Страница результатов 2 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Usual USD USD0	$0.9969	-0.13	$547.57M	$1	$0.9916	$801.49K	$547.57M	$547.57M
138	Ultima ULTIMA	$5,431.64 ₿0.070	-3.74	$538.45M ₿1.9K	$5,690.5 ₿0.	$5,138.66 ₿0.	$13.4M ₿0	$538.45M ₿7.04K	$538.45M ₿1.9K
139	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,946.79	0.75	$531.85M	$2,969.15	$2,895.74	$361.48M	$531.85M	$531.85M
140	tBTC TBTC	$86,741 ₿1.00030	1.30	$528.49M ₿2.51K	$87,837 ₿1.010	$85,508 ₿0.99	$6.49M ₿11.52	$528.49M ₿2.51K	$528.49M ₿2.51K
142	First Digital USD FDUSD	$0.9986 ₿0.000014	0.01*	$518.5M ₿48.53K	$0.9989 ₿0.000014	$0.9983 ₿0.000014	$1.6B ₿157.75K	$518.5M ₿48.53K	$518.5M ₿48.53K
143	Curve DAO Token CRV	$0.3603 ₿0.0000088	1.19	$517.97M ₿10.42K	$0.3705 ₿0.0000091	$0.3561 ₿0.0000087	$59.02M ₿806.97	$841.2M ₿18.58K	$517.97M ₿10.42K
144	Ether.fi ETHFI	$0.7753 ₿0.000079	-0.38	$507.1M ₿9.18K	$0.7978 ₿0.000085	$0.7697 ₿0.000078	$33.3M ₿4.62K	$775M ₿79.7K	$507.1M ₿9.18K
145	Дэш DASH	$40.15 ₿0.00052	1.06	$502.53M ₿6.22K	$42.53 ₿0.00055	$39.72 ₿0.00052	$102.47M ₿729.96	$502.54M ₿10.03K	$502.53M ₿6.22K
146	Lido DAO LDO	$0.5516 ₿0.000038	1.62	$493.09M ₿34.59K	$0.5635 ₿0.000040	$0.5428 ₿0.000037	$71.81M ₿1.22K	$551.82M ₿38.79K	$493.09M ₿34.59K
147	TrueUSD TUSD	$0.9959 ₿0.000014	-0.01*	$492.47M ₿7.28K	$0.9966 ₿0.000014	$0.9952 ₿0.000014	$10.38M ₿694.9	$492.47M ₿7.28K	$492.47M ₿7.28K
149	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.37	$490.33M	$1.23	$1.22	$0	$490.33M	$490.33M
150	Tezos XTZ	$0.4575 ₿0.000017	0.43	$489.06M ₿17.61K	$0.4663 ₿0.000018	$0.4555 ₿0.000017	$14.86M ₿564.27	$498.23M ₿17.98K	$489.06M ₿17.61K
151	SPX6900 SPX	$0.5241 ₿0.000000054	3.12	$487.97M ₿50.44	$0.551 ₿0.000000070	$0.5043 ₿0.000000054	$18.33M ₿2.04	$487.97M ₿50.44	$487.97M ₿50.44
152	Injective Protocol INJ	$4.86 ₿0.00047	-0.40	$485.75M ₿42.51K	$5.02 ₿0.00048	$4.84 ₿0.00046	$57.48M ₿1.86K	$485.75M ₿47.21K	$485.75M ₿42.51K
153	Virtuals Protocol VIRTUAL	$0.7347 ₿0.0000025	4.27	$482.05M ₿2.47K	$0.7459 ₿0.0000026	$0.7045 ₿0.0000023	$73.02M ₿22.06	$734.72M ₿2.47K	$482.05M ₿2.47K
154	Blockstack STX	$0.2618 ₿0.000044	0.31	$475.81M ₿64.91K	$0.2667 ₿0.000047	$0.2596 ₿0.000044	$7.68M ₿1.27K	$475.81M ₿81.26K	$475.81M ₿64.91K
155	Aerodrome Finance AERO	$0.5243 ₿0.000027	-1.76	$474.91M ₿10.52K	$0.5479 ₿0.000027	$0.5195 ₿0.000026	$20.04M ₿618.19	$945.49M ₿26.04K	$474.91M ₿10.52K
157	GHO GHO	$0.9998 ₿0.000014	0.02	$470.1M ₿676.45	$1 ₿0.000014	$0.9983 ₿0.000014	$4.17M ₿59.52	$470.1M ₿676.45	$470.1M ₿676.45
158	Starknet STRK	$0.09377 ₿0.000026	0.40	$465.68M ₿19.46K	$0.0964 ₿0.000027	$0.09339 ₿0.000026	$46.74M ₿2.04K	$937.99M ₿267.26K	$465.68M ₿19.46K
160	Marinade staked SOL MSOL	$172.64 ₿0.0028	2.00	$451.78M ₿15.18K	$174.35 ₿0.0030	$169.21 ₿0.0028	$3.15M ₿73.52	$451.78M ₿15.18K	$451.78M ₿15.18K
161	Stader ETHx ETHX	$3,171.2 ₿0.051	0.70	$438.9M ₿6.4K	$3,189.78 ₿0.052	$3,122.99 ₿0.051	$65.78K ₿15.05	$438.9M ₿6.4K	$438.9M ₿6.4K
162	Celestia TIA	$0.5083 ₿0.00016	3.26	$434.84M ₿28.75K	$0.518 ₿0.00016	$0.4922 ₿0.00016	$51.28M ₿1.37K	$588.49M ₿168.81K	$434.84M ₿28.75K
163	pippin PIPPIN	$0.4244	-7.93	$426.57M	$0.5241	$0.2888	$116.42M	$426.57M	$426.57M
166	Merlin Chain MERL	$0.4022	1.67	$423.03M	$0.4125	$0.3811	$22.7M	$844.47M	$423.03M
167	JUST JST	$0.04141 ₿0.00000055	5.00	$410.11M ₿4.98K	$0.04154 ₿0.00000057	$0.03943 ₿0.00000055	$24.28M ₿453.18	$410.11M ₿5.54K	$410.11M ₿4.98K
168	The Graph GRT	$0.03847 ₿0.0000046	1.76	$409.08M ₿44.46K	$0.03911 ₿0.0000049	$0.03781 ₿0.0000046	$16.78M ₿1.35K	$415.64M ₿50.71K	$409.08M ₿44.46K
169	FLOKI FLOKI	$0.00004233 ₿0.0000000027	0.82	$408.83M ₿26.82K	$0.00004351 ₿0.0000000029	$0.00004199 ₿0.0000000027	$35.07M ₿2.39K	$423.34M ₿27.61K	$408.83M ₿26.82K
170	Kaia KAIA	$0.06892	-1.36	$404M	$0.0712	$0.0684	$11.28M	$404M	$404M
171	Telcoin TEL	$0.004239 ₿0.000000057	6.26	$403.15M ₿4.47K	$0.004327 ₿0.000000061	$0.00398 ₿0.000000057	$2.54M ₿31.48	$424.03M ₿5.75K	$403.15M ₿4.47K
172	Trust Wallet Token TWT	$0.9667 ₿0.000017	0.14	$402.84M ₿7.38K	$0.9805 ₿0.000018	$0.9593 ₿0.000017	$14.96M ₿283.36	$966.85M ₿17.71K	$402.84M ₿7.38K
173	USDB USDB	$0.9877 ₿0.000014	-1.28	$401.58M ₿0	$1.01 ₿0.000014	$0.9793 ₿0.000014	$292.99K ₿645.01	$401.58M	$401.58M ₿0
174	Swell Ethereum SWETH	$3,249.77 ₿0.053	1.27	$394.26M ₿11.03K	$3,256.11 ₿0.054	$3,198.81 ₿0.052	$62.78K ₿54.8	$394.28M ₿11.03K	$394.26M ₿11.03K
175	Sun Token SUN	$0.02044 ₿0.00000022	1.45	$392.32M ₿2.18K	$0.02047 ₿0.00000022	$0.02014 ₿0.00000021	$23.35M ₿387.46	$406.89M ₿4.41K	$392.32M ₿2.18K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$390.96M	$1.11	$1.11	$0	$390.96M	$390.96M
178	BitTorrent BTT	$0.000000395 ₿0.000000000021	0.01*	$389.53M ₿20.58K	$0.0000003956 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$20.01M ₿622.74	$391.09M ₿21.04K	$389.53M ₿20.58K
179	IOTA IOTA	$0.09239 ₿0.0000043	2.19	$387.51M ₿13.77K	$0.09369 ₿0.0000045	$0.09033 ₿0.0000042	$8M ₿326.49	$441.27M ₿19.74K	$387.51M ₿13.77K
182	Ethereum Name Service ENS	$9.92 ₿0.00029	2.82	$379.08M ₿9.07K	$10.19 ₿0.00030	$9.65 ₿0.00028	$29.45M ₿687.08	$992.55M ₿29.25K	$379.08M ₿9.07K
183	Coinbase Wrapped Staked ETH CBETH	$3,279.13 ₿0.053	0.76	$378.51M ₿9.54K	$3,298.1 ₿0.054	$3,241.35 ₿0.053	$3.6M ₿151.43	$1.22B ₿78.73K	$378.51M ₿9.54K
184	Conflux Token CFX	$0.07264 ₿0.0000050	3.62	$375.04M ₿19.35K	$0.07292 ₿0.0000050	$0.07011 ₿0.0000046	$16.65M ₿1.96K	$416.69M ₿27.57K	$375.04M ₿19.35K
185	dogwifhat WIF	$0.3746 ₿0.000049	3.33	$374.25M ₿49.99K	$0.3807 ₿0.000056	$0.3624 ₿0.000049	$122.37M ₿7.3K	$374.25M ₿49.99K	$374.25M ₿49.99K
186	Bitcoin SV BSV	$18.47 ₿0.0013	1.83	$368.94M ₿26.35K	$18.95 ₿0.0013	$18.11 ₿0.0013	$9.44M ₿597.4	$368.94M ₿28.11K	$368.94M ₿26.35K
187	Olympus OHM	$22.11 ₿0.00018	0.02	$361.99M ₿2.96K	$22.24 ₿0.00017	$21.88 ₿0.00017	$192.76K ₿12.82	$463.06M ₿4K	$361.99M ₿2.96K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$86,899 ₿1.0019	1.03	$351.91M ₿3.48K	$87,987 ₿1.0076	$86,014 ₿0.99	$21.26M ₿290.49	$351.91M ₿3.48K	$351.91M ₿3.48K
189	Fartcoin FARTCOIN	$0.3493	7.51	$349.02M	$0.3554	$0.3247	$95.44M	$349.02M	$349.02M
190	APENFT NFT	$0.0000003499 ₿0.0000000000077	-3.13	$346.49M ₿7.61K	$0.0000003612 ₿0.0000000000078	$0.0000003476 ₿0.0000000000076	$31.36M ₿353.29	$346.49M ₿7.69K	$346.49M ₿7.61K
191	Pyth Network PYTH	$0.05921 ₿0.000010	1.48	$340.47M ₿16.31K	$0.0609 ₿0.000011	$0.05835 ₿0.000010	$14.09M ₿1.09K	$592.12M ₿108.72K	$340.47M ₿16.31K
192	EURC EURC	$1.17 ₿0.000015	-0.35	$339.7M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$31.13M ₿24.04	$339.7M ₿765.5	$339.7M ₿765.5
193	Binance-Peg Dogecoin DOGE	$0.1308 ₿0.0000026	1.87	$335.58M ₿0	$0.1327 ₿0.0000027	$0.1284 ₿0.0000026	$2.28M ₿54.74	$335.58M	$335.58M ₿0
194	Helium HNT	$1.78 ₿0.000079	9.37	$332.56M ₿12.94K	$1.78 ₿0.000082	$1.63 ₿0.000078	$8.97M ₿718.39	$398.03M ₿17.65K	$332.56M ₿12.94K
195	Kinesis Gold KAU	$139.13 ₿0.0011	0.91	$332M ₿1.53K	$139.49 ₿0.0011	$137.45 ₿0.0010	$8.33M ₿9.1	$332M	$332M ₿1.53K
196	Basic Attention Token BAT	$0.2217 ₿0.0000044	0.48	$331.81M ₿6.64K	$0.2354 ₿0.0000047	$0.2189 ₿0.0000044	$26.18M ₿1.23K	$332.76M ₿6.67K	$331.81M ₿6.64K
197	Pendle PENDLE	$2.01 ₿0.000096	1.84	$330.03M ₿9.16K	$2.04 ₿0.000098	$1.97 ₿0.000087	$33.26M ₿1.99K	$565.97M ₿24.43K	$330.03M ₿9.16K
198	Theta Network THETA	$0.3293 ₿0.000039	2.87	$329.25M ₿39.59K	$0.3302 ₿0.000042	$0.3201 ₿0.000039	$12.68M ₿2.97K	$329.25M ₿39.59K	$329.25M ₿39.59K
200	crvUSD CRVUSD	$0.9991 ₿0.000014	-0.06	$318.63M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$28.03M ₿330.85	$318.63M ₿2.1K	$318.63M ₿2.1K
201	ether.fi Staked ETH EETH	$2,946.44 ₿0.051	0.79	$314.7M ₿20.76K	$2,963.25 ₿0.051	$2,912.15 ₿0.050	$2.15K ₿2.15	$9.05B ₿54.93K	$314.7M ₿20.76K
203	The Sandbox SAND	$0.1203 ₿0.0000087	2.01	$314.57M ₿19.71K	$0.1224 ₿0.0000091	$0.118 ₿0.0000086	$27.61M ₿1.56K	$361.12M ₿26.26K	$314.57M ₿19.71K
204	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.01*	$311.93M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.62M ₿133.07	$311.93M ₿6.23K	$311.93M ₿0
205	Resolv USR USR	$0.9992	0.01*	$311.39M	$1	$0.9986	$509.79K	$311.39M	$311.39M
206	Sonic S	$0.08157	1.85	$308.37M	$0.08572	$0.08008	$40.17M	$316.58M	$308.37M
207	Chiliz CHZ	$0.03015 ₿0.0000020	0.05	$306.52M ₿18.72K	$0.03058 ₿0.0000022	$0.03 ₿0.0000020	$25.86M ₿1.44K	$306.52M ₿18.72K	$306.52M ₿18.72K
208	Gala GALA	$0.006533 ₿0.00000084	1.60	$306.37M ₿31.94K	$0.006683 ₿0.00000094	$0.00643 ₿0.00000083	$29.5M ₿3.63K	$306.37M ₿31.94K	$306.37M ₿31.94K
209	Gnosis GNO	$115.62 ₿0.0051	0.10	$306.17M ₿13.49K	$117.3 ₿0.0053	$115.13 ₿0.0052	$3.58M ₿76.52	$347.98M ₿15.63K	$306.17M ₿13.49K
210	Maple Finance SYRUP	$0.2688	2.96	$306.31M	$0.2702	$0.259	$16.97M	$327.14M	$306.31M
211	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00077	0.33	$304.4M ₿5.14K	$15.29 ₿0.00078	$14.79 ₿0.00076	$4.16M ₿25.86	$304.4M ₿5.14K	$304.4M ₿5.14K
212	Flow FLOW	$0.1857 ₿0.000017	0.43	$302.1M ₿26.23K	$0.1901 ₿0.000018	$0.1844 ₿0.000017	$8.05M ₿608.01	$302.1M ₿26.23K	$302.1M ₿26.23K
215	Decred DCR	$17.41 ₿0.00036	-4.65	$298.99M ₿5.82K	$18.54 ₿0.00037	$17.31 ₿0.00036	$3.22M ₿45.63	$298.99M ₿7.65K	$298.99M ₿5.82K
219	LayerZero ZRO	$1.42	1.06	$287.41M	$1.44	$1.39	$25.54M	$1.42B	$287.41M
220	Frax Ether FRXETH	$2,897.55 ₿0.051	0.55	$285.72M ₿13K	$2,920.34 ₿0.051	$2,851.31 ₿0.050	$6.26M ₿97.69	$285.72M ₿13K	$285.72M ₿13K
221	SwissBorg BORG	$0.2904 ₿0.0000036	1.37	$285.12M ₿3.62K	$0.2992 ₿0.0000038	$0.2853 ₿0.0000035	$458.65K ₿25.58	$285.12M ₿3.62K	$285.12M ₿3.62K
223	Mantle Restaked ETH CMETH	$3,187.63	0.34	$278.69M	$3,222.92	$3,132.28	$7.74M	$278.69M	$278.69M
224	Frax FRAX	$0.9924 ₿0.000014	-0.03	$278.24M ₿9.54K	$0.9934 ₿0.000014	$0.9915 ₿0.000014	$2.36M ₿607.03	$278.24M ₿9.54K	$278.24M ₿9.54K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,947.03	0.76	$273.28M	$2,964.29	$2,906.43	$10.33M	$273.28M	$273.28M
230	Нео NEO	$3.73 ₿0.00028	1.30	$263.32M ₿20.14K	$3.78 ₿0.00029	$3.68 ₿0.00027	$8.58M ₿2.25K	$373.34M ₿28.56K	$263.32M ₿20.14K
232	Compound Governance Token COMP	$27.02 ₿0.0010	0.94	$261.39M ₿7K	$27.62 ₿0.0010	$26.54 ₿0.0010	$33.13M ₿632.52	$270.36M ₿10.21K	$261.39M ₿7K
234	Raydium RAY	$0.972 ₿0.000027	4.05	$261.24M ₿7.33K	$1.01 ₿0.000029	$0.929 ₿0.000027	$34.65M ₿352.53	$539.83M ₿15.49K	$261.24M ₿7.33K
236	Decentraland MANA	$0.1335 ₿0.0000086	1.30	$256.46M ₿16.16K	$0.1352 ₿0.0000091	$0.1318 ₿0.0000086	$23.21M ₿1.63K	$293.08M ₿19.02K	$256.46M ₿16.16K
238	MimbleWimbleCoin MWC	$23.09 ₿0.00019	-0.58	$255.06M ₿2.15K	$23.97 ₿0.	$22.11 ₿0.	$144.2K ₿0	$255.06M ₿2.15K	$255.06M ₿2.15K
242	Zebec Network ZBCN	$0.002555	7.00	$248.05M	$0.002607	$0.002384	$8.92M	$255.95M	$248.05M
243	Mantle Bridged WETH (Mantle) WETH	$2,936.89 ₿0.050	0.07	$245.94M ₿0	$2,995.19 ₿0.051	$2,902.39 ₿0.050	$3.78M ₿272.2	$245.94M	$245.94M ₿0
244	ZKsync ZK	$0.02867 ₿0.0000055	-1.46	$245.64M	$0.02976	$0.02843	$20.13M	$602.07M	$245.64M
245	Kinesis Silver KAG	$65.95 ₿0.00041	5.03	$245.49M ₿1.45K	$66.51 ₿0.00041	$62.74 ₿0.00039	$1.09M ₿6.66	$245.49M	$245.49M ₿1.45K
247	Undeads Games UDS	$2.32	-12.41	$236.82M	$2.64	$2.13	$864.57K	$578.21M	$236.82M
250	Arweave AR	$3.57 ₿0.00044	1.01	$234M ₿28.72K	$3.66 ₿0.00046	$3.54 ₿0.00043	$19.74M ₿462.18	$234M ₿28.72K	$234M ₿28.72K
258	1inch 1INCH	$0.1584 ₿0.0000081	-1.94	$222.05M ₿9.3K	$0.1659 ₿0.0000085	$0.1578 ₿0.0000080	$14.37M ₿675.32	$237.55M ₿12.17K	$222.05M ₿9.3K
260	USDa USDA	$0.9906	-0.08	$220.53M	$0.9941	$0.9897	$50.75K	$220.53M	$220.53M
262	Instadapp FLUID	$2.84 ₿0.000028	-0.36	$219.25M ₿512.01	$2.92 ₿0.000029	$2.82 ₿0.000028	$4.13M ₿0.61	$283.82M ₿2.85K	$219.25M ₿512.01
263	Bybit Staked SOL BBSOL	$143.87	2.00	$218.63M	$145.4	$141.04	$4.02M	$218.63M	$218.63M
265	Terra LUNC	$0.0000395 ₿0.0000000018	-0.37	$217.25M ₿10.87K	$0.00004155 ₿0.0000000019	$0.00003888 ₿0.0000000018	$53.87M ₿588.86	$256.8M ₿12.69K	$217.25M ₿10.87K
266	AUSD AUSD	$0.9991	0.02	$216.3M	$1	$0.9977	$33.61M	$216.3M	$216.3M
267	Wrapped AVAX WAVAX	$12.21 ₿0.00067	0.07	$215.34M ₿0	$12.36 ₿0.00069	$11.98 ₿0.00066	$159.75M ₿255.78	$215.34M	$215.34M ₿0
268	eCash XEC	$0.00001077 ₿0.0000000010	0.85	$214.69M ₿19.98K	$0.00001096 ₿0.0000000010	$0.00001067 ₿0.0000000010	$4.21M ₿358.24	$214.69M ₿21.31K	$214.69M ₿19.98K
269	Thorchain RUNE	$0.6065 ₿0.00010	1.87	$213.11M ₿34.56K	$0.6191 ₿0.00010	$0.595 ₿0.00010	$49.09M ₿5.37K	$258.04M ₿42.91K	$213.11M ₿34.56K
270	Cheems Token CHEEMS	$0.000001049 ₿0.00000000000067	2.27	$212.84M ₿0	$0.000001049 ₿0.00000000000076	$0.000001019 ₿0.00000000000058	$1.43M ₿0.49	$212.84M	$212.84M ₿0
274	Golem GLM	$0.2092 ₿0.0000076	-3.15	$209.34M ₿7.62K	$0.2231 ₿0.0000080	$0.2075 ₿0.0000076	$21.51M ₿224.55	$209.34M ₿7.62K	$209.34M ₿7.62K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$86,799	1.07	$206.82M	$87,875	$85,833	$4.34M	$206.82M	$206.82M
277	Kamino KMNO	$0.059	-1.65	$205.47M	$0.0608	$0.05839	$11.45M	$589.93M	$205.47M
278	Immutable IMX	$0.2475 ₿0.000037	0.82	$203.61M ₿53.58K	$0.2544 ₿0.000039	$0.2455 ₿0.000037	$16.97M ₿841.95	$495.07M ₿75.31K	$203.61M ₿53.58K
279	EigenCloud (prev. EigenLayer) EIGEN	$0.4092 ₿0.00015	1.45	$200.51M	$0.4233	$0.4009	$62.92M	$726.45M ₿258.73K	$200.51M
280	WeFi WFI	$2.61	0.09	$199.51M	$2.66	$2.61	$3.36M	$2.61B	$199.51M
281	Treehouse ETH TETH	$3,611.49	0.82	$199.14M	$3,639.1	$3,556.07	$52.46K	$199.14M	$199.14M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}