Ergebnisseite 2 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
139	Optimism OP	$0.3273 ₿0.000043	0.39	$637.12M ₿43.94K	$0.34 ₿0.000045	$0.3161 ₿0.000043	$88.29M ₿3.82K	$1.41B ₿187.55K	$637.12M ₿43.94K
140	Tezos XTZ	$0.5884 ₿0.000017	5.80	$630.42M ₿17.61K	$0.5989 ₿0.000018	$0.5562 ₿0.000017	$32.49M ₿564.27	$642.23M ₿17.98K	$630.42M ₿17.61K
141	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.03	$628.4M	$1	$0.9994	$33.48M	$628.4M	$628.4M
142	Curve DAO Token CRV	$0.4236 ₿0.0000088	-1.30	$619.55M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$80.11M ₿806.97	$991.14M ₿18.58K	$619.55M ₿10.42K
143	SPX6900 SPX	$0.6244 ₿0.000000054	-1.08	$581.63M ₿50.44	$0.6735 ₿0.000000070	$0.5987 ₿0.000000054	$27.85M ₿2.04	$581.63M ₿50.44	$581.63M ₿50.44
145	Dash DASH	$44.04 ₿0.00052	0.70	$552.43M ₿6.22K	$46.41 ₿0.00055	$43.35 ₿0.00052	$106.57M ₿729.96	$552.48M ₿10.03K	$552.43M ₿6.22K
146	Lido DAO LDO	$0.6527 ₿0.000038	-0.59	$552.63M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$43.58M ₿1.22K	$652.79M ₿38.79K	$552.63M ₿34.59K
147	Injective Protocol INJ	$5.5 ₿0.00047	3.32	$550.2M ₿42.51K	$5.86 ₿0.00048	$5.32 ₿0.00046	$99.35M ₿1.86K	$550.2M ₿47.21K	$550.2M ₿42.51K
148	Usual USD USD0	$0.9993	0.02	$552.55M	$1	$0.9946	$8.49M	$552.55M	$552.55M
149	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.16	$552.57M	$1.23	$1.22	$0	$552.57M	$552.57M
150	tBTC TBTC	$92,823 ₿1.00030	-0.69	$548.86M ₿2.51K	$94,566 ₿1.010	$91,264 ₿0.99	$21.14M ₿11.52	$548.86M ₿2.51K	$548.86M ₿2.51K
151	FLOKI FLOKI	$0.00005644 ₿0.0000000027	-1.84	$545.24M ₿26.82K	$0.00006151 ₿0.0000000029	$0.00005584 ₿0.0000000027	$106.65M ₿2.39K	$564.69M ₿27.61K	$545.24M ₿26.82K
152	Aerodrome Finance AERO	$0.5922 ₿0.000027	-0.94	$539.39M ₿10.52K	$0.6306 ₿0.000027	$0.5745 ₿0.000026	$34.64M ₿618.19	$1.07B ₿26.04K	$539.39M ₿10.52K
154	Ether.fi ETHFI	$0.7961 ₿0.000079	1.11	$521.64M ₿9.18K	$0.8299 ₿0.000085	$0.7707 ₿0.000078	$56.54M ₿4.62K	$795.52M ₿79.7K	$521.64M ₿9.18K
155	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,271.47	2.11	$516.64M	$3,301.8	$3,193.68	$385.74M	$514.93M	$516.64M
156	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.08	$506.46M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$847.46M ₿157.75K	$506.46M ₿48.53K	$506.46M ₿48.53K
157	Celestia TIA	$0.5799 ₿0.00016	-0.15	$501.15M ₿28.75K	$0.6117 ₿0.00016	$0.5692 ₿0.00016	$54.81M ₿1.37K	$672.24M ₿168.81K	$501.15M ₿28.75K
158	GHO GHO	$0.9995 ₿0.000014	-0.04	$494.78M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$4.99M ₿59.52	$494.78M ₿676.45	$494.78M ₿676.45
159	TrueUSD TUSD	$0.9978 ₿0.000014	-0.04	$493.46M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$6.62M ₿694.9	$493.46M ₿7.28K	$493.46M ₿7.28K
160	Marinade staked SOL MSOL	$189.89 ₿0.0028	2.64	$483.13M ₿15.18K	$192.99 ₿0.0030	$184.43 ₿0.0028	$3.21M ₿73.52	$483.13M ₿15.18K	$483.13M ₿15.18K
162	Stader ETHx ETHX	$3,525.13 ₿0.051	1.97	$480.13M ₿6.4K	$3,558.59 ₿0.052	$3,437.21 ₿0.051	$13.31K ₿15.05	$480.13M ₿6.4K	$480.13M ₿6.4K
163	Fasttoken FTN	$1.08 ₿0.000026	-0.17	$471.31M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.68M ₿317.53	$946.03M ₿22.98K	$471.31M ₿8.11K
164	IOTA IOTA	$0.1108 ₿0.0000043	3.55	$469.25M ₿13.77K	$0.1179 ₿0.0000045	$0.107 ₿0.0000042	$29.61M ₿326.49	$530.97M ₿19.74K	$469.25M ₿13.77K
166	Starknet STRK	$0.09113 ₿0.000026	1.87	$460.09M ₿19.46K	$0.09571 ₿0.000027	$0.08934 ₿0.000026	$94.06M ₿2.04K	$912.36M ₿267.26K	$460.09M ₿19.46K
167	Fartcoin FARTCOIN	$0.455	8.76	$454.99M	$0.4691	$0.414	$235.15M	$454.99M	$454.99M
169	Chiliz CHZ	$0.04396 ₿0.0000020	-2.83	$448.39M ₿18.72K	$0.04574 ₿0.0000022	$0.04262 ₿0.0000020	$101.14M ₿1.44K	$448.39M ₿18.72K	$448.39M ₿18.72K
170	The Graph GRT	$0.04182 ₿0.0000046	1.68	$446.08M ₿44.46K	$0.04391 ₿0.0000049	$0.04069 ₿0.0000046	$29.47M ₿1.35K	$451.68M ₿50.71K	$446.08M ₿44.46K
171	Maple Finance SYRUP	$0.3861	1.74	$444.13M	$0.4008	$0.3771	$30.09M	$469.81M	$444.13M
172	BitTorrent BTT	$0.0000004437 ₿0.000000000021	-8.64	$437.05M ₿20.58K	$0.0000004859 ₿0.000000000021	$0.0000004423 ₿0.000000000021	$25.72M ₿622.74	$438.8M ₿21.04K	$437.05M ₿20.58K
177	Ethereum Name Service ENS	$11.07 ₿0.00029	1.95	$422.97M ₿9.07K	$11.51 ₿0.00030	$10.78 ₿0.00028	$62.27M ₿687.08	$1.11B ₿29.25K	$422.97M ₿9.07K
178	Coinbase Wrapped Staked ETH CBETH	$3,662.91 ₿0.053	2.10	$423.7M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.01M ₿151.43	$1.37B ₿78.73K	$423.7M ₿9.54K
179	Conflux Token CFX	$0.0812 ₿0.0000050	0.70	$419.01M ₿19.35K	$0.08347 ₿0.0000050	$0.0783 ₿0.0000046	$23.88M ₿1.96K	$465.54M ₿27.57K	$419.01M ₿19.35K
181	dogwifhat WIF	$0.4166 ₿0.000049	1.78	$416.27M ₿49.99K	$0.4959 ₿0.000056	$0.4041 ₿0.000049	$552.24M ₿7.3K	$416.27M ₿49.99K	$416.27M ₿49.99K
182	JUST JST	$0.04175 ₿0.00000055	0.38	$413.16M ₿4.98K	$0.04188 ₿0.00000057	$0.04073 ₿0.00000055	$21.91M ₿453.18	$413.16M ₿5.54K	$413.16M ₿4.98K
183	Kaia KAIA	$0.07026	6.01	$411.31M	$0.07152	$0.06628	$24.37M	$411.31M	$411.31M
184	Bitcoin SV BSV	$20.44 ₿0.0013	-1.83	$408.49M ₿26.35K	$21.04 ₿0.0013	$20.22 ₿0.0013	$21.92M ₿597.4	$408.49M ₿28.11K	$408.49M ₿26.35K
185	Pyth Network PYTH	$0.07068 ₿0.000010	1.70	$406.5M ₿16.31K	$0.07352 ₿0.000011	$0.06835 ₿0.000010	$24.13M ₿1.09K	$706.96M ₿108.72K	$406.5M ₿16.31K
186	USDB USDB	$0.9959 ₿0.000014	0.94	$404.37M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$421.84K ₿645.01	$404.37M	$404.37M ₿0
187	Trust Wallet Token TWT	$0.9338 ₿0.000017	1.03	$389.25M ₿7.38K	$0.9511 ₿0.000018	$0.9065 ₿0.000017	$16.42M ₿283.36	$934.24M ₿17.71K	$389.25M ₿7.38K
188	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$388.69M	$1.11	$1.11	$0.07	$388.69M	$388.69M
189	Pendle PENDLE	$2.29 ₿0.000096	-0.90	$387M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$54.11M ₿1.99K	$644.62M ₿24.43K	$387M ₿9.16K
190	Sun Token SUN	$0.02009 ₿0.00000022	-0.17	$385.78M ₿2.18K	$0.02027 ₿0.00000022	$0.02004 ₿0.00000021	$24.29M ₿387.46	$399.93M ₿4.41K	$385.78M ₿2.18K
191	Telcoin TEL	$0.004051 ₿0.000000057	-0.88	$385.23M ₿4.47K	$0.00417 ₿0.000000061	$0.003994 ₿0.000000057	$2.38M ₿31.48	$405.18M ₿5.75K	$385.23M ₿4.47K
192	Binance-Peg Dogecoin DOGE	$0.1491 ₿0.0000026	-0.40	$382.5M ₿0	$0.1555 ₿0.0000027	$0.1434 ₿0.0000026	$8.27M ₿54.74	$382.5M	$382.5M ₿0
193	Gnosis GNO	$144.7 ₿0.0051	2.36	$381.94M ₿13.49K	$145.23 ₿0.0053	$140.59 ₿0.0052	$7.09M ₿76.52	$434.09M ₿15.63K	$381.94M ₿13.49K
196	APENFT NFT	$0.0000003698 ₿0.0000000000077	0.13	$366.02M ₿7.61K	$0.0000003712 ₿0.0000000000078	$0.000000369 ₿0.0000000000076	$35.88M ₿353.29	$366.02M ₿7.69K	$366.02M ₿7.61K
197	Sonic S	$0.09599	-0.86	$363.69M	$0.1008	$0.09482	$54.07M	$373.37M	$363.69M
198	EURC EURC	$1.17 ₿0.000015	-0.18	$362.5M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$28.33M ₿24.04	$362.5M ₿765.5	$362.5M ₿765.5
199	Avalanche Bridged BTC (Avalanche) BTC.B	$93,116 ₿1.0019	-0.51	$362.07M ₿3.48K	$94,281 ₿1.0076	$91,425 ₿0.99	$34.44M ₿290.49	$362.07M ₿3.48K	$362.07M ₿3.48K
200	Olympus OHM	$21.93 ₿0.00018	0.62	$359.29M ₿2.96K	$22.1 ₿0.00017	$21.68 ₿0.00017	$179.65K ₿12.82	$459.31M ₿4K	$359.29M ₿2.96K
201	BENQI Liquid Staked AVAX SAVAX	$18 ₿0.00077	1.10	$353.64M ₿5.14K	$18.35 ₿0.00078	$17.69 ₿0.00076	$2.34M ₿25.86	$353.64M ₿5.14K	$353.64M ₿5.14K
202	Onyxcoin XCN	$0.009531 ₿0.000000035	6.59	$353.62M ₿980.01	$0.01265 ₿0.000000036	$0.008591 ₿0.000000034	$214.74M ₿84.72	$466.48M ₿1.7K	$353.62M ₿980.01
203	Gala GALA	$0.007472 ₿0.00000084	0.20	$351.23M ₿31.94K	$0.007885 ₿0.00000094	$0.007266 ₿0.00000083	$47.5M ₿3.63K	$351.23M ₿31.94K	$351.23M ₿31.94K
205	Kinesis Gold KAU	$144.75 ₿0.0011	1.27	$345.4M ₿1.53K	$145.82 ₿0.0011	$142.67 ₿0.0010	$386.38K ₿9.1	$345.4M	$345.4M ₿1.53K
206	crvUSD CRVUSD	$0.9996 ₿0.000014	0.03	$340.64M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$31.65M ₿330.85	$340.64M ₿2.1K	$340.64M ₿2.1K
207	pippin PIPPIN	$0.3346	-3.67	$334.99M	$0.3562	$0.3189	$26.88M	$334.99M	$334.99M
208	The Sandbox SAND	$0.1249 ₿0.0000087	-0.49	$333.18M ₿19.71K	$0.1303 ₿0.0000091	$0.1221 ₿0.0000086	$46.45M ₿1.56K	$374.74M ₿26.26K	$333.18M ₿19.71K
209	Basic Attention Token BAT	$0.2229 ₿0.0000044	-1.61	$333.44M ₿6.64K	$0.2326 ₿0.0000047	$0.2187 ₿0.0000044	$23.84M ₿1.23K	$334.39M ₿6.67K	$333.44M ₿6.64K
210	Raydium RAY	$1.23 ₿0.000027	4.03	$329.6M ₿7.33K	$1.27 ₿0.000029	$1.18 ₿0.000027	$51.02M ₿352.53	$681.05M ₿15.49K	$329.6M ₿7.33K
214	Resolv USR USR	$1	0.04	$318.7M	$1	$0.9988	$144.48K	$318.7M	$318.7M
215	Theta Network THETA	$0.3171 ₿0.000039	-0.50	$317.16M ₿39.59K	$0.3311 ₿0.000042	$0.3077 ₿0.000039	$22.18M ₿2.97K	$317.16M ₿39.59K	$317.16M ₿39.59K
216	ether.fi Staked ETH EETH	$3,271.65 ₿0.051	2.07	$314.58M ₿20.76K	$3,298.99 ₿0.051	$3,195.89 ₿0.050	$18.88K ₿2.15	$10.54B ₿54.93K	$314.58M ₿20.76K
217	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.17	$312.43M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.39M ₿133.07	$312.43M ₿6.23K	$312.43M ₿0
219	Frax Ether FRXETH	$3,265.83 ₿0.051	2.06	$309.5M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$3.71M ₿97.69	$309.5M ₿13K	$309.5M ₿13K
220	Kinesis Silver KAG	$82.79 ₿0.00041	7.99	$308.15M ₿1.45K	$82.86 ₿0.00041	$76.58 ₿0.00039	$1.99M ₿6.66	$308.15M	$308.15M ₿1.45K
221	ZKsync ZK	$0.03561 ₿0.0000055	4.98	$305.64M	$0.04204	$0.03374	$237.17M	$749.15M	$305.64M
224	Decred DCR	$17.45 ₿0.00036	-0.16	$300.4M ₿5.82K	$18.19 ₿0.00037	$17.32 ₿0.00036	$2.93M ₿45.63	$300.4M ₿7.65K	$300.4M ₿5.82K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,271.26	2.09	$295.74M	$3,299.15	$3,194.93	$8.48M	$295.65M	$295.74M
227	Helium HNT	$1.58 ₿0.000079	-0.75	$294.71M ₿12.94K	$1.64 ₿0.000082	$1.53 ₿0.000078	$7.95M ₿718.39	$352.73M ₿17.65K	$294.71M ₿12.94K
228	Zebec Network ZBCN	$0.003012	-1.15	$292M	$0.003244	$0.002904	$15.68M	$301.3M	$292M
229	Mantle Restaked ETH CMETH	$3,553.92	2.20	$289.43M	$3,577.27	$3,459.08	$5.83M	$289.43M	$289.43M
231	LayerZero ZRO	$1.42	1.00	$287.52M	$1.49	$1.39	$32.5M	$1.42B	$287.52M
232	NEO NEO	$4.03 ₿0.00028	-0.11	$284.35M ₿20.14K	$4.11 ₿0.00029	$3.91 ₿0.00027	$17.86M ₿2.25K	$403.16M ₿28.56K	$284.35M ₿20.14K
235	Decentraland MANA	$0.1452 ₿0.0000086	2.43	$278.68M ₿16.16K	$0.1486 ₿0.0000091	$0.14 ₿0.0000086	$26.55M ₿1.63K	$318.48M ₿19.02K	$278.68M ₿16.16K
237	Frax FRAX	$0.9926 ₿0.000014	-0.04	$278.17M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.12M ₿607.03	$278.17M ₿9.54K	$278.17M ₿9.54K
239	Mantle Bridged WETH (Mantle) WETH	$3,274.01 ₿0.050	2.34	$275.53M ₿0	$3,302.74 ₿0.051	$3,183.16 ₿0.050	$3.02M ₿272.2	$275.53M	$275.53M ₿0
240	Merlin Chain MERL	$0.2505	0.69	$272.64M	$0.2668	$0.2394	$27.91M	$525.99M	$272.64M
242	Arweave AR	$4.06 ₿0.00044	0.24	$266.34M ₿28.72K	$4.23 ₿0.00046	$3.96 ₿0.00043	$26.04M ₿462.18	$266.34M ₿28.72K	$266.34M ₿28.72K
243	Undeads Games UDS	$2.6	-0.65	$266.34M	$2.63	$2.6	$733.81K	$650.28M	$266.34M
244	Compound Governance Token COMP	$27.32 ₿0.0010	2.61	$264.26M ₿7K	$27.69 ₿0.0010	$26.54 ₿0.0010	$28.14M ₿632.52	$273.32M ₿10.21K	$264.26M ₿7K
247	SwissBorg BORG	$0.2658 ₿0.0000036	-0.35	$261.05M ₿3.62K	$0.2739 ₿0.0000038	$0.2568 ₿0.0000035	$819.06K ₿25.58	$261.05M ₿3.62K	$261.05M ₿3.62K
248	Golem GLM	$0.2595 ₿0.0000076	3.89	$259.51M ₿7.62K	$0.2616 ₿0.0000080	$0.2479 ₿0.0000076	$11.45M ₿224.55	$259.51M ₿7.62K	$259.51M ₿7.62K
249	BTSE Token BTSE	$1.58 ₿0.000011	-1.98	$255.51M ₿1.8K	$1.61 ₿0.000011	$1.57 ₿0.000010	$12.42M ₿0.06	$315.33M ₿2.22K	$255.51M ₿1.8K
250	MimbleWimbleCoin MWC	$23.11 ₿0.00019	-2.40	$254.11M ₿2.15K	$23.97 ₿0.	$23.02 ₿0.	$143.28K ₿0	$254.11M ₿2.15K	$254.11M ₿2.15K
251	Bybit Staked SOL BBSOL	$158.61	2.69	$253.89M	$161.1	$153.93	$723.5K	$253.89M	$253.89M
253	Terra LUNC	$0.00004575 ₿0.0000000018	2.18	$250.18M ₿10.87K	$0.00004709 ₿0.0000000019	$0.00004442 ₿0.0000000018	$31.72M ₿588.86	$296.06M ₿12.69K	$250.18M ₿10.87K
256	eCash XEC	$0.00001222 ₿0.0000000010	0.09	$244.69M ₿19.98K	$0.00001253 ₿0.0000000010	$0.00001192 ₿0.0000000010	$11.87M ₿358.24	$244.69M ₿21.31K	$244.69M ₿19.98K
258	Immutable IMX	$0.2883 ₿0.000037	1.17	$238.29M ₿53.58K	$0.3021 ₿0.000039	$0.2808 ₿0.000037	$34.82M ₿841.95	$576.74M ₿75.31K	$238.29M ₿53.58K
259	Instadapp FLUID	$3.08 ₿0.000028	0.94	$237.81M ₿512.01	$3.13 ₿0.000029	$3.02 ₿0.000028	$4.34M ₿0.61	$308.71M ₿2.85K	$237.81M ₿512.01
261	EigenCloud (prev. EigenLayer) EIGEN	$0.438 ₿0.00015	-1.92	$237.15M	$0.4678	$0.4228	$51.74M	$784.56M ₿258.73K	$237.15M
267	1inch 1INCH	$0.1615 ₿0.0000081	0.43	$225.97M ₿9.3K	$0.1668 ₿0.0000085	$0.1568 ₿0.0000080	$13.91M ₿675.32	$242.3M ₿12.17K	$225.97M ₿9.3K
271	Wrapped AVAX WAVAX	$14.49 ₿0.00067	0.96	$224.42M ₿0	$14.77 ₿0.00069	$14.26 ₿0.00066	$309.39M ₿255.78	$224.42M	$224.42M ₿0
274	Polygon Bridged WBTC (Polygon POS) WBTC	$92,972	-0.60	$217.77M	$94,022	$91,569	$7.41M	$217.77M	$217.77M
275	Kamino KMNO	$0.05966	-0.91	$217.51M	$0.06295	$0.05905	$16.95M	$597.37M	$217.51M
276	USDa USDA	$0.9833	-0.07	$217.02M	$0.9881	$0.981	$3.06	$217.02M	$217.02M
277	AUSD AUSD	$0.9999	0.02	$216.4M	$1	$0.9985	$70.37M	$216.4M	$216.4M
278	Treehouse ETH TETH	$4,017.33	2.04	$214.93M	$4,050.08	$3,920.68	$229.88K	$214.93M	$214.93M
279	WeFi WFI	$2.74	0.01*	$212.58M	$2.75	$2.66	$2.19M	$2.74B	$212.58M
280	Thorchain RUNE	$0.6024 ₿0.00010	-0.16	$211.48M ₿34.56K	$0.612 ₿0.00010	$0.583 ₿0.00010	$42.84M ₿5.37K	$256.08M ₿42.91K	$211.48M ₿34.56K
282	Cheems Token CHEEMS	$0.00000103 ₿0.00000000000067	-0.69	$210.04M ₿0	$0.00000106 ₿0.00000000000076	$0.00000101 ₿0.00000000000058	$1.69M ₿0.49	$210.04M	$210.04M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}