Result Page 2 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4338)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.03	$624.06M	$1	$0.9994	$42.19M	$624.06M	$624.06M
139	Optimism OP	$0.3149 ₿0.000043	-0.84	$611.96M ₿43.94K	$0.3227 ₿0.000045	$0.3116 ₿0.000043	$51.4M ₿3.82K	$1.35B ₿187.55K	$611.96M ₿43.94K
140	Tezos XTZ	$0.5689 ₿0.000017	-2.12	$609.48M ₿17.61K	$0.5834 ₿0.000018	$0.5654 ₿0.000017	$18.39M ₿564.27	$620.88M ₿17.98K	$609.48M ₿17.61K
141	Curve DAO CRV	$0.3999 ₿0.0000088	-1.71	$585.36M ₿10.42K	$0.4088 ₿0.0000091	$0.3971 ₿0.0000087	$40.09M ₿806.97	$936.05M ₿18.58K	$585.36M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.10	$583.55M	$1.22	$1.21	$0	$583.55M	$583.55M
145	Usual USD USD0	$0.991	-0.61	$548.95M	$1	$0.9864	$5.43M	$548.95M	$548.95M
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,118.1	1.21	$547.34M	$3,143.08	$3,079.99	$105.79M	$547.34M	$547.34M
147	tBTC TBTC	$90,808 ₿1.00030	0.49	$540.56M ₿2.51K	$91,172 ₿1.010	$90,153 ₿0.99	$3.95M ₿11.52	$540.56M ₿2.51K	$540.56M ₿2.51K
148	SPX6900 SPX	$0.5799 ₿0.000000054	0.60	$540.11M ₿50.44	$0.5992 ₿0.000000070	$0.5706 ₿0.000000054	$7.57M ₿2.04	$540.11M ₿50.44	$540.11M ₿50.44
149	Lido DAO LDO	$0.6296 ₿0.000038	-0.10	$533.05M ₿34.59K	$0.6444 ₿0.000040	$0.6243 ₿0.000037	$24.33M ₿1.22K	$629.66M ₿38.79K	$533.05M ₿34.59K
150	Injective INJ	$5.16 ₿0.00047	-0.35	$517.22M ₿42.51K	$5.3 ₿0.00048	$5.11 ₿0.00046	$35.97M ₿1.86K	$517.22M ₿47.21K	$517.22M ₿42.51K
151	Aerodrome Finance AERO	$0.553 ₿0.000027	3.29	$503.7M ₿10.52K	$0.5582 ₿0.000027	$0.5351 ₿0.000026	$13.88M ₿618.19	$1.01B ₿26.04K	$503.7M ₿10.52K
153	Chiliz CHZ	$0.04868 ₿0.0000020	-3.49	$496.63M ₿18.72K	$0.05077 ₿0.0000022	$0.04794 ₿0.0000020	$127.44M ₿1.44K	$496.63M ₿18.72K	$496.63M ₿18.72K
154	First Digital USD FDUSD	$0.9998 ₿0.000014	0.08	$495.57M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$1.54B ₿157.75K	$495.57M ₿48.53K	$495.57M ₿48.53K
155	GHO GHO	$0.9988 ₿0.000014	0.12	$494.51M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$5.1M ₿59.52	$494.51M ₿676.45	$494.51M ₿676.45
156	TrueUSD TUSD	$0.997 ₿0.000014	-0.02	$493.11M ₿7.28K	$0.9976 ₿0.000014	$0.9961 ₿0.000014	$4.53M ₿694.9	$493.11M ₿7.28K	$493.11M ₿7.28K
157	FLOKI FLOKI	$0.00005098 ₿0.0000000027	-0.96	$492.55M ₿26.82K	$0.0000525 ₿0.0000000029	$0.00005047 ₿0.0000000027	$28.95M ₿2.39K	$510.12M ₿27.61K	$492.55M ₿26.82K
158	Ether.fi ETHFI	$0.7386 ₿0.000079	0.76	$484.05M ₿9.18K	$0.7572 ₿0.000085	$0.7302 ₿0.000078	$20.52M ₿4.62K	$738.2M ₿79.7K	$484.05M ₿9.18K
159	Marinade Staked SOL MSOL	$188.55 ₿0.0028	2.91	$478.33M ₿15.18K	$190.6 ₿0.0030	$183.18 ₿0.0028	$2.37M ₿73.52	$478.33M ₿15.18K	$478.33M ₿15.18K
160	Celestia TIA	$0.5459 ₿0.00016	-0.11	$472.55M ₿28.75K	$0.5618 ₿0.00016	$0.5376 ₿0.00016	$28.02M ₿1.37K	$632.81M ₿168.81K	$472.55M ₿28.75K
161	Dash DASH	$37.2 ₿0.00052	-0.22	$466.6M ₿6.22K	$38.02 ₿0.00055	$36.77 ₿0.00052	$37.86M ₿729.96	$466.68M ₿10.03K	$466.6M ₿6.22K
162	Maple Finance SYRUP	$0.3994	1.08	$459.24M	$0.4037	$0.3934	$14.39M	$485.58M	$459.24M
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.04	$458.97M	$1.11	$1.11	$111.28	$458.97M	$458.97M
165	Fasttoken FTN	$1.09 ₿0.000026	0.23	$471.67M ₿8.11K	$1.1 ₿0.000026	$1.05 ₿0.000025	$10.97M ₿317.53	$946.74M ₿22.98K	$471.67M ₿8.11K
166	Stader ETHx ETHX	$3,360.15 ₿0.051	1.09	$449.33M ₿6.4K	$3,379.45 ₿0.052	$3,320.24 ₿0.051	$9K ₿15.05	$449.33M ₿6.4K	$449.33M ₿6.4K
167	The Graph GRT	$0.0416 ₿0.0000046	0.05	$444.1M ₿44.46K	$0.04311 ₿0.0000049	$0.04128 ₿0.0000046	$19.02M ₿1.35K	$449.38M ₿50.71K	$444.1M ₿44.46K
169	Coinbase Wrapped Staked ETH CBETH	$3,492.23 ₿0.053	1.10	$428.77M ₿9.54K	$3,516.28 ₿0.054	$3,452.37 ₿0.053	$7.18M ₿151.43	$1.3B ₿78.73K	$428.77M ₿9.54K
172	IOTA IOTA	$0.09842 ₿0.0000043	-2.72	$416.54M ₿13.77K	$0.1015 ₿0.0000045	$0.09721 ₿0.0000042	$7.48M ₿326.49	$471.29M ₿19.74K	$416.54M ₿13.77K
173	BitTorrent BTT	$0.0000004175 ₿0.000000000021	-1.13	$412.47M ₿20.58K	$0.0000004231 ₿0.000000000021	$0.0000004176 ₿0.000000000021	$8.06M ₿622.74	$414.12M ₿21.04K	$412.47M ₿20.58K
174	Starknet STRK	$0.08142 ₿0.000026	-0.33	$410.46M ₿19.46K	$0.08242 ₿0.000027	$0.08078 ₿0.000026	$22.69M ₿2.04K	$813.94M ₿267.26K	$410.46M ₿19.46K
177	USDB USDB	$0.9974 ₿0.000014	0.10	$404.99M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$123.01K ₿645.01	$404.99M	$404.99M ₿0
178	Onyxcoin XCN	$0.00948 ₿0.000000035	18.16	$404.23M ₿980.01	$0.009752 ₿0.000000036	$0.007785 ₿0.000000034	$54.98M ₿84.72	$515.4M ₿1.7K	$404.23M ₿980.01
180	Sun Token SUN	$0.02066 ₿0.00000022	0.18	$396.76M ₿2.18K	$0.02076 ₿0.00000022	$0.02055 ₿0.00000021	$21.75M ₿387.46	$411.3M ₿4.41K	$396.76M ₿2.18K
181	JUST JST	$0.03981 ₿0.00000055	-3.08	$394.35M ₿4.98K	$0.04109 ₿0.00000057	$0.03948 ₿0.00000055	$24.95M ₿453.18	$394.35M ₿5.54K	$394.35M ₿4.98K
182	Ethereum Name Service ENS	$10.28 ₿0.00029	-1.24	$392.69M ₿9.07K	$10.51 ₿0.00030	$10.2 ₿0.00028	$16.04M ₿687.08	$1.03B ₿29.25K	$392.69M ₿9.07K
183	Conflux CFX	$0.07537 ₿0.0000050	-1.57	$388.54M ₿19.35K	$0.07711 ₿0.0000050	$0.07492 ₿0.0000046	$8.94M ₿1.96K	$431.68M ₿27.57K	$388.54M ₿19.35K
184	Bitcoin SV BSV	$19.29 ₿0.0013	-0.37	$385.39M ₿26.35K	$19.53 ₿0.0013	$19.13 ₿0.0013	$7.02M ₿597.4	$385.39M ₿28.11K	$385.39M ₿26.35K
185	Pyth Network PYTH	$0.06623 ₿0.000010	-1.31	$380.83M ₿16.31K	$0.06834 ₿0.000011	$0.06564 ₿0.000010	$10.24M ₿1.09K	$662.31M ₿108.72K	$380.83M ₿16.31K
187	dogwifhat WIF	$0.376 ₿0.000049	-0.70	$375.66M ₿49.99K	$0.3866 ₿0.000056	$0.3714 ₿0.000049	$83.39M ₿7.3K	$375.66M ₿49.99K	$375.66M ₿49.99K
188	Fartcoin FARTCOIN	$0.3743	1.28	$374.32M	$0.3975	$0.3647	$80.42M	$374.32M	$374.32M
189	Kaia KAIA	$0.06367	-0.70	$372.61M	$0.06513	$0.06321	$3.94M	$372.61M	$372.61M
190	Pendle PENDLE	$2.2 ₿0.000096	6.42	$370.34M ₿9.16K	$2.21 ₿0.000098	$2.06 ₿0.000087	$41.38M ₿1.99K	$618.87M ₿24.43K	$370.34M ₿9.16K
191	Gnosis GNO	$139.53 ₿0.0051	1.38	$368.47M ₿13.49K	$140.29 ₿0.0053	$137.31 ₿0.0052	$4.32M ₿76.52	$418.78M ₿15.63K	$368.47M ₿13.49K
192	AINFT NFT	$0.0000003683 ₿0.0000000000077	0.01	$364.53M ₿7.61K	$0.0000003688 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$10.75M ₿353.29	$364.53M ₿7.69K	$364.53M ₿7.61K
193	Trust Wallet TWT	$0.8705 ₿0.000017	-1.64	$362.51M ₿7.38K	$0.8957 ₿0.000018	$0.8647 ₿0.000017	$8.56M ₿283.36	$870.06M ₿17.71K	$362.51M ₿7.38K
194	Telcoin TEL	$0.003798 ₿0.000000057	2.48	$361.11M ₿4.47K	$0.003866 ₿0.000000061	$0.003668 ₿0.000000057	$1.15M ₿31.48	$379.8M ₿5.75K	$361.11M ₿4.47K
196	crvUSD CRVUSD	$0.9991 ₿0.000014	0.01*	$359.01M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$8.45M ₿330.85	$359.01M ₿2.1K	$359.01M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	0.04	$357.9M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$10.91M ₿24.04	$357.9M ₿765.5	$357.9M ₿765.5
198	Binance-Peg Dogecoin DOGE	$0.1378 ₿0.0000026	-1.23	$353.42M ₿0	$0.1407 ₿0.0000027	$0.1359 ₿0.0000026	$3.41M ₿54.74	$353.42M	$353.42M ₿0
199	Olympus OHM	$21.56 ₿0.00018	-0.44	$353.1M ₿2.96K	$21.73 ₿0.00017	$21.41 ₿0.00017	$86.26K ₿12.82	$454.16M ₿4K	$353.1M ₿2.96K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,678 ₿1.0019	0.34	$352.16M ₿3.48K	$91,091 ₿1.0076	$90,247 ₿0.99	$13.89M ₿290.49	$352.16M ₿3.48K	$352.16M ₿3.48K
201	Kinesis Gold KAU	$146.19 ₿0.0011	1.24	$348.84M ₿1.53K	$145.88 ₿0.0011	$143.79 ₿0.0010	$184.53K ₿9.1	$348.84M	$348.84M ₿1.53K
202	pippin PIPPIN	$0.3448	-12.58	$342.74M	$0.3944	$0.2914	$33.8M	$342.74M	$342.74M
204	Resolv USR USR	$0.9995	-0.03	$338.78M	$1	$0.9974	$153.62K	$338.78M	$338.78M
205	BENQI Liquid Staked AVAX SAVAX	$17.01 ₿0.00077	-0.13	$332.74M ₿5.14K	$17.33 ₿0.00078	$16.78 ₿0.00076	$662.02K ₿25.86	$332.74M ₿5.14K	$332.74M ₿5.14K
208	GALA GALA	$0.006977 ₿0.00000084	-1.42	$328.3M ₿31.94K	$0.007212 ₿0.00000094	$0.006901 ₿0.00000083	$19.59M ₿3.63K	$328.3M ₿31.94K	$328.3M ₿31.94K
210	Raydium RAY	$1.19 ₿0.000027	2.50	$320.62M ₿7.33K	$1.21 ₿0.000029	$1.16 ₿0.000027	$20.95M ₿352.53	$662.49M ₿15.49K	$320.62M ₿7.33K
211	Sonic S	$0.08437	-0.64	$319.31M	$0.0859	$0.08319	$16.39M	$327.8M	$319.31M
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$312.58M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$2.53M ₿133.07	$312.58M ₿6.23K	$312.58M ₿0
214	The Sandbox SAND	$0.1165 ₿0.0000087	-2.24	$311.01M ₿19.71K	$0.1208 ₿0.0000091	$0.1154 ₿0.0000086	$20M ₿1.56K	$349.81M ₿26.26K	$311.01M ₿19.71K
215	ether.fi Staked ETH EETH	$3,116.99 ₿0.051	1.13	$309.21M ₿20.76K	$3,134.68 ₿0.051	$3,079.14 ₿0.050	$258.65K ₿2.15	$10.27B ₿54.93K	$309.21M ₿20.76K
216	Kinesis Silver KAG	$81.92 ₿0.00041	2.60	$304.9M ₿1.45K	$81.97 ₿0.00041	$79.69 ₿0.00039	$473.94K ₿6.66	$304.9M	$304.9M ₿1.45K
219	Golem GLM	$0.3026 ₿0.0000076	3.01	$302.51M ₿7.62K	$0.3024 ₿0.0000080	$0.2882 ₿0.0000076	$11.77M ₿224.55	$302.51M ₿7.62K	$302.51M ₿7.62K
221	LayerZero ZRO	$1.48	0.66	$300.59M	$1.5	$1.47	$18.18M	$1.48B	$300.59M
223	Theta Network THETA	$0.2947 ₿0.000039	-1.95	$294.72M ₿39.59K	$0.3033 ₿0.000042	$0.2922 ₿0.000039	$6.04M ₿2.97K	$294.72M ₿39.59K	$294.72M ₿39.59K
224	Basic Attention BAT	$0.1955 ₿0.0000044	-3.87	$292.44M ₿6.64K	$0.2044 ₿0.0000047	$0.1945 ₿0.0000044	$14.61M ₿1.23K	$293.28M ₿6.67K	$292.44M ₿6.64K
225	ZKsync ZK	$0.03401 ₿0.0000055	-1.84	$291.49M	$0.0349	$0.03359	$15.18M	$714.45M	$291.49M
226	Frax Ether FRXETH	$3,111.58 ₿0.051	1.15	$286.14M ₿13K	$3,130.45 ₿0.051	$3,075.63 ₿0.050	$149.05K ₿97.69	$286.14M ₿13K	$286.14M ₿13K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,116.56	1.23	$283.05M	$3,135.76	$3,078.58	$6.67M	$283.05M	$283.05M
228	Merlin Chain MERL	$0.2594	1.70	$282.38M	$0.2593	$0.2431	$11.04M	$544.78M	$282.38M
229	Legacy Frax Dollar FRAX	$0.9941 ₿0.000014	0.19	$277.99M ₿9.54K	$0.995 ₿0.000014	$0.9902 ₿0.000014	$2.62M ₿607.03	$277.99M ₿9.54K	$277.99M ₿9.54K
231	Decred DCR	$15.98 ₿0.00036	2.12	$275.31M ₿5.82K	$16.01 ₿0.00037	$15.49 ₿0.00036	$1.65M ₿45.63	$275.32M ₿7.65K	$275.31M ₿5.82K
233	Mantle Restaked ETH CMETH	$3,373.2	0.99	$274.81M	$3,399.38	$3,335.3	$1.7M	$274.81M	$274.81M
234	Zebec Network ZBCN	$0.00282	-4.50	$273.42M	$0.002993	$0.002819	$8.3M	$282.14M	$273.42M
236	NEO NEO	$3.85 ₿0.00028	-2.12	$271.41M ₿20.14K	$3.97 ₿0.00029	$3.83 ₿0.00027	$6.55M ₿2.25K	$384.81M ₿28.56K	$271.41M ₿20.14K
237	Decentraland MANA	$0.1396 ₿0.0000086	-4.22	$267.9M ₿16.16K	$0.1468 ₿0.0000091	$0.1388 ₿0.0000086	$20.21M ₿1.63K	$306.16M ₿19.02K	$267.9M ₿16.16K
238	Ultima ULTIMA	$6,957.47 ₿0.070	16.10	$262.86M ₿1.9K	$7,009.15 ₿0.	$5,988.48 ₿0.	$18.9M ₿0	$695.92M ₿7.04K	$262.86M ₿1.9K
240	Mantle Bridged WETH (Mantle) WETH	$3,110.29 ₿0.050	0.83	$260.66M ₿0	$3,135.94 ₿0.051	$3,073.92 ₿0.050	$845.67K ₿272.2	$260.66M	$260.66M ₿0
241	Helium HNT	$1.4 ₿0.000079	0.13	$260.53M ₿12.94K	$1.44 ₿0.000082	$1.39 ₿0.000078	$2.49M ₿718.39	$311.82M ₿17.65K	$260.53M ₿12.94K
244	BTSE Token BTSE	$1.58 ₿0.000011	-0.30	$256.27M ₿1.8K	$1.61 ₿0.000011	$1.57 ₿0.000010	$12.25M ₿0.06	$316.26M ₿2.22K	$256.27M ₿1.8K
245	Undeads Games UDS	$2.5	-2.81	$255.71M	$2.59	$2.31	$939.02K	$624.33M	$255.71M
246	MimbleWimbleCoin MWC	$23.14 ₿0.00019	0.15	$254.82M ₿2.15K	$23.36 ₿0.	$22.93 ₿0.	$139.87K ₿0	$254.82M ₿2.15K	$254.82M ₿2.15K
247	Bybit Staked SOL BBSOL	$157.11	2.56	$253.81M	$159.13	$153.17	$457.22K	$253.81M	$253.81M
248	SwissBorg BORG	$0.2585 ₿0.0000036	3.69	$253.27M ₿3.62K	$0.2579 ₿0.0000038	$0.2451 ₿0.0000035	$436.56K ₿25.58	$253.27M ₿3.62K	$253.27M ₿3.62K
249	Compound COMP	$26.18 ₿0.0010	-0.67	$252.8M ₿7K	$26.76 ₿0.0010	$25.99 ₿0.0010	$10.95M ₿632.52	$261.48M ₿10.21K	$252.8M ₿7K
254	Arweave AR	$3.69 ₿0.00044	-1.01	$241.53M ₿28.72K	$3.8 ₿0.00046	$3.65 ₿0.00043	$11.73M ₿462.18	$241.53M ₿28.72K	$241.53M ₿28.72K
258	Fluid FLUID	$3.04 ₿0.000028	1.01	$234.21M ₿512.01	$3.08 ₿0.000029	$3 ₿0.000028	$2.23M ₿0.61	$304.04M ₿2.85K	$234.21M ₿512.01
260	Terra Luna Classic LUNC	$0.00004242 ₿0.0000000018	-4.93	$231.97M ₿10.87K	$0.00004462 ₿0.0000000019	$0.00004217 ₿0.0000000018	$9.94M ₿588.86	$274.59M ₿12.69K	$231.97M ₿10.87K
263	eCash XEC	$0.00001144 ₿0.0000000010	-1.53	$228.52M ₿19.98K	$0.00001171 ₿0.0000000010	$0.00001135 ₿0.0000000010	$3.87M ₿358.24	$228.52M ₿21.31K	$228.52M ₿19.98K
265	Wrapped AVAX WAVAX	$13.67 ₿0.00067	-0.33	$227.61M ₿0	$13.93 ₿0.00069	$13.53 ₿0.00066	$85.26M ₿255.78	$227.61M	$227.61M ₿0
269	Immutable IMX	$0.2675 ₿0.000037	-0.46	$221.12M ₿53.58K	$0.2772 ₿0.000039	$0.2645 ₿0.000037	$17.58M ₿841.95	$535.2M ₿75.31K	$221.12M ₿53.58K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4059 ₿0.00015	0.24	$219.53M	$0.4143	$0.3993	$23.65M	$724.06M ₿258.73K	$219.53M
272	USDa USDA	$0.9854	-0.02	$217.48M	$0.9901	$0.9805	$2.02K	$217.48M	$217.48M
273	AUSD AUSD	$0.9996	0.01*	$216.37M	$1	$0.999	$33.86M	$216.37M	$216.37M
275	Polygon Bridged WBTC (Polygon POS) WBTC	$90,606	0.27	$211.71M	$90,927	$90,164	$2.24M	$211.71M	$211.71M
276	1INCH 1INCH	$0.1512 ₿0.0000081	-2.54	$211.62M ₿9.3K	$0.1564 ₿0.0000085	$0.1503 ₿0.0000080	$9.08M ₿675.32	$226.83M ₿12.17K	$211.62M ₿9.3K
277	Kamino KMNO	$0.05689	-0.74	$209.29M	$0.05778	$0.05655	$6.72M	$568.92M	$209.29M
281	WeFi WFI	$2.63	0.22	$205.04M	$2.64	$2.56	$2.55M	$2.63B	$205.04M
283	Quantum Resistant Ledger QRL	$2.61 ₿0.0000048	-6.30	$204.34M ₿380.5	$2.81 ₿0.0000048	$2.33 ₿0.0000045	$199.15K ₿14.22	$204.34M ₿512.23	$204.34M ₿380.5
284	Cheems Token CHEEMS	$0.0000009999 ₿0.00000000000067	0.62	$203.92M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009952 ₿0.00000000000058	$1.46M ₿0.49	$203.92M	$203.92M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}