$3.12T
Общая капитализация
$106.84B
Общий объем
BTC 57.48%     ETH 11.50%
Доминирование

Страница результатов 2 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.55 $614.1M
₿6.86K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$614.1M
₿6.86K
$614.1M
₿6.86K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.3147
₿0.0000035
-1.10 $612.78M
₿6.83K
$0.3186
₿0.0000035
$0.3041
₿0.0000034
$61.82M
₿709.8
$1.35B
₿15.08K
$612.78M
₿6.83K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.9982
₿0.000011
0.08 $581.93M
₿6.51K
$0.9996
₿0.000011
$0.9953
₿0.000011
$2.24M
₿25.09
$581.93M
₿6.51K
$581.93M
₿6.51K
Прогноз цены на Usual USD(usd0)
141 Virtuals Protocol  VIRTUAL $0.8766
₿0.0000097
2.93 $575.76M
₿6.43K
$0.8791
₿0.0000098
$0.8136
₿0.0000091
$101.57M
₿986.63
$877.48M
₿9.79K
$575.76M
₿6.43K
Прогноз цены на Virtuals Protocol(virtual)
142 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,967.85
₿0.033
-1.53 $573.31M
₿6.4K
$3,020.18
₿0.033
$2,911.69
₿0.032
$264.61M
₿3.79K
$573.31M
₿6.4K
$573.31M
₿6.4K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
143 Blockstack  STX $0.3197
₿0.0000035
-1.50 $566.93M
₿6.32K
$0.3277
₿0.0000036
$0.3128
₿0.0000035
$17.01M
₿190.49
$566.93M
₿6.32K
$566.93M
₿6.32K
Прогноз цены на Blockstack(stx)
144 Fetch.ai  FET $0.2397
₿0.0000026
-0.34 $550.27M
₿6.14K
$0.2449
₿0.0000027
$0.2342
₿0.0000026
$44.63M
₿502.15
$648.7M
₿7.24K
$550.27M
₿6.14K
Прогноз цены на Fetch.ai(fet)
145 Curve DAO Token  CRV $0.3718
₿0.0000041
0.92 $547.23M
₿6.1K
$0.373
₿0.0000041
$0.3551
₿0.0000039
$48M
₿537.51
$872.8M
₿9.74K
$547.23M
₿6.1K
Прогноз цены на Curve DAO Token(crv)
146 tBTC  TBTC $89,528
₿0.99
-0.26 $531.55M
₿5.94K
$90,358
₿1.0029
$88,109
₿0.99
$11.42M
₿124.13
$531.55M
₿5.94K
$531.55M
₿5.94K
Прогноз цены на tBTC(tbtc)
147 Chiliz  CHZ $0.05136
₿0.00000057
-2.72 $528.4M
₿5.92K
$0.05291
₿0.00000059
$0.05006
₿0.00000055
$77.43M
₿891.32
$528.4M
₿5.92K
$528.4M
₿5.92K
Прогноз цены на Chiliz(chz)
151 First Digital USD  FDUSD $0.9981
₿0.000011
-0.04 $503.58M
₿5.63K
$0.9987
₿0.000011
$0.998
₿0.000011
$2.51B
₿27.98K
$503.58M
₿5.63K
$503.58M
₿5.63K
153 GHO  GHO $0.9992
₿0.000011
-0.02 $494.74M
₿5.53K
$0.9999
₿0.000011
$0.9991
₿0.000011
$21.7M
₿238.95
$494.74M
₿5.53K
$494.74M
₿5.53K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9984
₿0.000011
-0.01* $493.75M
₿5.52K
$0.9991
₿0.000011
$0.9982
₿0.000011
$5.17M
₿60.61
$493.75M
₿5.52K
$493.75M
₿5.52K
156 LayerZero  ZRO $2.34
₿0.000026
23.18 $473.09M
₿5.3K
$2.34
₿0.000026
$1.87
₿0.000020
$222.56M
₿2.43K
$2.33B
₿26.16K
$473.09M
₿5.3K
Прогноз цены на LayerZero(zro)
157 Fasttoken  FTN $1.09
₿0.000012
-0.11 $471.71M
₿5.27K
$1.09
₿0.000012
$1.08
₿0.000012
$10.5M
₿117.06
$946.8M
₿10.58K
$471.71M
₿5.27K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.66
₿0.000051
0.36 $466.26M
₿5.2K
$4.68
₿0.000052
$4.53
₿0.000050
$34.54M
₿385.67
$466.26M
₿5.2K
$466.26M
₿5.2K
Прогноз цены на Injective Protocol(inj)
161 Lido DAO  LDO $0.5315
₿0.0000059
-0.22 $450M
₿5K
$0.5355
₿0.0000059
$0.5172
₿0.0000058
$23.76M
₿248.8
$531.55M
₿5.91K
$450M
₿5K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $174.38
₿0.0019
-0.92 $444.45M
₿4.96K
$176.45
₿0.0019
$171.72
₿0.0019
$1.73M
₿26.37
$444.45M
₿4.96K
$444.45M
₿4.96K
Прогноз цены на Marinade staked SOL(msol)
163 Ether.fi  ETHFI $0.6273
₿0.0000069
3.12 $438.54M
₿4.86K
$0.6272
₿0.0000069
$0.5916
₿0.0000066
$32.48M
₿355.67
$626.04M
₿6.94K
$438.54M
₿4.86K
Прогноз цены на Ether.fi(ethfi)
165 Aerodrome Finance  AERO $0.4797
₿0.0000053
0.23 $437.85M
₿4.88K
$0.4984
₿0.0000055
$0.4654
₿0.0000052
$18.74M
₿209.39
$875.99M
₿9.76K
$437.85M
₿4.88K
Прогноз цены на Aerodrome Finance(aero)
166 Axie Infinity  AXS $2.55
₿0.000030
-1.95 $432.1M
₿5.09K
$2.92
₿0.000032
$2.41
₿0.000026
$622.95M
₿7.11K
$693.45M
₿8.16K
$432.1M
₿5.09K
Прогноз цены на Axie Infinity(axs)
168 The Sandbox  SAND $0.1602
₿0.0000018
-4.04 $432.22M
₿4.93K
$0.1761
₿0.0000019
$0.1552
₿0.0000017
$252M
₿2.83K
$486.13M
₿5.55K
$432.22M
₿4.93K
Прогноз цены на The Sandbox(sand)
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
-0.01* $426.33M
₿4.76K
$1.12
₿0.000012
$1.11
₿0.000012
$36.01
₿0
$426.33M
₿4.76K
$426.33M
₿4.76K
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
170 FLOKI  FLOKI $0.0000441
₿0.00000000049
-0.23 $425.87M
₿4.75K
$0.00004453
₿0.00000000049
$0.00004271
₿0.00000000048
$30.3M
₿335.4
$441.06M
₿4.92K
$425.87M
₿4.75K
Прогноз цены на FLOKI(floki)
171 Coinbase Wrapped Staked ETH  CBETH $3,326.52
₿0.037
-1.47 $415.11M
₿4.64K
$3,383.71
₿0.037
$3,264.12
₿0.036
$3.8M
₿42.68
$1.24B
₿13.87K
$415.11M
₿4.64K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
173 Stader ETHx  ETHX $3,201.34
₿0.035
-1.53 $410.95M
₿4.59K
$3,256.87
₿0.036
$3,140.92
₿0.035
$172.63K
₿1.95
$410.95M
₿4.59K
$410.95M
₿4.59K
Прогноз цены на Stader ETHx(ethx)
174 Celestia  TIA $0.4695
₿0.0000052
-0.57 $408.95M
₿4.56K
$0.4758
₿0.0000052
$0.4542
₿0.0000050
$31.4M
₿330.6
$544.9M
₿6.07K
$408.95M
₿4.56K
Прогноз цены на Celestia(tia)
176 USDB  USDB $0.9947
₿0.000011
0.18 $403.91M
₿4.51K
$1.02
₿0.000011
$0.9791
₿0.000010
$226.95K
₿2.55
$403.91M
₿4.51K
$403.91M
₿4.51K
Прогноз цены на USDB(usdb)
177 Sun Token  SUN $0.02101
₿0.00000023
-2.23 $403.31M
₿4.51K
$0.02153
₿0.00000024
$0.021
₿0.00000023
$39.28M
₿428.54
$417.99M
₿4.67K
$403.31M
₿4.51K
Прогноз цены на Sun Token(sun)
178 BitTorrent  BTT $0.0000004047
₿0.0000000000045
-4.00 $399.22M
₿4.46K
$0.0000004225
₿0.0000000000047
$0.000000401
₿0.0000000000044
$21.04M
₿236.66
$400.81M
₿4.48K
$399.22M
₿4.46K
Прогноз цены на BitTorrent(btt)
179 The Graph  GRT $0.03724
₿0.00000041
1.14 $398.33M
₿4.45K
$0.0376
₿0.00000041
$0.03583
₿0.00000040
$16.37M
₿187.71
$402.34M
₿4.49K
$398.33M
₿4.45K
Прогноз цены на The Graph(grt)
181 Starknet  STRK $0.07541
₿0.00000083
-4.62 $392.63M
₿4.36K
$0.08015
₿0.00000089
$0.0734
₿0.00000082
$53.43M
₿577.68
$754.17M
₿8.38K
$392.63M
₿4.36K
Прогноз цены на Starknet(strk)
182 JUST  JST $0.0445
₿0.00000049
-1.04 $391.31M
₿4.36K
$0.04504
₿0.00000050
$0.04254
₿0.00000047
$34.11M
₿391.98
$391.31M
₿4.36K
$391.31M
₿4.36K
Прогноз цены на JUST(jst)
183 SPX6900  SPX $0.4177
₿0.0000046
-6.13 $389.92M
₿4.34K
$0.4501
₿0.0000050
$0.4028
₿0.0000045
$22.35M
₿249.7
$389.92M
₿4.34K
$389.92M
₿4.34K
Прогноз цены на SPX6900(spx)
185 Maple Finance  SYRUP $0.3315
₿0.0000036
-1.96 $381.73M
₿4.24K
$0.3566
₿0.0000039
$0.3295
₿0.0000036
$58.33M
₿615.2
$403.61M
₿4.48K
$381.73M
₿4.24K
Прогноз цены на Maple Finance(syrup)
186 Kinesis Gold  KAU $159.74
₿0.0017
3.16 $381.11M
₿4.26K
$159.95
₿0.0017
$154.61
₿0.0017
$799.46K
₿8.84
$381.11M
₿4.26K
$381.11M
₿4.26K
Прогноз цены на Kinesis Gold(kau)
187 IOTA  IOTA $0.08916
₿0.00000099
-3.28 $379.88M
₿4.23K
$0.09321
₿0.0000010
$0.0863
₿0.00000097
$10.65M
₿121.44
$428.45M
₿4.77K
$379.88M
₿4.23K
Прогноз цены на IOTA(iota)
188 Resolv USR  USR $0.9994
₿0.000011
-0.03 $377.96M
₿4.22K
$1
₿0.000011
$0.9982
₿0.000011
$336.66K
₿4.64
$377.96M
₿4.22K
$377.96M
₿4.22K
Прогноз цены на Resolv USR(usr)
189 Telcoin  TEL $0.003942
₿0.000000044
-4.30 $374.95M
₿4.19K
$0.004341
₿0.000000048
$0.003908
₿0.000000043
$7.2M
₿80.65
$394.37M
₿4.41K
$374.95M
₿4.19K
Прогноз цены на Telcoin(tel)
190 Conflux Token  CFX $0.07185
₿0.00000080
-0.77 $370.88M
₿4.13K
$0.0724
₿0.00000080
$0.06969
₿0.00000078
$9.53M
₿106.53
$412.06M
₿4.59K
$370.88M
₿4.13K
Прогноз цены на Conflux Token(cfx)
192 Kinesis Silver  KAG $98.72
₿0.0011
5.18 $367.38M
₿4.11K
$98.98
₿0.0011
$93.49
₿0.0010
$1.18M
₿13.1
$367.38M
₿4.11K
$367.38M
₿4.11K
Прогноз цены на Kinesis Silver(kag)
194 Trust Wallet Token  TWT $0.8772
₿0.0000098
0.56 $365.96M
₿4.09K
$0.8845
₿0.0000098
$0.8629
₿0.0000096
$9.41M
₿103.75
$878.35M
₿9.82K
$365.96M
₿4.09K
Прогноз цены на Trust Wallet Token(twt)
195 Pendle  PENDLE $2.15
₿0.000023
0.82 $365.04M
₿4.05K
$2.22
₿0.000024
$2.06
₿0.000023
$98.65M
₿1.02K
$605.06M
₿6.72K
$365.04M
₿4.05K
Прогноз цены на Pendle(pendle)
196 Gnosis  GNO $137.62
₿0.0015
-0.80 $363.11M
₿4.04K
$139.04
₿0.0015
$135.2
₿0.0015
$5.41M
₿59.63
$412.69M
₿4.59K
$363.11M
₿4.04K
Прогноз цены на Gnosis(gno)
197 Bitcoin SV  BSV $18.06
₿0.00020
-1.68 $360.34M
₿4.03K
$18.37
₿0.00020
$17.83
₿0.00019
$9.87M
₿109.77
$360.35M
₿4.03K
$360.34M
₿4.03K
Прогноз цены на Bitcoin SV(bsv)
198 EURC  EURC $1.17
₿0.000013
0.47 $357.84M
₿4K
$1.18
₿0.000013
$1.17
₿0.000012
$21.34M
₿240.19
$357.84M
₿4K
$357.84M
₿4K
Прогноз цены на EURC(eurc)
199 pippin  PIPPIN $0.3548
₿0.0000040
-6.02 $354.52M
₿4.06K
$0.4159
₿0.0000046
$0.3543
₿0.0000040
$30.73M
₿345.33
$354.52M
₿4.06K
$354.52M
₿4.06K
Прогноз цены на pippin(pippin)
200 APENFT  NFT $0.0000003554
₿0.0000000000039
0.68 $351.93M
₿3.93K
$0.0000003559
₿0.0000000000040
$0.0000003486
₿0.0000000000038
$19.57M
₿220.41
$351.93M
₿3.93K
$351.93M
₿3.93K
Прогноз цены на APENFT(nft)
201 crvUSD  CRVUSD $0.9983
₿0.000011
-0.09 $351.03M
₿3.93K
$1
₿0.000011
$0.9968
₿0.000011
$19.55M
₿130.61
$351.03M
₿3.93K
$351.03M
₿3.93K
202 Ethereum Name Service  ENS $9.16
₿0.00010
1.01 $349.4M
₿3.9K
$9.27
₿0.00010
$8.85
₿0.000099
$17.88M
₿198.33
$914.78M
₿10.22K
$349.4M
₿3.9K
Прогноз цены на Ethereum Name Service(ens)
203 Decred  DCR $19.99
₿0.00022
-0.94 $344.68M
₿3.86K
$21.11
₿0.00023
$19.84
₿0.00022
$3.35M
₿37.61
$344.69M
₿3.86K
$344.68M
₿3.86K
Прогноз цены на Decred(dcr)
204 Olympus  OHM $20.95
₿0.00023
-0.44 $343.29M
₿3.83K
$21.15
₿0.00023
$20.76
₿0.00023
$159.53K
₿1.76
$441.46M
₿4.93K
$343.29M
₿3.83K
Прогноз цены на Olympus(ohm)
205 dogwifhat  WIF $0.3414
₿0.0000038
0.86 $341.56M
₿3.8K
$0.3424
₿0.0000038
$0.3277
₿0.0000036
$86.88M
₿966.01
$341.56M
₿3.8K
$341.56M
₿3.8K
Прогноз цены на dogwifhat(wif)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $89,657
₿1.00058
-0.24 $340.07M
₿3.8K
$90,072
₿1.0027
$88,567
₿0.99
$12.57M
₿140.25
$340.07M
₿3.8K
$340.07M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 Pyth Network  PYTH $0.05889
₿0.00000065
1.14 $338.96M
₿3.77K
$0.05894
₿0.00000065
$0.05669
₿0.00000063
$12.77M
₿140.5
$589.5M
₿6.55K
$338.96M
₿3.77K
Прогноз цены на Pyth Network(pyth)
209 Kaia  KAIA $0.05676
₿0.00000064
6.34 $331.79M
₿3.79K
$0.05921
₿0.00000065
$0.05172
₿0.00000057
$22.32M
₿241.15
$331.79M
₿3.79K
$331.79M
₿3.79K
Прогноз цены на Kaia(kaia)
210 Decentraland  MANA $0.1722
₿0.0000019
-1.06 $330.75M
₿3.79K
$0.1876
₿0.0000020
$0.1599
₿0.0000017
$92.68M
₿1.04K
$377.99M
₿4.33K
$330.75M
₿3.79K
Прогноз цены на Decentraland(mana)
211 Binance-Peg Dogecoin  DOGE $0.1254
₿0.0000013
-1.11 $321.81M
₿3.59K
$0.127
₿0.0000014
$0.1233
₿0.0000013
$245.48K
₿2.76
$321.81M
₿3.59K
$321.81M
₿3.59K
Прогноз цены на Binance-Peg Dogecoin(doge)
212 ether.fi Staked ETH  EETH $2,969.5
₿0.033
-2.66 $316.09M
₿3.53K
$3,057.19
₿0.034
$2,914.2
₿0.032
$15.31K
₿0.17
$10.05B
₿112.23K
$316.09M
₿3.53K
Прогноз цены на ether.fi Staked ETH(eeth)
214 Fartcoin  FARTCOIN $0.3107
₿0.0000034
2.07 $310.68M
₿3.44K
$0.3107
₿0.0000034
$0.295
₿0.0000033
$61.76M
₿689.19
$310.68M
₿3.44K
$310.68M
₿3.44K
Прогноз цены на Fartcoin(fartcoin)
215 Theta Network  THETA $0.3077
₿0.0000034
-1.00 $307.85M
₿3.44K
$0.3143
₿0.0000034
$0.2973
₿0.0000033
$14.21M
₿157.63
$307.85M
₿3.44K
$307.85M
₿3.44K
Прогноз цены на Theta Network(theta)
216 Gala  GALA $0.006523
₿0.000000072
-1.54 $307.63M
₿3.43K
$0.006629
₿0.000000074
$0.006277
₿0.000000070
$42.46M
₿481.1
$307.63M
₿3.43K
$307.63M
₿3.43K
Прогноз цены на Gala(gala)
218 Undeads Games  UDS $2.42
₿0.000027
-1.02 $301.97M
₿3.37K
$2.45
₿0.000027
$2.42
₿0.000026
$713.12K
₿7.96
$606.12M
₿6.77K
$301.97M
₿3.37K
Прогноз цены на Undeads Games(uds)
221 Binance-Peg BUSD  BUSD $1
₿0.000011
0.09 $290.46M
₿3.25K
$1.01
₿0.000011
$0.993
₿0.000011
$2.45M
₿25.6
$290.46M
₿3.25K
$290.46M
₿3.25K
Прогноз цены на Binance-Peg BUSD(busd)
222 BENQI Liquid Staked AVAX  SAVAX $15.34
₿0.00017
-1.25 $286.68M
₿3.2K
$15.56
₿0.00017
$15.02
₿0.00016
$470.15K
₿5.26
$286.68M
₿3.2K
$286.68M
₿3.2K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
223 Zebec Network  ZBCN $0.002934
₿0.000000032
-2.03 $287.24M
₿3.19K
$0.003014
₿0.000000033
$0.002875
₿0.000000032
$11.01M
₿118.23
$293.24M
₿3.26K
$287.24M
₿3.19K
Прогноз цены на Zebec Network(zbcn)
224 Basic Attention Token  BAT $0.1895
₿0.0000021
-2.32 $283.42M
₿3.15K
$0.1957
₿0.0000021
$0.1831
₿0.0000020
$22.46M
₿249.52
$284.24M
₿3.16K
$283.42M
₿3.15K
Прогноз цены на Basic Attention Token(bat)
226 Sonic  S $0.07394
₿0.00000082
0.76 $280.06M
₿3.12K
$0.07424
₿0.00000082
$0.07117
₿0.00000080
$18.53M
₿209.09
$287.51M
₿3.2K
$280.06M
₿3.12K
Прогноз цены на Sonic(s)
227 Raydium  RAY $1.03
₿0.000011
-1.38 $275.9M
₿3.07K
$1.05
₿0.000011
$1
₿0.000011
$20.84M
₿234.39
$570.03M
₿6.33K
$275.9M
₿3.07K
Прогноз цены на Raydium(ray)
228 Frax  FRAX $0.9908
₿0.000011
-0.25 $273.77M
₿3.06K
$0.9951
₿0.000011
$0.9904
₿0.000011
$3.17M
₿35.63
$273.77M
₿3.06K
$273.77M
₿3.06K
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,967.07
₿0.033
-1.55 $264.56M
₿2.95K
$3,015.03
₿0.033
$2,910.87
₿0.032
$8.7M
₿97.57
$264.56M
₿2.95K
$264.56M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
233 ZKsync  ZK $0.03011
₿0.00000033
0.18 $264.44M
₿2.93K
$0.03054
₿0.00000033
$0.02905
₿0.00000032
$15.47M
₿161.94
$631.86M
₿6.99K
$264.44M
₿2.93K
Прогноз цены на ZKsync(zk)
235 Нео  NEO $3.71
₿0.000041
0.04 $261.83M
₿2.92K
$3.76
₿0.000041
$3.59
₿0.000040
$9.86M
₿110.15
$371.23M
₿4.14K
$261.83M
₿2.92K
Прогноз цены на Нео(neo)
238 Onyxcoin  XCN $0.007003
₿0.000000078
-2.92 $257.5M
₿2.9K
$0.007334
₿0.000000082
$0.006906
₿0.000000076
$13.04M
₿146
$374.13M
₿4.22K
$257.5M
₿2.9K
Прогноз цены на Onyxcoin(xcn)
239 MimbleWimbleCoin  MWC $22.99
₿0.00025
0.14 $253.07M
₿2.82K
$23.03
₿0.00025
$22.91
₿0.00025
$145.68K
₿1.63
$253.07M
₿2.82K
$253.07M
₿2.82K
Прогноз цены на MimbleWimbleCoin(mwc)
240 Mantle Bridged WETH (Mantle)  WETH $2,970.53
₿0.033
-1.27 $248.84M
₿2.79K
$3,026.33
₿0.033
$2,913.72
₿0.032
$2.46M
₿27.7
$248.93M
₿2.79K
$248.84M
₿2.79K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 BTSE Token  BTSE $1.53
₿0.000017
1.12 $247.69M
₿2.78K
$1.54
₿0.000017
$1.51
₿0.000016
$12.06M
₿137.72
$305.67M
₿3.43K
$247.69M
₿2.78K
Прогноз цены на BTSE Token(btse)
242 Frax Ether  FRXETH $2,961.99
₿0.033
-1.37 $246.77M
₿2.76K
$3,012.01
₿0.033
$2,905.54
₿0.032
$1.04M
₿15.21
$246.77M
₿2.76K
$246.77M
₿2.76K
Прогноз цены на Frax Ether(frxeth)
245 Compound Governance Token  COMP $24.6
₿0.00027
1.45 $237.09M
₿2.66K
$24.82
₿0.00027
$23.77
₿0.00026
$14.66M
₿160.32
$245.23M
₿2.75K
$237.09M
₿2.66K
Прогноз цены на Compound Governance Token(comp)
246 Arweave  AR $3.61
₿0.000040
-0.29 $236.6M
₿2.63K
$3.67
₿0.000040
$3.52
₿0.000039
$12.96M
₿170.42
$236.6M
₿2.63K
$236.6M
₿2.63K
Прогноз цены на Arweave(ar)
247 Mantle Restaked ETH  CMETH $3,219.59
₿0.036
-1.26 $236.38M
₿2.64K
$3,275.23
₿0.036
$3,158.29
₿0.035
$4.92M
₿55.47
$236.38M
₿2.64K
$236.38M
₿2.64K
Прогноз цены на Mantle Restaked ETH(cmeth)
248 Bybit Staked SOL  BBSOL $145.59
₿0.0016
-0.86 $232.49M
₿2.59K
$147.74
₿0.0016
$143.31
₿0.0016
$341.1K
₿3.77
$232.49M
₿2.59K
$232.49M
₿2.59K
Прогноз цены на Bybit Staked SOL(bbsol)
249 Golem  GLM $0.2305
₿0.0000025
-2.84 $231.08M
₿2.57K
$0.2382
₿0.0000026
$0.2279
₿0.0000025
$6.47M
₿69.3
$231.08M
₿2.57K
$231.08M
₿2.57K
Прогноз цены на Golem(glm)
250 WeFi  WFI $2.93
₿0.000032
-0.64 $230.17M
₿2.57K
$2.96
₿0.000033
$2.92
₿0.000032
$2.47M
₿29.26
$2.93B
₿32.74K
$230.17M
₿2.57K
Прогноз цены на WeFi(wfi)
252 Solv Protocol Staked BTC  XSOLVBTC $89,500
₿0.99
0.17 $228.28M
₿2.55K
$90,029
₿1.011
$88,682
₿0.98
$0
₿0
$228.28M
₿2.55K
$228.28M
₿2.55K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
255 Helium  HNT $1.22
₿0.000013
-2.64 $227.68M
₿2.54K
$1.26
₿0.000013
$1.21
₿0.000013
$4.39M
₿48.93
$272.5M
₿3.04K
$227.68M
₿2.54K
Прогноз цены на Helium(hnt)
257 SwissBorg  BORG $0.2313
₿0.0000025
-0.02 $227.16M
₿2.53K
$0.2348
₿0.0000026
$0.2257
₿0.0000025
$356.03K
₿3.97
$227.16M
₿2.53K
$227.16M
₿2.53K
Прогноз цены на SwissBorg(borg)
258 Ultima  ULTIMA $5,970.98
₿0.066
-2.53 $225.73M
₿2.52K
$6,205.6
₿0.069
$5,867.77
₿0.065
$12.89M
₿143.8
$597.62M
₿6.67K
$225.73M
₿2.52K
Прогноз цены на Ultima(ultima)
263 Quantum Resistant Ledger  QRL $2.8
₿0.000031
-3.51 $219.28M
₿2.45K
$2.92
₿0.000032
$2.68
₿0.000030
$98.88K
₿1.1
$219.28M
₿2.45K
$219.28M
₿2.45K
Прогноз цены на Quantum Resistant Ledger(qrl)
265 USDa  USDA $0.9876
₿0.000011
0.43 $217.97M
₿2.44K
$0.9876
₿0.000011
$0.9833
₿0.000010
$2K
₿0.02
$217.97M
₿2.44K
$217.97M
₿2.44K
Прогноз цены на USDa(usda)
267 AUSD  AUSD $0.9994
₿0.000011
-0.01 $216.34M
₿2.41K
$0.9999
₿0.000011
$0.9992
₿0.000011
$39.07M
₿435.96
$216.34M
₿2.41K
$216.34M
₿2.41K
Прогноз цены на AUSD(ausd)
268 eCash  XEC $0.00001057
₿0.00000000011
-0.47 $211.31M
₿2.36K
$0.00001062
₿0.00000000011
$0.00001036
₿0.00000000011
$3.84M
₿42.8
$211.31M
₿2.36K
$211.31M
₿2.36K
Прогноз цены на eCash(xec)
269 Immutable  IMX $0.2532
₿0.0000028
-4.53 $210.17M
₿2.35K
$0.2652
₿0.0000029
$0.2434
₿0.0000027
$22.18M
₿247.52
$506.79M
₿5.65K
$210.17M
₿2.35K
Прогноз цены на Immutable(imx)
274 Thorchain  RUNE $0.5941
₿0.0000066
-1.34 $208.53M
₿2.33K
$0.6022
₿0.0000067
$0.5835
₿0.0000065
$36.82M
₿480.06
$252.47M
₿2.82K
$208.53M
₿2.33K
Прогноз цены на Thorchain(rune)
276 Terra  LUNC $0.00003805
₿0.00000000042
-0.91 $208.12M
₿2.32K
$0.00003869
₿0.00000000043
$0.00003767
₿0.00000000042
$9.1M
₿101.58
$246.19M
₿2.75K
$208.12M
₿2.32K
Прогноз цены на Terra(lunc)
281 Polygon Bridged WBTC (Polygon POS)  WBTC $89,484
₿0.99
-0.29 $204.42M
₿2.28K
$89,871
₿1.0010
$88,492
₿0.99
$3.69M
₿41.2
$204.42M
₿2.28K
$204.42M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
283 1inch  1INCH $0.1444
₿0.0000016
-0.38 $202.23M
₿2.26K
$0.1452
₿0.0000016
$0.1402
₿0.0000015
$9.16M
₿101.97
$216.58M
₿2.42K
$202.23M
₿2.26K
Прогноз цены на 1inch(1inch)
284 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $201.95M
₿2.25K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$201.95M
₿2.25K
$201.95M
₿2.25K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
287 Instadapp  FLUID $2.52
₿0.000028
-2.30 $194.56M
₿2.17K
$2.59
₿0.000028
$2.43
₿0.000027
$3.88M
₿43.31
$250.93M
₿2.8K
$194.56M
₿2.17K
Прогноз цены на Instadapp(fluid)
289 Convex Finance  CVX $2.09
₿0.000023
-1.81 $191.71M
₿2.14K
$2.13
₿0.000023
$2.04
₿0.000022
$8.77M
₿97.76
$209.16M
₿2.33K
$191.71M
₿2.14K
Прогноз цены на Convex Finance(cvx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀