Result Page 2 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4338)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.04	$622.76M	$1	$0.9994	$36.81M	$622.76M	$622.76M
139	Tezos XTZ	$0.5795 ₿0.000017	-1.63	$621.51M ₿17.61K	$0.6014 ₿0.000018	$0.5744 ₿0.000017	$34.84M ₿564.27	$633.14M ₿17.98K	$621.51M ₿17.61K
140	Optimism OP	$0.3135 ₿0.000043	-0.40	$610.23M ₿43.94K	$0.3224 ₿0.000045	$0.3098 ₿0.000043	$72.24M ₿3.82K	$1.35B ₿187.55K	$610.23M ₿43.94K
141	Curve DAO CRV	$0.4042 ₿0.0000088	-0.71	$592.11M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$60.72M ₿806.97	$946.96M ₿18.58K	$592.11M ₿10.42K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.08	$584.13M	$1.22	$1.21	$0	$584.13M	$584.13M
144	Usual USD USD0	$0.9991	1.02	$552.2M	$1	$0.9865	$884.28K	$552.2M	$552.2M
146	SPX6900 SPX	$0.5791 ₿0.000000054	-0.84	$544.23M ₿50.44	$0.6061 ₿0.000000070	$0.5655 ₿0.000000054	$13.83M ₿2.04	$544.23M ₿50.44	$544.23M ₿50.44
147	Lido DAO LDO	$0.6326 ₿0.000038	0.82	$538.91M ₿34.59K	$0.6514 ₿0.000040	$0.6219 ₿0.000037	$37.65M ₿1.22K	$636.59M ₿38.79K	$538.91M ₿34.59K
148	tBTC TBTC	$90,016 ₿1.00030	-0.77	$537.04M ₿2.51K	$91,604 ₿1.010	$89,341 ₿0.99	$4.71M ₿11.52	$537.04M ₿2.51K	$537.04M ₿2.51K
149	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,077.76	-1.18	$534.77M	$3,142.58	$3,063.78	$342.58M	$542.5M	$534.77M
150	Injective INJ	$5.16 ₿0.00047	-0.76	$516.32M ₿42.51K	$5.37 ₿0.00048	$5.12 ₿0.00046	$51.35M ₿1.86K	$516.32M ₿47.21K	$516.32M ₿42.51K
151	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$511.12M	$1.11	$1.11	$0.07	$511.12M	$511.12M
152	FLOKI FLOKI	$0.0000526 ₿0.0000000027	-1.38	$511.04M ₿26.82K	$0.00005442 ₿0.0000000029	$0.0000527 ₿0.0000000027	$51.13M ₿2.39K	$529.27M ₿27.61K	$511.04M ₿26.82K
153	Aerodrome Finance AERO	$0.5482 ₿0.000027	-2.43	$501.43M ₿10.52K	$0.5699 ₿0.000027	$0.542 ₿0.000026	$22.69M ₿618.19	$1B ₿26.04K	$501.43M ₿10.52K
154	First Digital USD FDUSD	$0.9993 ₿0.000014	0.07	$495.68M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.36B ₿157.75K	$495.68M ₿48.53K	$495.68M ₿48.53K
155	GHO GHO	$0.9991 ₿0.000014	0.01	$494.91M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$4.53M ₿59.52	$494.91M ₿676.45	$494.91M ₿676.45
157	TrueUSD TUSD	$0.9969 ₿0.000014	-0.08	$492.97M ₿7.28K	$0.9977 ₿0.000014	$0.9961 ₿0.000014	$7.96M ₿694.9	$492.97M ₿7.28K	$492.97M ₿7.28K
158	Ether.fi ETHFI	$0.7366 ₿0.000079	-1.06	$485.44M ₿9.18K	$0.7573 ₿0.000085	$0.7285 ₿0.000078	$29.43M ₿4.62K	$740.31M ₿79.7K	$485.44M ₿9.18K
159	Celestia TIA	$0.5476 ₿0.00016	0.03	$476.44M ₿28.75K	$0.5751 ₿0.00016	$0.5409 ₿0.00016	$43.91M ₿1.37K	$638.56M ₿168.81K	$476.44M ₿28.75K
160	Dash DASH	$37.9 ₿0.00052	-2.37	$475.93M ₿6.22K	$39.49 ₿0.00055	$37.9 ₿0.00052	$74.56M ₿729.96	$475.94M ₿10.03K	$475.93M ₿6.22K
161	Fasttoken FTN	$1.09 ₿0.000026	-0.08	$472.06M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.47M ₿317.53	$947.51M ₿22.98K	$472.06M ₿8.11K
162	Marinade Staked SOL MSOL	$183.6 ₿0.0028	-1.04	$464.63M ₿15.18K	$190.2 ₿0.0030	$183.6 ₿0.0028	$2.72M ₿73.52	$464.63M ₿15.18K	$464.63M ₿15.18K
163	Chiliz CHZ	$0.0445 ₿0.0000020	0.50	$456.34M ₿18.72K	$0.04572 ₿0.0000022	$0.04397 ₿0.0000020	$58.02M ₿1.44K	$456.34M ₿18.72K	$456.34M ₿18.72K
165	Stader ETHx ETHX	$3,317.41 ₿0.051	-1.17	$450.79M ₿6.4K	$3,380.93 ₿0.052	$3,302.2 ₿0.051	$7.03K ₿15.05	$450.79M ₿6.4K	$450.79M ₿6.4K
166	The Graph GRT	$0.04187 ₿0.0000046	4.05	$449.8M ₿44.46K	$0.0446 ₿0.0000049	$0.03974 ₿0.0000046	$42.4M ₿1.35K	$455.16M ₿50.71K	$449.8M ₿44.46K
168	Maple Finance SYRUP	$0.385	3.95	$442.85M	$0.3997	$0.3684	$24.28M	$468.25M	$442.85M
169	IOTA IOTA	$0.1043 ₿0.0000043	0.27	$443.17M ₿13.77K	$0.1091 ₿0.0000045	$0.1029 ₿0.0000042	$17.54M ₿326.49	$501.44M ₿19.74K	$443.17M ₿13.77K
170	JUST JST	$0.04437 ₿0.00000055	0.44	$439.21M ₿4.98K	$0.04455 ₿0.00000057	$0.04338 ₿0.00000055	$22.82M ₿453.18	$439.21M ₿5.54K	$439.21M ₿4.98K
171	pippin PIPPIN	$0.4365	11.92	$436.49M	$0.4426	$0.3455	$46.02M	$436.49M	$436.49M
174	BitTorrent BTT	$0.0000004272 ₿0.000000000021	-2.11	$422.07M ₿20.58K	$0.000000438 ₿0.000000000021	$0.0000004272 ₿0.000000000021	$15.61M ₿622.74	$423.75M ₿21.04K	$422.07M ₿20.58K
175	Starknet STRK	$0.08225 ₿0.000026	-2.46	$415.44M ₿19.46K	$0.08474 ₿0.000027	$0.08207 ₿0.000026	$44.17M ₿2.04K	$823.81M ₿267.26K	$415.44M ₿19.46K
179	Coinbase Wrapped Staked ETH CBETH	$3,446.41 ₿0.053	-1.15	$401.64M ₿9.54K	$3,511.62 ₿0.054	$3,429.09 ₿0.053	$10.81M ₿151.43	$1.29B ₿78.73K	$401.64M ₿9.54K
180	Fartcoin FARTCOIN	$0.3971	-1.80	$397.14M	$0.4239	$0.3913	$105.2M	$397.14M	$397.14M
181	USDB USDB	$0.9822 ₿0.000014	-2.63	$399.71M ₿0	$1.01 ₿0.000014	$0.9783 ₿0.000014	$331.42K ₿645.01	$399.71M	$399.71M ₿0
182	Conflux CFX	$0.07636 ₿0.0000050	0.02	$395.83M ₿19.35K	$0.07848 ₿0.0000050	$0.07572 ₿0.0000046	$12.47M ₿1.96K	$439.78M ₿27.57K	$395.83M ₿19.35K
183	Ethereum Name Service ENS	$10.3 ₿0.00029	-1.44	$393.77M ₿9.07K	$10.61 ₿0.00030	$10.32 ₿0.00028	$36.71M ₿687.08	$1.03B ₿29.25K	$393.77M ₿9.07K
184	Bitcoin SV BSV	$19.32 ₿0.0013	0.22	$387.12M ₿26.35K	$19.58 ₿0.0013	$19.21 ₿0.0013	$12.21M ₿597.4	$387.12M ₿28.11K	$387.12M ₿26.35K
185	Pyth Network PYTH	$0.0668 ₿0.000010	-0.71	$386.65M ₿16.31K	$0.06967 ₿0.000011	$0.06643 ₿0.000010	$18.19M ₿1.09K	$672.43M ₿108.72K	$386.65M ₿16.31K
186	Sun Token SUN	$0.02013 ₿0.00000022	0.09	$386.64M ₿2.18K	$0.02015 ₿0.00000022	$0.01993 ₿0.00000021	$21.33M ₿387.46	$400.82M ₿4.41K	$386.64M ₿2.18K
187	dogwifhat WIF	$0.3842 ₿0.000049	0.50	$385.45M ₿49.99K	$0.3961 ₿0.000056	$0.3751 ₿0.000049	$132.77M ₿7.3K	$385.45M ₿49.99K	$385.45M ₿49.99K
188	Kaia KAIA	$0.06525	-3.05	$382.47M	$0.06764	$0.06463	$10.47M	$382.47M	$382.47M
189	Onyxcoin XCN	$0.008852 ₿0.000000035	-8.73	$375.94M ₿980.01	$0.009874 ₿0.000000036	$0.00841 ₿0.000000034	$39.79M ₿84.72	$479.42M ₿1.7K	$375.94M ₿980.01
190	Trust Wallet TWT	$0.8957 ₿0.000017	-0.76	$374.26M ₿7.38K	$0.9163 ₿0.000018	$0.893 ₿0.000017	$9.09M ₿283.36	$898.27M ₿17.71K	$374.26M ₿7.38K
191	Gnosis GNO	$138.27 ₿0.0051	-0.12	$365.23M ₿13.49K	$139.28 ₿0.0053	$136.7 ₿0.0052	$6.8M ₿76.52	$415.1M ₿15.63K	$365.23M ₿13.49K
192	AINFT NFT	$0.0000003682 ₿0.0000000000077	-0.06	$364.95M ₿7.61K	$0.000000371 ₿0.0000000000078	$0.0000003678 ₿0.0000000000076	$32.61M ₿353.29	$364.95M ₿7.69K	$364.95M ₿7.61K
195	Binance-Peg Dogecoin DOGE	$0.1391 ₿0.0000026	-1.94	$358.42M ₿0	$0.1436 ₿0.0000027	$0.1386 ₿0.0000026	$4.23M ₿54.74	$358.42M	$358.42M ₿0
196	EURC EURC	$1.16 ₿0.000015	-0.03	$358.13M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$26.14M ₿24.04	$358.13M ₿765.5	$358.13M ₿765.5
197	crvUSD CRVUSD	$0.9999 ₿0.000014	0.45	$358.12M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$16.02M ₿330.85	$358.12M ₿2.1K	$358.12M ₿2.1K
198	Olympus OHM	$21.49 ₿0.00018	-0.19	$351.8M ₿2.96K	$21.78 ₿0.00017	$21.36 ₿0.00017	$158.73K ₿12.82	$452.52M ₿4K	$351.8M ₿2.96K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,238 ₿1.0019	-0.96	$351.74M ₿3.48K	$91,687 ₿1.0076	$89,658 ₿0.99	$24.83M ₿290.49	$351.74M ₿3.48K	$351.74M ₿3.48K
201	Telcoin TEL	$0.003695 ₿0.000000057	-0.92	$351.35M ₿4.47K	$0.003747 ₿0.000000061	$0.003631 ₿0.000000057	$1.32M ₿31.48	$369.55M ₿5.75K	$351.35M ₿4.47K
202	Pendle PENDLE	$2.07 ₿0.000096	-3.53	$347.61M ₿9.16K	$2.14 ₿0.000098	$2.04 ₿0.000087	$42.52M ₿1.99K	$581.44M ₿24.43K	$347.61M ₿9.16K
203	Kinesis Gold KAU	$144.47 ₿0.0011	1.02	$344.73M ₿1.53K	$145.36 ₿0.0011	$142.97 ₿0.0010	$11.63M ₿9.1	$344.73M	$344.73M ₿1.53K
204	Sonic S	$0.08923	0.39	$339.72M	$0.09243	$0.08808	$22.96M	$348.76M	$339.72M
205	Resolv USR USR	$1	-0.03	$337.05M	$1	$0.9983	$287.69K	$337.05M	$337.05M
206	GALA GALA	$0.007112 ₿0.00000084	-1.30	$334.7M ₿31.94K	$0.007406 ₿0.00000094	$0.00705 ₿0.00000083	$31.8M ₿3.63K	$334.7M ₿31.94K	$334.7M ₿31.94K
207	BENQI Liquid Staked AVAX SAVAX	$17.06 ₿0.00077	-0.78	$334.65M ₿5.14K	$17.59 ₿0.00078	$16.93 ₿0.00076	$710.86K ₿25.86	$334.65M ₿5.14K	$334.65M ₿5.14K
210	The Sandbox SAND	$0.1179 ₿0.0000087	-0.23	$314.78M ₿19.71K	$0.1214 ₿0.0000091	$0.1163 ₿0.0000086	$29.41M ₿1.56K	$354.04M ₿26.26K	$314.78M ₿19.71K
212	Basic Attention BAT	$0.2084 ₿0.0000044	-1.00	$312.84M ₿6.64K	$0.2122 ₿0.0000047	$0.207 ₿0.0000044	$20.47M ₿1.23K	$313.74M ₿6.67K	$312.84M ₿6.64K
213	Binance-Peg BUSD BUSD	$0.9963 ₿0.000014	-0.45	$311.92M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$2.99M ₿133.07	$311.92M ₿6.23K	$311.92M ₿0
214	Raydium RAY	$1.16 ₿0.000027	-1.47	$310.25M ₿7.33K	$1.2 ₿0.000029	$1.15 ₿0.000027	$31.42M ₿352.53	$641.06M ₿15.49K	$310.25M ₿7.33K
215	ether.fi Staked ETH EETH	$3,079.11 ₿0.051	-1.09	$307.1M ₿20.76K	$3,132.68 ₿0.051	$3,066.74 ₿0.050	$30.28K ₿2.15	$10.17B ₿54.93K	$307.1M ₿20.76K
219	Theta Network THETA	$0.3014 ₿0.000039	-0.62	$301.67M ₿39.59K	$0.3117 ₿0.000042	$0.3003 ₿0.000039	$9.25M ₿2.97K	$301.67M ₿39.59K	$301.67M ₿39.59K
220	Kinesis Silver KAG	$79.94 ₿0.00041	4.47	$297.59M ₿1.45K	$80.38 ₿0.00041	$76.27 ₿0.00039	$4.04M ₿6.66	$297.59M	$297.59M ₿1.45K
222	Zebec Network ZBCN	$0.003028	4.73	$293.51M	$0.003185	$0.00289	$14.72M	$302.86M	$293.51M
223	LayerZero ZRO	$1.44	3.01	$291.26M	$1.48	$1.39	$36.65M	$1.44B	$291.26M
224	ZKsync ZK	$0.03351 ₿0.0000055	-0.55	$289.11M	$0.03429	$0.03323	$22.8M	$708.62M	$289.11M
225	Golem GLM	$0.2848 ₿0.0000076	4.08	$285.67M ₿7.62K	$0.292 ₿0.0000080	$0.273 ₿0.0000076	$18.29M ₿224.55	$285.67M ₿7.62K	$285.67M ₿7.62K
226	Frax Ether FRXETH	$3,073.83 ₿0.051	-1.11	$283.88M ₿13K	$3,129.08 ₿0.051	$3,061.01 ₿0.050	$279.67K ₿97.69	$283.88M ₿13K	$283.88M ₿13K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,078.09	-1.12	$279.54M	$3,130.42	$3,065.08	$11.56M	$279.54M	$279.54M
230	Decred DCR	$16.2 ₿0.00036	-0.90	$279.5M ₿5.82K	$16.74 ₿0.00037	$16.17 ₿0.00036	$1.7M ₿45.63	$279.51M ₿7.65K	$279.5M ₿5.82K
231	Legacy Frax Dollar FRAX	$0.9913 ₿0.000014	-0.08	$278.03M ₿9.54K	$0.9961 ₿0.000014	$0.9892 ₿0.000014	$2.88M ₿607.03	$278.03M ₿9.54K	$278.03M ₿9.54K
232	NEO NEO	$3.92 ₿0.00028	-0.39	$276.14M ₿20.14K	$4.01 ₿0.00029	$3.89 ₿0.00027	$9.86M ₿2.25K	$391.52M ₿28.56K	$276.14M ₿20.14K
234	Decentraland MANA	$0.1422 ₿0.0000086	2.44	$273.24M ₿16.16K	$0.1468 ₿0.0000091	$0.1377 ₿0.0000086	$24.06M ₿1.63K	$312.26M ₿19.02K	$273.24M ₿16.16K
235	Mantle Restaked ETH CMETH	$3,332.26	-1.12	$271.7M	$3,399.79	$3,321.95	$5M	$271.7M	$271.7M
237	Merlin Chain MERL	$0.2452	-2.48	$266.88M	$0.2536	$0.2393	$12.67M	$514.88M	$266.88M
238	Helium HNT	$1.43 ₿0.000079	-3.42	$265.65M ₿12.94K	$1.49 ₿0.000082	$1.42 ₿0.000078	$5.05M ₿718.39	$317.94M ₿17.65K	$265.65M ₿12.94K
239	Undeads Games UDS	$2.57	-0.82	$263.08M	$2.6	$2.56	$943.97K	$642.32M	$263.08M
242	Compound COMP	$26.69 ₿0.0010	-0.05	$258.9M ₿7K	$27.55 ₿0.0010	$26.54 ₿0.0010	$16.74M ₿632.52	$267.78M ₿10.21K	$258.9M ₿7K
243	Mantle Bridged WETH (Mantle) WETH	$3,072.92 ₿0.050	-1.33	$258.31M ₿0	$3,134.09 ₿0.051	$3,033.66 ₿0.050	$2.24M ₿272.2	$258.31M	$258.31M ₿0
245	MimbleWimbleCoin MWC	$23.1 ₿0.00019	0.45	$254.47M ₿2.15K	$23.37 ₿0.	$22.96 ₿0.	$140.7K ₿0	$254.47M ₿2.15K	$254.47M ₿2.15K
247	BTSE Token BTSE	$1.54 ₿0.000011	-0.95	$249.61M ₿1.8K	$1.56 ₿0.000011	$1.52 ₿0.000010	$11.79M ₿0.06	$308.04M ₿2.22K	$249.61M ₿1.8K
249	Arweave AR	$3.79 ₿0.00044	-0.86	$248.34M ₿28.72K	$3.92 ₿0.00046	$3.77 ₿0.00043	$15.9M ₿462.18	$248.34M ₿28.72K	$248.34M ₿28.72K
250	Bybit Staked SOL BBSOL	$153.07	-1.27	$244.67M	$158.88	$153.07	$600.49K	$244.67M	$244.67M
252	SwissBorg BORG	$0.247 ₿0.0000036	-2.55	$242.69M ₿3.62K	$0.2616 ₿0.0000038	$0.2468 ₿0.0000035	$488.69K ₿25.58	$242.69M ₿3.62K	$242.69M ₿3.62K
256	Fluid FLUID	$3.04 ₿0.000028	-1.94	$234.5M ₿512.01	$3.13 ₿0.000029	$3.04 ₿0.000028	$3.62M ₿0.61	$304.42M ₿2.85K	$234.5M ₿512.01
257	Terra Luna Classic LUNC	$0.00004274 ₿0.0000000018	-0.14	$233.66M ₿10.87K	$0.00004377 ₿0.0000000019	$0.00004241 ₿0.0000000018	$13.4M ₿588.86	$276.54M ₿12.69K	$233.66M ₿10.87K
258	eCash XEC	$0.00001161 ₿0.0000000010	-1.28	$233.14M ₿19.98K	$0.0000118 ₿0.0000000010	$0.00001157 ₿0.0000000010	$5.22M ₿358.24	$233.14M ₿21.31K	$233.14M ₿19.98K
263	Wrapped AVAX WAVAX	$13.72 ₿0.00067	-1.01	$227.4M ₿0	$14.16 ₿0.00069	$13.65 ₿0.00066	$131.61M ₿255.78	$227.4M	$227.4M ₿0
265	Immutable IMX	$0.2706 ₿0.000037	-1.09	$224.57M ₿53.58K	$0.2809 ₿0.000039	$0.2678 ₿0.000037	$18.84M ₿841.95	$543.53M ₿75.31K	$224.57M ₿53.58K
266	Ultima ULTIMA	$5,883.11 ₿0.070	6.44	$222.17M ₿1.9K	$5,903.62 ₿0.	$5,521.39 ₿0.	$7.34M ₿0	$588.18M ₿7.04K	$222.17M ₿1.9K
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4056 ₿0.00015	-3.12	$221.16M	$0.4269	$0.3999	$41.07M	$729.43M ₿258.73K	$221.16M
270	USDa USDA	$0.9841	-0.36	$217.18M	$0.9886	$0.9811	$6.53	$217.18M	$217.18M
271	Kamino KMNO	$0.05921	-0.64	$217.31M	$0.06063	$0.05886	$10.28M	$593.14M	$217.31M
273	AUSD AUSD	$0.9993	-0.06	$216.3M	$1	$0.9986	$43.84M	$216.3M	$216.3M
274	1INCH 1INCH	$0.1509 ₿0.0000081	-0.37	$211.15M ₿9.3K	$0.1535 ₿0.0000085	$0.1483 ₿0.0000080	$11.93M ₿675.32	$226.42M ₿12.17K	$211.15M ₿9.3K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,451	-0.43	$211.25M	$91,400	$89,775	$5.98M	$211.25M	$211.25M
277	WeFi WFI	$2.71	-0.04	$210.43M	$2.71	$2.7	$1.75M	$2.71B	$210.43M
278	Quantum Resistant Ledger QRL	$2.7 ₿0.0000048	3.77	$210.38M ₿380.5	$2.73 ₿0.0000048	$2.59 ₿0.0000045	$81.29K ₿14.22	$210.38M ₿512.23	$210.38M ₿380.5
280	THORChain RUNE	$0.5837 ₿0.00010	-0.06	$204.95M ₿34.56K	$0.5959 ₿0.00010	$0.5772 ₿0.00010	$33.09M ₿5.37K	$248.13M ₿42.91K	$204.95M ₿34.56K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}