$31.98M ₿1.81K	$7.44M ₿451.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}