Result Page 2 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4338)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$622.29M	$1	$0.9994	$34.59M	$622.29M	$622.29M
139	Tezos XTZ	$0.5788 ₿0.000017	4.24	$619.98M ₿17.61K	$0.6014 ₿0.000018	$0.5543 ₿0.000017	$35.29M ₿564.27	$631.59M ₿17.98K	$619.98M ₿17.61K
140	Optimism OP	$0.314 ₿0.000043	1.05	$610.5M ₿43.94K	$0.3186 ₿0.000045	$0.305 ₿0.000043	$91.17M ₿3.82K	$1.35B ₿187.55K	$610.5M ₿43.94K
141	Curve DAO CRV	$0.4034 ₿0.0000088	-2.30	$590.25M ₿10.42K	$0.4161 ₿0.0000091	$0.4013 ₿0.0000087	$67.78M ₿806.97	$944.04M ₿18.58K	$590.25M ₿10.42K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.31	$578.53M	$1.22	$1.22	$0	$584.4M	$578.53M
145	Usual USD USD0	$0.9988	-0.05	$552.78M	$1	$0.9865	$902.93K	$552.78M	$552.78M
146	tBTC TBTC	$90,180 ₿1.00030	-0.19	$536.6M ₿2.51K	$91,276 ₿1.010	$88,810 ₿0.99	$6.15M ₿11.52	$536.6M ₿2.51K	$536.6M ₿2.51K
147	Lido DAO LDO	$0.6312 ₿0.000038	1.88	$534.2M ₿34.59K	$0.6409 ₿0.000040	$0.6132 ₿0.000037	$34.65M ₿1.22K	$631.01M ₿38.79K	$534.2M ₿34.59K
148	SPX6900 SPX	$0.5731 ₿0.000000054	-1.86	$533.37M ₿50.44	$0.5977 ₿0.000000070	$0.5643 ₿0.000000054	$12.63M ₿2.04	$533.37M ₿50.44	$533.37M ₿50.44
149	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,094.93	-0.61	$532.1M	$3,134.76	$3,064.63	$312.86M	$532.1M	$532.1M
150	Injective INJ	$5.17 ₿0.00047	1.00	$517.05M ₿42.51K	$5.26 ₿0.00048	$5.02 ₿0.00046	$52.14M ₿1.86K	$517.05M ₿47.21K	$517.05M ₿42.51K
151	FLOKI FLOKI	$0.00005314 ₿0.0000000027	0.47	$513.07M ₿26.82K	$0.00005394 ₿0.0000000029	$0.00005149 ₿0.0000000027	$52.15M ₿2.39K	$531.37M ₿27.61K	$513.07M ₿26.82K
152	Aerodrome Finance AERO	$0.5486 ₿0.000027	0.63	$499.51M ₿10.52K	$0.5684 ₿0.000027	$0.5322 ₿0.000026	$23.89M ₿618.19	$997.19M ₿26.04K	$499.51M ₿10.52K
153	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.01*	$495.84M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.37B ₿157.75K	$495.84M ₿48.53K	$495.84M ₿48.53K
154	GHO GHO	$0.9991 ₿0.000014	0.04	$494.69M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$4.47M ₿59.52	$494.69M ₿676.45	$494.69M ₿676.45
156	TrueUSD TUSD	$0.9971 ₿0.000014	-0.01*	$493.1M ₿7.28K	$0.9978 ₿0.000014	$0.9961 ₿0.000014	$6.45M ₿694.9	$493.1M ₿7.28K	$493.1M ₿7.28K
157	Dash DASH	$38.56 ₿0.00052	0.65	$483.56M ₿6.22K	$39.49 ₿0.00055	$37.72 ₿0.00052	$75.16M ₿729.96	$483.57M ₿10.03K	$483.56M ₿6.22K
158	Ether.fi ETHFI	$0.7331 ₿0.000079	-0.06	$480M ₿9.18K	$0.7519 ₿0.000085	$0.7211 ₿0.000078	$25.4M ₿4.62K	$732.01M ₿79.7K	$480M ₿9.18K
159	Celestia TIA	$0.5502 ₿0.00016	0.30	$475.53M ₿28.75K	$0.5613 ₿0.00016	$0.5339 ₿0.00016	$41.02M ₿1.37K	$637.33M ₿168.81K	$475.53M ₿28.75K
160	Marinade Staked SOL MSOL	$187.1 ₿0.0028	2.81	$473.28M ₿15.18K	$190.2 ₿0.0030	$179.97 ₿0.0028	$2.88M ₿73.52	$473.28M ₿15.18K	$473.28M ₿15.18K
161	Fasttoken FTN	$1.09 ₿0.000026	0.20	$472.09M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.53M ₿317.53	$947.57M ₿22.98K	$472.09M ₿8.11K
162	Chiliz CHZ	$0.04507 ₿0.0000020	0.44	$460.95M ₿18.72K	$0.04518 ₿0.0000022	$0.04339 ₿0.0000020	$69.32M ₿1.44K	$460.98M ₿18.72K	$460.95M ₿18.72K
164	Maple Finance SYRUP	$0.394	6.95	$452.41M	$0.3984	$0.3589	$26.91M	$478.36M	$452.41M
165	Stader ETHx ETHX	$3,335.88 ₿0.051	-1.25	$451.88M ₿6.4K	$3,387.99 ₿0.052	$3,297.84 ₿0.051	$15.56K ₿15.05	$451.88M ₿6.4K	$451.88M ₿6.4K
167	The Graph GRT	$0.04142 ₿0.0000046	3.48	$441.55M ₿44.46K	$0.04198 ₿0.0000049	$0.03914 ₿0.0000046	$19.86M ₿1.35K	$446.82M ₿50.71K	$441.55M ₿44.46K
168	IOTA IOTA	$0.1041 ₿0.0000043	1.56	$441.05M ₿13.77K	$0.1126 ₿0.0000045	$0.1013 ₿0.0000042	$40.65M ₿326.49	$499.04M ₿19.74K	$441.05M ₿13.77K
169	JUST JST	$0.04368 ₿0.00000055	0.81	$432.33M ₿4.98K	$0.04444 ₿0.00000057	$0.04333 ₿0.00000055	$23.48M ₿453.18	$432.33M ₿5.54K	$432.33M ₿4.98K
171	BitTorrent BTT	$0.0000004321 ₿0.000000000021	-0.57	$426.08M ₿20.58K	$0.0000004382 ₿0.000000000021	$0.0000004309 ₿0.000000000021	$14.69M ₿622.74	$427.79M ₿21.04K	$426.08M ₿20.58K
172	pippin PIPPIN	$0.4324	48.84	$425.87M	$0.429	$0.2873	$51.6M	$425.87M	$425.87M
174	Starknet STRK	$0.0827 ₿0.000026	-0.94	$416.88M ₿19.46K	$0.08495 ₿0.000027	$0.08163 ₿0.000026	$44.65M ₿2.04K	$826.66M ₿267.26K	$416.88M ₿19.46K
177	Fartcoin FARTCOIN	$0.4053	4.63	$404.94M	$0.4115	$0.3835	$98.34M	$404.94M	$404.94M
179	Coinbase Wrapped Staked ETH CBETH	$3,464.84 ₿0.053	-0.70	$401.87M ₿9.54K	$3,506.81 ₿0.054	$3,433.71 ₿0.053	$10.56M ₿151.43	$1.29B ₿78.73K	$401.87M ₿9.54K
180	USDB USDB	$0.9868 ₿0.000014	-0.69	$401.1M ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$300.36K ₿645.01	$401.1M	$401.1M ₿0
181	Ethereum Name Service ENS	$10.39 ₿0.00029	-0.65	$396.86M ₿9.07K	$10.57 ₿0.00030	$10.26 ₿0.00028	$30.24M ₿687.08	$1.04B ₿29.25K	$396.86M ₿9.07K
182	Conflux CFX	$0.07692 ₿0.0000050	0.25	$396.63M ₿19.35K	$0.07824 ₿0.0000050	$0.07475 ₿0.0000046	$15.37M ₿1.96K	$440.67M ₿27.57K	$396.63M ₿19.35K
183	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$391.93M	$1.11	$1.11	$0.07	$391.93M	$391.93M
184	Pyth Network PYTH	$0.06722 ₿0.000010	1.04	$386.54M ₿16.31K	$0.0687 ₿0.000011	$0.06578 ₿0.000010	$13.45M ₿1.09K	$672.24M ₿108.72K	$386.54M ₿16.31K
185	Bitcoin SV BSV	$19.33 ₿0.0013	0.20	$386.05M ₿26.35K	$19.58 ₿0.0013	$19.14 ₿0.0013	$12.07M ₿597.4	$386.06M ₿28.11K	$386.05M ₿26.35K
186	Sun Token SUN	$0.02 ₿0.00000022	-0.94	$384.11M ₿2.18K	$0.02023 ₿0.00000022	$0.01993 ₿0.00000021	$23.09M ₿387.46	$398.2M ₿4.41K	$384.11M ₿2.18K
187	Kaia KAIA	$0.06528	-1.30	$382.6M	$0.06776	$0.06473	$9.04M	$382.6M	$382.6M
188	dogwifhat WIF	$0.3831 ₿0.000049	1.01	$382.51M ₿49.99K	$0.3923 ₿0.000056	$0.3751 ₿0.000049	$126.44M ₿7.3K	$382.51M ₿49.99K	$382.51M ₿49.99K
189	Trust Wallet TWT	$0.9 ₿0.000017	0.45	$374.89M ₿7.38K	$0.9163 ₿0.000018	$0.8817 ₿0.000017	$10.15M ₿283.36	$899.77M ₿17.71K	$374.89M ₿7.38K
190	AINFT NFT	$0.0000003681 ₿0.0000000000077	-0.23	$364.53M ₿7.61K	$0.000000371 ₿0.0000000000078	$0.0000003669 ₿0.0000000000076	$32.2M ₿353.29	$364.53M ₿7.69K	$364.53M ₿7.61K
191	Gnosis GNO	$137.69 ₿0.0051	-0.13	$363.7M ₿13.49K	$138.91 ₿0.0053	$136.2 ₿0.0052	$7.32M ₿76.52	$413.36M ₿15.63K	$363.7M ₿13.49K
192	Onyxcoin XCN	$0.008489 ₿0.000000035	-10.77	$360.87M ₿980.01	$0.009874 ₿0.000000036	$0.00841 ₿0.000000034	$37.82M ₿84.72	$460.21M ₿1.7K	$360.87M ₿980.01
193	Binance-Peg Dogecoin DOGE	$0.1406 ₿0.0000026	-1.14	$360.62M ₿0	$0.143 ₿0.0000027	$0.1385 ₿0.0000026	$4.12M ₿54.74	$360.62M	$360.62M ₿0
194	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.43	$359.36M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$11.94M ₿330.85	$359.36M ₿2.1K	$359.36M ₿2.1K
195	EURC EURC	$1.16 ₿0.000015	-0.26	$358.32M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$21.85M ₿24.04	$358.32M ₿765.5	$358.32M ₿765.5
197	Olympus OHM	$21.58 ₿0.00018	-0.44	$353.36M ₿2.96K	$21.75 ₿0.00017	$21.36 ₿0.00017	$119.72K ₿12.82	$454.52M ₿4K	$353.36M ₿2.96K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$90,330 ₿1.0019	0.40	$350.65M ₿3.48K	$91,358 ₿1.0076	$89,441 ₿0.99	$20.6M ₿290.49	$350.65M ₿3.48K	$350.65M ₿3.48K
200	Telcoin TEL	$0.003649 ₿0.000000057	-2.28	$347.26M ₿4.47K	$0.003777 ₿0.000000061	$0.003631 ₿0.000000057	$1.93M ₿31.48	$365.24M ₿5.75K	$347.26M ₿4.47K
201	Pendle PENDLE	$2.06 ₿0.000096	-2.36	$346.02M ₿9.16K	$2.18 ₿0.000098	$2.04 ₿0.000087	$42.7M ₿1.99K	$578.81M ₿24.43K	$346.02M ₿9.16K
203	Kinesis Gold KAU	$143.84 ₿0.0011	0.95	$343.21M ₿1.53K	$144.58 ₿0.0011	$141.42 ₿0.0010	$11.65M ₿9.1	$343.21M	$343.21M ₿1.53K
204	Sonic S	$0.08923	2.32	$338.29M	$0.09084	$0.0867	$22.82M	$347.29M	$338.29M
205	Resolv USR USR	$0.9998	-0.01	$336.85M	$1	$0.9971	$593.23K	$336.85M	$336.85M
206	BENQI Liquid Staked AVAX SAVAX	$17.12 ₿0.00077	-0.34	$335.37M ₿5.14K	$17.41 ₿0.00078	$16.98 ₿0.00076	$1.33M ₿25.86	$335.37M ₿5.14K	$335.37M ₿5.14K
207	GALA GALA	$0.007108 ₿0.00000084	-0.70	$334.13M ₿31.94K	$0.007278 ₿0.00000094	$0.007026 ₿0.00000083	$28.25M ₿3.63K	$334.13M ₿31.94K	$334.13M ₿31.94K
210	ether.fi Staked ETH EETH	$3,094.74 ₿0.051	-0.70	$314.76M ₿20.76K	$3,132.82 ₿0.051	$3,067.8 ₿0.050	$35.33K ₿2.15	$10.19B ₿54.93K	$314.76M ₿20.76K
211	The Sandbox SAND	$0.1174 ₿0.0000087	-0.69	$313.1M ₿19.71K	$0.1196 ₿0.0000091	$0.1152 ₿0.0000086	$28.2M ₿1.56K	$352.16M ₿26.26K	$313.1M ₿19.71K
212	Binance-Peg BUSD BUSD	$0.9978 ₿0.000014	-0.07	$311.85M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$3.62M ₿133.07	$311.85M ₿6.23K	$311.85M ₿0
213	Basic Attention BAT	$0.2076 ₿0.0000044	-0.92	$310.5M ₿6.64K	$0.2114 ₿0.0000047	$0.2056 ₿0.0000044	$16.84M ₿1.23K	$311.39M ₿6.67K	$310.5M ₿6.64K
214	Raydium RAY	$1.16 ₿0.000027	0.45	$310.46M ₿7.33K	$1.2 ₿0.000029	$1.13 ₿0.000027	$32.85M ₿352.53	$641.5M ₿15.49K	$310.46M ₿7.33K
217	Theta Network THETA	$0.3029 ₿0.000039	1.32	$302.75M ₿39.59K	$0.308 ₿0.000042	$0.2948 ₿0.000039	$8.6M ₿2.97K	$302.75M ₿39.59K	$302.75M ₿39.59K
221	Frax Ether FRXETH	$3,091.63 ₿0.051	-0.64	$291.65M ₿13K	$3,127.11 ₿0.051	$3,058.04 ₿0.050	$396.18K ₿97.69	$291.65M ₿13K	$291.65M ₿13K
222	LayerZero ZRO	$1.44	4.85	$291.44M	$1.46	$1.36	$27.99M	$1.44B	$291.44M
223	Kinesis Silver KAG	$78.02 ₿0.00041	1.86	$290.4M ₿1.45K	$78.02 ₿0.00041	$74.32 ₿0.00039	$3.58M ₿6.66	$290.4M	$290.4M ₿1.45K
224	Zebec Network ZBCN	$0.002972	9.00	$287.99M	$0.003185	$0.002667	$15.47M	$297.16M	$287.99M
225	ZKsync ZK	$0.03349 ₿0.0000055	1.00	$286.32M	$0.03429	$0.03279	$21.21M	$701.79M	$286.32M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,094.73	-0.62	$281.08M	$3,132.61	$3,060.72	$7.52M	$281.08M	$281.08M
228	Decred DCR	$16.27 ₿0.00036	0.73	$279.75M ₿5.82K	$16.74 ₿0.00037	$16.02 ₿0.00036	$1.87M ₿45.63	$279.77M ₿7.65K	$279.75M ₿5.82K
230	Legacy Frax Dollar FRAX	$0.9929 ₿0.000014	-0.04	$278.12M ₿9.54K	$0.9961 ₿0.000014	$0.9897 ₿0.000014	$3.67M ₿607.03	$278.12M ₿9.54K	$278.12M ₿9.54K
231	NEO NEO	$3.91 ₿0.00028	0.09	$275.67M ₿20.14K	$3.97 ₿0.00029	$3.84 ₿0.00027	$9.69M ₿2.25K	$390.85M ₿28.56K	$275.67M ₿20.14K
232	Golem GLM	$0.274 ₿0.0000076	1.48	$274.05M ₿7.62K	$0.292 ₿0.0000080	$0.2586 ₿0.0000076	$21.84M ₿224.55	$274.05M ₿7.62K	$274.05M ₿7.62K
234	Mantle Restaked ETH CMETH	$3,350.84	-0.60	$273.22M	$3,394.39	$3,320.27	$4.18M	$273.22M	$273.22M
237	Decentraland MANA	$0.1404 ₿0.0000086	1.76	$269.33M ₿16.16K	$0.1413 ₿0.0000091	$0.1357 ₿0.0000086	$20.39M ₿1.63K	$307.8M ₿19.02K	$269.33M ₿16.16K
238	Helium HNT	$1.43 ₿0.000079	-5.61	$266.19M ₿12.94K	$1.52 ₿0.000082	$1.42 ₿0.000078	$7.06M ₿718.39	$318.6M ₿17.65K	$266.19M ₿12.94K
240	Undeads Games UDS	$2.57	-1.12	$263.06M	$2.6	$2.57	$1.15M	$642.27M	$263.06M
241	Compound COMP	$27.21 ₿0.0010	2.10	$262.96M ₿7K	$27.31 ₿0.0010	$26.28 ₿0.0010	$14.79M ₿632.52	$271.98M ₿10.21K	$262.96M ₿7K
242	Merlin Chain MERL	$0.2403	0.87	$261.59M	$0.2563	$0.2342	$16.11M	$504.69M	$261.59M
244	Mantle Bridged WETH (Mantle) WETH	$3,089.95 ₿0.050	-0.57	$259.17M ₿0	$3,132.43 ₿0.051	$3,064.41 ₿0.050	$1.88M ₿272.2	$259.17M	$259.17M ₿0
246	MimbleWimbleCoin MWC	$23.02 ₿0.00019	-0.35	$252.87M ₿2.15K	$23.37 ₿0.	$22.93 ₿0.	$116.76K ₿0	$252.87M ₿2.15K	$252.87M ₿2.15K
247	SwissBorg BORG	$0.2571 ₿0.0000036	-0.30	$252.38M ₿3.62K	$0.2616 ₿0.0000038	$0.2468 ₿0.0000035	$519.2K ₿25.58	$252.38M ₿3.62K	$252.38M ₿3.62K
249	BTSE Token BTSE	$1.54 ₿0.000011	0.17	$250M ₿1.8K	$1.56 ₿0.000011	$1.52 ₿0.000010	$11.92M ₿0.06	$308.52M ₿2.22K	$250M ₿1.8K
250	Bybit Staked SOL BBSOL	$156.24	2.94	$249.79M	$158.88	$149.98	$586.96K	$249.79M	$249.79M
252	Arweave AR	$3.81 ₿0.00044	0.33	$249.19M ₿28.72K	$3.86 ₿0.00046	$3.72 ₿0.00043	$16.37M ₿462.18	$249.19M ₿28.72K	$249.19M ₿28.72K
257	Fluid FLUID	$3.05 ₿0.000028	0.43	$235.34M ₿512.01	$3.13 ₿0.000029	$3.01 ₿0.000028	$3.63M ₿0.61	$305.5M ₿2.85K	$235.34M ₿512.01
258	Terra Luna Classic LUNC	$0.00004288 ₿0.0000000018	0.57	$234.49M ₿10.87K	$0.00004377 ₿0.0000000019	$0.0000417 ₿0.0000000018	$13.77M ₿588.86	$277.52M ₿12.69K	$234.49M ₿10.87K
259	eCash XEC	$0.00001167 ₿0.0000000010	0.40	$233.3M ₿19.98K	$0.00001183 ₿0.0000000010	$0.00001152 ₿0.0000000010	$5.35M ₿358.24	$233.3M ₿21.31K	$233.3M ₿19.98K
262	Wrapped AVAX WAVAX	$13.77 ₿0.00067	-0.49	$227.38M ₿0	$14.01 ₿0.00069	$13.63 ₿0.00066	$99.54M ₿255.78	$227.38M	$227.38M ₿0
265	Immutable IMX	$0.2693 ₿0.000037	-0.65	$222.58M ₿53.58K	$0.276 ₿0.000039	$0.2644 ₿0.000037	$20.82M ₿841.95	$538.73M ₿75.31K	$222.58M ₿53.58K
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4068 ₿0.00015	1.73	$220.04M	$0.4269	$0.3947	$48.22M	$725.73M ₿258.73K	$220.04M
270	Kamino KMNO	$0.05965	2.68	$218.01M	$0.05991	$0.05669	$10.48M	$596.27M	$218.01M
271	USDa USDA	$0.9829	-0.01*	$216.92M	$0.9886	$0.9812	$1.52K	$216.92M	$216.92M
272	AUSD AUSD	$0.9997	0.01	$216.38M	$1	$0.9989	$41.82M	$216.38M	$216.38M
273	Ultima ULTIMA	$5,722.93 ₿0.070	5.99	$216.16M ₿1.9K	$5,763.56 ₿0.	$5,383.34 ₿0.	$13.82M ₿0	$572.28M ₿7.04K	$216.16M ₿1.9K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$90,188	0.36	$210.53M	$91,137	$89,481	$3.54M	$210.53M	$210.53M
276	WeFi WFI	$2.7	-0.32	$209.87M	$2.72	$2.66	$1.75M	$2.7B	$209.87M
278	1INCH 1INCH	$0.1489 ₿0.0000081	-2.89	$208.33M ₿9.3K	$0.154 ₿0.0000085	$0.1483 ₿0.0000080	$11.9M ₿675.32	$223.4M ₿12.17K	$208.33M ₿9.3K
279	Quantum Resistant Ledger QRL	$2.63 ₿0.0000048	3.21	$206.52M ₿380.5	$2.68 ₿0.0000048	$2.55 ₿0.0000045	$71K ₿14.22	$206.52M ₿512.23	$206.52M ₿380.5
281	THORChain RUNE	$0.5817 ₿0.00010	1.03	$204.31M ₿34.56K	$0.5902 ₿0.00010	$0.5708 ₿0.00010	$29.32M ₿5.37K	$247.35M ₿42.91K	$204.31M ₿34.56K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}