Result Page 2 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4338)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.03	$622.53M	$1	$0.9994	$33.2M	$622.53M	$622.53M
139	Tezos XTZ	$0.5781 ₿0.000017	5.01	$619.41M ₿17.61K	$0.6014 ₿0.000018	$0.5504 ₿0.000017	$35.83M ₿564.27	$631M ₿17.98K	$619.41M ₿17.61K
140	Optimism OP	$0.3145 ₿0.000043	1.53	$612.24M ₿43.94K	$0.3186 ₿0.000045	$0.305 ₿0.000043	$92.16M ₿3.82K	$1.35B ₿187.55K	$612.24M ₿43.94K
141	Curve DAO CRV	$0.4051 ₿0.0000088	-0.83	$593.3M ₿10.42K	$0.4161 ₿0.0000091	$0.4013 ₿0.0000087	$73.8M ₿806.97	$948.86M ₿18.58K	$593.3M ₿10.42K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.28	$578.59M	$1.22	$1.22	$0	$578.59M	$578.59M
145	Usual USD USD0	$0.9987	0.13	$552.72M	$1	$0.9865	$904.94K	$552.72M	$552.72M
146	Lido DAO LDO	$0.6327 ₿0.000038	2.56	$536M ₿34.59K	$0.6409 ₿0.000040	$0.6132 ₿0.000037	$35.32M ₿1.22K	$633.15M ₿38.79K	$536M ₿34.59K
147	tBTC TBTC	$90,012 ₿1.00030	0.21	$535.66M ₿2.51K	$91,276 ₿1.010	$88,810 ₿0.99	$6.14M ₿11.52	$535.66M ₿2.51K	$535.66M ₿2.51K
148	SPX6900 SPX	$0.5746 ₿0.000000054	-0.25	$535.47M ₿50.44	$0.5977 ₿0.000000070	$0.5643 ₿0.000000054	$12.88M ₿2.04	$535.47M ₿50.44	$535.47M ₿50.44
149	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,088.63	-0.61	$530.86M	$3,134.76	$3,064.63	$332.29M	$530.86M	$530.86M
150	Injective INJ	$5.18 ₿0.00047	1.24	$517.92M ₿42.51K	$5.26 ₿0.00048	$5.02 ₿0.00046	$52.82M ₿1.86K	$517.92M ₿47.21K	$517.92M ₿42.51K
151	FLOKI FLOKI	$0.00005338 ₿0.0000000027	1.14	$515.56M ₿26.82K	$0.00005394 ₿0.0000000029	$0.00005149 ₿0.0000000027	$51.83M ₿2.39K	$533.95M ₿27.61K	$515.56M ₿26.82K
152	Aerodrome Finance AERO	$0.5507 ₿0.000027	2.01	$503.42M ₿10.52K	$0.5684 ₿0.000027	$0.5322 ₿0.000026	$24.05M ₿618.19	$1B ₿26.04K	$503.42M ₿10.52K
153	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.02	$495.94M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.4B ₿157.75K	$495.94M ₿48.53K	$495.94M ₿48.53K
154	GHO GHO	$0.9987 ₿0.000014	-0.07	$494.67M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$4.5M ₿59.52	$494.67M ₿676.45	$494.67M ₿676.45
156	TrueUSD TUSD	$0.9967 ₿0.000014	-0.04	$492.94M ₿7.28K	$0.9978 ₿0.000014	$0.9961 ₿0.000014	$6.3M ₿694.9	$492.94M ₿7.28K	$492.94M ₿7.28K
157	Dash DASH	$38.57 ₿0.00052	1.31	$484.05M ₿6.22K	$39.49 ₿0.00055	$37.72 ₿0.00052	$76.53M ₿729.96	$484.06M ₿10.03K	$484.05M ₿6.22K
158	Ether.fi ETHFI	$0.7356 ₿0.000079	0.68	$481.8M ₿9.18K	$0.7519 ₿0.000085	$0.7211 ₿0.000078	$28.15M ₿4.62K	$734.76M ₿79.7K	$481.8M ₿9.18K
159	Celestia TIA	$0.5512 ₿0.00016	0.88	$476.85M ₿28.75K	$0.5613 ₿0.00016	$0.5339 ₿0.00016	$42.07M ₿1.37K	$639.1M ₿168.81K	$476.85M ₿28.75K
160	Marinade Staked SOL MSOL	$186.95 ₿0.0028	3.04	$473.37M ₿15.18K	$190.2 ₿0.0030	$179.97 ₿0.0028	$2.95M ₿73.52	$473.37M ₿15.18K	$473.37M ₿15.18K
161	Fasttoken FTN	$1.08 ₿0.000026	0.02	$470.86M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.41M ₿317.53	$945.12M ₿22.98K	$470.86M ₿8.11K
162	Chiliz CHZ	$0.04509 ₿0.0000020	1.37	$460.24M ₿18.72K	$0.04515 ₿0.0000022	$0.04339 ₿0.0000020	$70.67M ₿1.44K	$460.27M ₿18.72K	$460.24M ₿18.72K
163	Maple Finance SYRUP	$0.3957	6.94	$455.2M	$0.3984	$0.3589	$27.09M	$481.31M	$455.2M
165	Stader ETHx ETHX	$3,331.7 ₿0.051	-1.25	$451.5M ₿6.4K	$3,387.99 ₿0.052	$3,297.84 ₿0.051	$46.79K ₿15.05	$451.5M ₿6.4K	$451.5M ₿6.4K
166	The Graph GRT	$0.04163 ₿0.0000046	5.02	$444.69M ₿44.46K	$0.04198 ₿0.0000049	$0.03914 ₿0.0000046	$19.91M ₿1.35K	$449.99M ₿50.71K	$444.69M ₿44.46K
168	IOTA IOTA	$0.1042 ₿0.0000043	2.58	$441.31M ₿13.77K	$0.1126 ₿0.0000045	$0.1008 ₿0.0000042	$41.78M ₿326.49	$499.33M ₿19.74K	$441.31M ₿13.77K
169	JUST JST	$0.04346 ₿0.00000055	0.94	$430.28M ₿4.98K	$0.04444 ₿0.00000057	$0.04302 ₿0.00000055	$26M ₿453.18	$430.28M ₿5.54K	$430.28M ₿4.98K
172	BitTorrent BTT	$0.0000004323 ₿0.000000000021	-0.48	$426.34M ₿20.58K	$0.0000004382 ₿0.000000000021	$0.0000004313 ₿0.000000000021	$16.11M ₿622.74	$428.04M ₿21.04K	$426.34M ₿20.58K
173	Starknet STRK	$0.08285 ₿0.000026	-0.14	$418.01M ₿19.46K	$0.08495 ₿0.000027	$0.08163 ₿0.000026	$45.07M ₿2.04K	$828.9M ₿267.26K	$418.01M ₿19.46K
174	pippin PIPPIN	$0.4185	46.70	$417.62M	$0.4228	$0.2842	$50.59M	$417.62M	$417.62M
177	Fartcoin FARTCOIN	$0.4048	6.14	$404.87M	$0.4115	$0.3814	$99.19M	$404.87M	$404.87M
178	Coinbase Wrapped Staked ETH CBETH	$3,459.05 ₿0.053	-0.64	$401.7M ₿9.54K	$3,506.81 ₿0.054	$3,433.71 ₿0.053	$10.65M ₿151.43	$1.29B ₿78.73K	$401.7M ₿9.54K
180	USDB USDB	$0.985 ₿0.000014	-0.53	$399.99M ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$297.85K ₿645.01	$399.99M	$399.99M ₿0
181	Conflux CFX	$0.07703 ₿0.0000050	0.96	$397.42M ₿19.35K	$0.07824 ₿0.0000050	$0.07475 ₿0.0000046	$15.85M ₿1.96K	$441.56M ₿27.57K	$397.42M ₿19.35K
182	Ethereum Name Service ENS	$10.41 ₿0.00029	0.02	$397.42M ₿9.07K	$10.57 ₿0.00030	$10.26 ₿0.00028	$39.5M ₿687.08	$1.04B ₿29.25K	$397.42M ₿9.07K
183	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$391.95M	$1.11	$1.11	$0.07	$391.95M	$391.95M
184	Pyth Network PYTH	$0.06751 ₿0.000010	1.60	$388.84M ₿16.31K	$0.0687 ₿0.000011	$0.06578 ₿0.000010	$14.49M ₿1.09K	$676.25M ₿108.72K	$388.84M ₿16.31K
185	Bitcoin SV BSV	$19.31 ₿0.0013	0.43	$385.7M ₿26.35K	$19.58 ₿0.0013	$19.14 ₿0.0013	$12.26M ₿597.4	$385.7M ₿28.11K	$385.7M ₿26.35K
186	dogwifhat WIF	$0.385 ₿0.000049	1.71	$384.94M ₿49.99K	$0.3923 ₿0.000056	$0.3751 ₿0.000049	$128.65M ₿7.3K	$384.94M ₿49.99K	$384.94M ₿49.99K
187	Kaia KAIA	$0.06539	-0.40	$382.94M	$0.06776	$0.06473	$10.71M	$382.94M	$382.94M
188	Sun Token SUN	$0.01994 ₿0.00000022	-1.07	$382.78M ₿2.18K	$0.02023 ₿0.00000022	$0.01993 ₿0.00000021	$23.83M ₿387.46	$396.81M ₿4.41K	$382.78M ₿2.18K
189	Trust Wallet TWT	$0.9004 ₿0.000017	0.88	$375.32M ₿7.38K	$0.9163 ₿0.000018	$0.8817 ₿0.000017	$10.45M ₿283.36	$900.81M ₿17.71K	$375.32M ₿7.38K
190	AINFT NFT	$0.0000003682 ₿0.0000000000077	-0.26	$364.53M ₿7.61K	$0.000000371 ₿0.0000000000078	$0.0000003669 ₿0.0000000000076	$32.45M ₿353.29	$364.53M ₿7.69K	$364.53M ₿7.61K
191	Gnosis GNO	$137.48 ₿0.0051	0.08	$362.77M ₿13.49K	$138.91 ₿0.0053	$136.2 ₿0.0052	$7.32M ₿76.52	$412.3M ₿15.63K	$362.77M ₿13.49K
192	Binance-Peg Dogecoin DOGE	$0.1405 ₿0.0000026	-1.19	$361.03M ₿0	$0.143 ₿0.0000027	$0.1385 ₿0.0000026	$4.21M ₿54.74	$361.03M	$361.03M ₿0
193	Onyxcoin XCN	$0.008441 ₿0.000000035	-11.69	$358.82M ₿980.01	$0.009874 ₿0.000000036	$0.008464 ₿0.000000034	$36.87M ₿84.72	$457.6M ₿1.7K	$358.82M ₿980.01
194	crvUSD CRVUSD	$0.998 ₿0.000014	-0.11	$359.3M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$13.07M ₿330.85	$359.3M ₿2.1K	$359.3M ₿2.1K
195	EURC EURC	$1.16 ₿0.000015	-0.23	$358.39M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$20.95M ₿24.04	$358.39M ₿765.5	$358.39M ₿765.5
197	Olympus OHM	$21.67 ₿0.00018	0.33	$354.9M ₿2.96K	$21.75 ₿0.00017	$21.36 ₿0.00017	$120.36K ₿12.82	$456.5M ₿4K	$354.9M ₿2.96K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$90,207 ₿1.0019	0.39	$350.13M ₿3.48K	$91,358 ₿1.0076	$89,441 ₿0.99	$21.42M ₿290.49	$350.13M ₿3.48K	$350.13M ₿3.48K
200	Pendle PENDLE	$2.06 ₿0.000096	-1.51	$347.35M ₿9.16K	$2.18 ₿0.000098	$2.04 ₿0.000087	$44.17M ₿1.99K	$581.03M ₿24.43K	$347.35M ₿9.16K
201	Telcoin TEL	$0.003642 ₿0.000000057	-3.08	$346.28M ₿4.47K	$0.003777 ₿0.000000061	$0.003631 ₿0.000000057	$1.96M ₿31.48	$364.21M ₿5.75K	$346.28M ₿4.47K
203	Kinesis Gold KAU	$143.76 ₿0.0011	0.54	$343.14M ₿1.53K	$144.58 ₿0.0011	$141.42 ₿0.0010	$604.83K ₿9.1	$343.14M	$343.14M ₿1.53K
204	Sonic S	$0.08915	1.92	$337.64M	$0.09084	$0.0867	$23.32M	$346.63M	$337.64M
205	Resolv USR USR	$0.9998	0.15	$336.87M	$1	$0.9971	$419.59K	$336.87M	$336.87M
206	GALA GALA	$0.007131 ₿0.00000084	0.18	$335.62M ₿31.94K	$0.007278 ₿0.00000094	$0.007026 ₿0.00000083	$29.22M ₿3.63K	$335.62M ₿31.94K	$335.62M ₿31.94K
207	BENQI Liquid Staked AVAX SAVAX	$17.1 ₿0.00077	0.15	$335.12M ₿5.14K	$17.41 ₿0.00078	$16.98 ₿0.00076	$1.3M ₿25.86	$335.12M ₿5.14K	$335.12M ₿5.14K
210	ether.fi Staked ETH EETH	$3,088.35 ₿0.051	-0.73	$314.39M ₿20.76K	$3,132.82 ₿0.051	$3,067.8 ₿0.050	$37.42K ₿2.15	$10.17B ₿54.93K	$314.39M ₿20.76K
211	The Sandbox SAND	$0.1175 ₿0.0000087	0.22	$313.42M ₿19.71K	$0.1196 ₿0.0000091	$0.1152 ₿0.0000086	$31.87M ₿1.56K	$352.52M ₿26.26K	$313.42M ₿19.71K
212	Basic Attention BAT	$0.2086 ₿0.0000044	0.23	$312.11M ₿6.64K	$0.2114 ₿0.0000047	$0.2056 ₿0.0000044	$17.2M ₿1.23K	$313.01M ₿6.67K	$312.11M ₿6.64K
213	Raydium RAY	$1.16 ₿0.000027	-0.02	$311.27M ₿7.33K	$1.2 ₿0.000029	$1.13 ₿0.000027	$33.68M ₿352.53	$643.16M ₿15.49K	$311.27M ₿7.33K
214	Binance-Peg BUSD BUSD	$0.9966 ₿0.000014	-0.18	$311.61M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$3.63M ₿133.07	$311.61M ₿6.23K	$311.61M ₿0
215	Theta Network THETA	$0.3039 ₿0.000039	2.10	$304.23M ₿39.59K	$0.308 ₿0.000042	$0.2948 ₿0.000039	$8.86M ₿2.97K	$304.23M ₿39.59K	$304.23M ₿39.59K
221	LayerZero ZRO	$1.44	5.12	$291.65M	$1.46	$1.36	$30.79M	$1.44B	$291.65M
222	Frax Ether FRXETH	$3,084.62 ₿0.051	-0.61	$291.31M ₿13K	$3,127.11 ₿0.051	$3,058.04 ₿0.050	$551.47K ₿97.69	$291.31M ₿13K	$291.31M ₿13K
224	Kinesis Silver KAG	$77.91 ₿0.00041	2.35	$289.95M ₿1.45K	$77.99 ₿0.00041	$74.32 ₿0.00039	$3.6M ₿6.66	$289.95M	$289.95M ₿1.45K
225	Zebec Network ZBCN	$0.00299	8.21	$289.76M	$0.003185	$0.002667	$15.77M	$298.99M	$289.76M
226	ZKsync ZK	$0.03351 ₿0.0000055	1.63	$287.28M	$0.03429	$0.03276	$21.6M	$704.13M	$287.28M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,089.53	-0.39	$280.71M	$3,132.61	$3,060.72	$8.72M	$280.71M	$280.71M
229	Decred DCR	$16.28 ₿0.00036	0.86	$279.97M ₿5.82K	$16.74 ₿0.00037	$16.02 ₿0.00036	$1.91M ₿45.63	$279.99M ₿7.65K	$279.97M ₿5.82K
230	Legacy Frax Dollar FRAX	$0.9945 ₿0.000014	0.08	$278.12M ₿9.54K	$0.9961 ₿0.000014	$0.9897 ₿0.000014	$3.82M ₿607.03	$278.12M ₿9.54K	$278.12M ₿9.54K
231	NEO NEO	$3.91 ₿0.00028	0.72	$276.2M ₿20.14K	$3.97 ₿0.00029	$3.84 ₿0.00027	$10.81M ₿2.25K	$391.61M ₿28.56K	$276.2M ₿20.14K
232	Golem GLM	$0.2749 ₿0.0000076	2.36	$275.01M ₿7.62K	$0.292 ₿0.0000080	$0.2586 ₿0.0000076	$22.29M ₿224.55	$275.01M ₿7.62K	$275.01M ₿7.62K
234	Mantle Restaked ETH CMETH	$3,345.14	-0.89	$272.75M	$3,394.39	$3,320.27	$4.23M	$272.75M	$272.75M
237	Decentraland MANA	$0.1401 ₿0.0000086	2.36	$269.15M ₿16.16K	$0.1413 ₿0.0000091	$0.1357 ₿0.0000086	$20.62M ₿1.63K	$307.6M ₿19.02K	$269.15M ₿16.16K
239	Helium HNT	$1.43 ₿0.000079	-5.53	$265.64M ₿12.94K	$1.52 ₿0.000082	$1.43 ₿0.000078	$7.04M ₿718.39	$317.93M ₿17.65K	$265.64M ₿12.94K
240	Undeads Games UDS	$2.57	-1.14	$263.16M	$2.6	$2.57	$1.15M	$642.53M	$263.16M
241	Merlin Chain MERL	$0.2402	2.26	$261.83M	$0.2563	$0.2312	$16.93M	$505.14M	$261.83M
242	Compound COMP	$27.06 ₿0.0010	2.29	$261.62M ₿7K	$27.09 ₿0.0010	$26.28 ₿0.0010	$13.95M ₿632.52	$270.6M ₿10.21K	$261.62M ₿7K
244	Mantle Bridged WETH (Mantle) WETH	$3,086.74 ₿0.050	-0.64	$258.8M ₿0	$3,132.43 ₿0.051	$3,064.41 ₿0.050	$1.96M ₿272.2	$258.8M	$258.8M ₿0
246	MimbleWimbleCoin MWC	$23.03 ₿0.00019	-0.26	$253.29M ₿2.15K	$23.37 ₿0.	$22.93 ₿0.	$113.05K ₿0	$253.29M ₿2.15K	$253.29M ₿2.15K
247	SwissBorg BORG	$0.257 ₿0.0000036	0.49	$252.48M ₿3.62K	$0.2616 ₿0.0000038	$0.2468 ₿0.0000035	$525.71K ₿25.58	$252.48M ₿3.62K	$252.48M ₿3.62K
249	BTSE Token BTSE	$1.55 ₿0.000011	-0.12	$251.14M ₿1.8K	$1.56 ₿0.000011	$1.52 ₿0.000010	$12.1M ₿0.06	$309.93M ₿2.22K	$251.14M ₿1.8K
250	Bybit Staked SOL BBSOL	$156.14	3.17	$249.63M	$158.88	$149.98	$594.96K	$249.63M	$249.63M
251	Arweave AR	$3.81 ₿0.00044	0.60	$249.49M ₿28.72K	$3.86 ₿0.00046	$3.72 ₿0.00043	$16.76M ₿462.18	$249.49M ₿28.72K	$249.49M ₿28.72K
257	Fluid FLUID	$3.05 ₿0.000028	0.59	$235.37M ₿512.01	$3.13 ₿0.000029	$3.01 ₿0.000028	$3.67M ₿0.61	$305.55M ₿2.85K	$235.37M ₿512.01
258	Terra Luna Classic LUNC	$0.00004296 ₿0.0000000018	1.06	$234.94M ₿10.87K	$0.00004377 ₿0.0000000019	$0.0000417 ₿0.0000000018	$14.38M ₿588.86	$278.05M ₿12.69K	$234.94M ₿10.87K
259	eCash XEC	$0.00001167 ₿0.0000000010	0.92	$233.11M ₿19.98K	$0.00001183 ₿0.0000000010	$0.00001151 ₿0.0000000010	$5.51M ₿358.24	$233.11M ₿21.31K	$233.11M ₿19.98K
262	Wrapped AVAX WAVAX	$13.76 ₿0.00067	0.26	$227.63M ₿0	$14.01 ₿0.00069	$13.63 ₿0.00066	$99.44M ₿255.78	$227.63M	$227.63M ₿0
265	Immutable IMX	$0.2708 ₿0.000037	1.00	$224.03M ₿53.58K	$0.276 ₿0.000039	$0.2644 ₿0.000037	$21.05M ₿841.95	$542.25M ₿75.31K	$224.03M ₿53.58K
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4058 ₿0.00015	2.06	$219.82M	$0.4269	$0.3947	$48.07M	$725M ₿258.73K	$219.82M
270	Kamino KMNO	$0.05958	3.02	$217.88M	$0.05991	$0.05669	$10.56M	$595.92M	$217.88M
271	USDa USDA	$0.9829	0.01*	$216.92M	$0.9886	$0.9812	$1.52K	$216.92M	$216.92M
272	AUSD AUSD	$0.9996	0.05	$216.45M	$1	$0.9989	$42.08M	$216.45M	$216.45M
273	Ultima ULTIMA	$5,728.89 ₿0.070	6.37	$216.33M ₿1.9K	$5,763.56 ₿0.	$5,383.34 ₿0.	$13.65M ₿0	$572.72M ₿7.04K	$216.33M ₿1.9K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$90,095	0.46	$210.33M	$91,137	$89,481	$4.57M	$210.33M	$210.33M
276	WeFi WFI	$2.7	-0.45	$209.89M	$2.72	$2.66	$1.74M	$2.7B	$209.89M
278	1INCH 1INCH	$0.1494 ₿0.0000081	-2.03	$208.91M ₿9.3K	$0.154 ₿0.0000085	$0.1483 ₿0.0000080	$11.86M ₿675.32	$224.01M ₿12.17K	$208.91M ₿9.3K
279	Quantum Resistant Ledger QRL	$2.64 ₿0.0000048	3.39	$207.15M ₿380.5	$2.68 ₿0.0000048	$2.55 ₿0.0000045	$92.63K ₿14.22	$207.15M ₿512.23	$207.15M ₿380.5
281	THORChain RUNE	$0.581 ₿0.00010	1.54	$204M ₿34.56K	$0.5902 ₿0.00010	$0.5708 ₿0.00010	$30.32M ₿5.37K	$246.97M ₿42.91K	$204M ₿34.56K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}