$3.12T
Общая капитализация
$105.96B
Общий объем
BTC 57.51%     ETH 11.50%
Доминирование

Страница результатов 2 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.317
₿0.0000035
-1.36 $616.41M
₿6.89K
$0.3214
₿0.0000035
$0.3041
₿0.0000034
$67.23M
₿806.47
$1.36B
₿15.22K
$616.41M
₿6.89K
Прогноз цены на Optimism(op)
138 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.52 $614.11M
₿6.83K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$614.11M
₿6.83K
$614.11M
₿6.83K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
140 Usual USD  USD0 $0.998
₿0.000011
0.10 $582.54M
₿6.48K
$0.9996
₿0.000011
$0.9953
₿0.000011
$2.54M
₿44.33
$582.54M
₿6.48K
$582.54M
₿6.48K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,973.65
₿0.033
-1.56 $580.13M
₿6.47K
$3,024
₿0.033
$2,911.69
₿0.032
$338.19M
₿3.76K
$580.13M
₿6.47K
$580.13M
₿6.47K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Virtuals Protocol  VIRTUAL $0.8773
₿0.0000097
2.30 $574.07M
₿6.4K
$0.8772
₿0.0000097
$0.8136
₿0.0000091
$100.48M
₿1.11K
$874.91M
₿9.75K
$574.07M
₿6.4K
Прогноз цены на Virtuals Protocol(virtual)
143 Blockstack  STX $0.3213
₿0.0000035
-2.09 $571.61M
₿6.38K
$0.3282
₿0.0000036
$0.3128
₿0.0000035
$13.27M
₿193.23
$571.61M
₿6.38K
$571.61M
₿6.38K
Прогноз цены на Blockstack(stx)
144 Fetch.ai  FET $0.2395
₿0.0000026
-1.13 $551.63M
₿6.15K
$0.2449
₿0.0000027
$0.2342
₿0.0000026
$45.24M
₿505.55
$650.3M
₿7.25K
$551.63M
₿6.15K
Прогноз цены на Fetch.ai(fet)
145 Curve DAO Token  CRV $0.3722
₿0.0000041
0.04 $547.61M
₿6.1K
$0.373
₿0.0000041
$0.3551
₿0.0000039
$53.19M
₿536.69
$873.41M
₿9.73K
$547.61M
₿6.1K
Прогноз цены на Curve DAO Token(crv)
146 Chiliz  CHZ $0.05253
₿0.00000058
-1.70 $538.39M
₿5.98K
$0.05361
₿0.00000059
$0.05006
₿0.00000055
$84.34M
₿941.53
$538.39M
₿5.98K
$538.39M
₿5.98K
Прогноз цены на Chiliz(chz)
147 tBTC  TBTC $89,988
₿0.99
0.35 $533.64M
₿5.94K
$90,358
₿1.0029
$88,109
₿0.99
$11.48M
₿127.83
$533.64M
₿5.94K
$533.64M
₿5.94K
Прогноз цены на tBTC(tbtc)
150 First Digital USD  FDUSD $0.998
₿0.000011
-0.06 $503.63M
₿5.63K
$0.9987
₿0.000011
$0.998
₿0.000011
$2.48B
₿27.45K
$503.63M
₿5.63K
$503.63M
₿5.63K
153 GHO  GHO $0.9994
₿0.000011
0.01* $494.77M
₿5.5K
$0.9999
₿0.000011
$0.9991
₿0.000011
$21.71M
₿241.28
$494.77M
₿5.5K
$494.77M
₿5.5K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9985
₿0.000011
-0.01 $493.79M
₿5.49K
$0.9991
₿0.000011
$0.9982
₿0.000011
$5.09M
₿60.75
$493.79M
₿5.49K
$493.79M
₿5.49K
156 Axie Infinity  AXS $2.78
₿0.000031
2.51 $474.33M
₿5.31K
$2.92
₿0.000032
$2.41
₿0.000026
$650.44M
₿7.62K
$761.22M
₿8.53K
$474.33M
₿5.31K
Прогноз цены на Axie Infinity(axs)
157 Fasttoken  FTN $1.09
₿0.000012
0.02 $471.58M
₿5.24K
$1.09
₿0.000012
$1.08
₿0.000012
$10.46M
₿116.12
$946.53M
₿10.53K
$471.58M
₿5.24K
Прогноз цены на Fasttoken(ftn)
158 LayerZero  ZRO $2.33
₿0.000025
20.77 $471.53M
₿5.26K
$2.33
₿0.000025
$1.87
₿0.000020
$210.15M
₿2.31K
$2.33B
₿25.93K
$471.53M
₿5.26K
Прогноз цены на LayerZero(zro)
159 Injective Protocol  INJ $4.67
₿0.000052
-0.39 $467.11M
₿5.2K
$4.69
₿0.000052
$4.53
₿0.000050
$23.88M
₿368.95
$467.11M
₿5.2K
$467.11M
₿5.2K
Прогноз цены на Injective Protocol(inj)
160 The Sandbox  SAND $0.1727
₿0.0000019
-0.03 $462.17M
₿5.21K
$0.1761
₿0.0000019
$0.1552
₿0.0000017
$258.19M
₿2.95K
$519.82M
₿5.86K
$462.17M
₿5.21K
Прогноз цены на The Sandbox(sand)
162 Lido DAO  LDO $0.531
₿0.0000059
-0.86 $449.63M
₿5.01K
$0.5356
₿0.0000059
$0.5172
₿0.0000058
$23.68M
₿246.7
$531.13M
₿5.91K
$449.63M
₿5.01K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $174.26
₿0.0019
-1.13 $445.64M
₿4.95K
$176.45
₿0.0019
$171.72
₿0.0019
$2.36M
₿26.28
$445.64M
₿4.95K
$445.64M
₿4.95K
Прогноз цены на Marinade staked SOL(msol)
165 Aerodrome Finance  AERO $0.4811
₿0.0000053
-0.42 $439.2M
₿4.89K
$0.4984
₿0.0000055
$0.4654
₿0.0000052
$17.02M
₿207.87
$878.69M
₿9.78K
$439.2M
₿4.89K
Прогноз цены на Aerodrome Finance(aero)
167 Ether.fi  ETHFI $0.6209
₿0.0000069
1.38 $434.12M
₿4.82K
$0.6209
₿0.0000069
$0.5916
₿0.0000066
$29.17M
₿325.58
$619.74M
₿6.89K
$434.12M
₿4.82K
Прогноз цены на Ether.fi(ethfi)
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
0.01* $426.28M
₿4.74K
$1.12
₿0.000012
$1.11
₿0.000012
$36.01
₿0
$426.28M
₿4.74K
$426.28M
₿4.74K
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
170 FLOKI  FLOKI $0.00004407
₿0.00000000049
-1.11 $425.63M
₿4.74K
$0.00004457
₿0.00000000049
$0.00004271
₿0.00000000048
$30.03M
₿334.19
$440.82M
₿4.91K
$425.63M
₿4.74K
Прогноз цены на FLOKI(floki)
171 Coinbase Wrapped Staked ETH  CBETH $3,330.69
₿0.037
-1.61 $415.52M
₿4.63K
$3,385.49
₿0.037
$3,264.12
₿0.036
$3.83M
₿42.87
$1.24B
₿13.85K
$415.52M
₿4.63K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
173 USDB  USDB $0.9979
₿0.000011
0.29 $411.89M
₿4.59K
$1.02
₿0.000011
$0.9791
₿0.000010
$12.71K
₿2.6
$411.89M
₿4.59K
$411.89M
₿4.59K
Прогноз цены на USDB(usdb)
174 Stader ETHx  ETHX $3,207.33
₿0.035
-1.56 $411.21M
₿4.58K
$3,258.24
₿0.036
$3,140.92
₿0.035
$169.35K
₿1.89
$411.21M
₿4.58K
$411.21M
₿4.58K
Прогноз цены на Stader ETHx(ethx)
175 Celestia  TIA $0.4701
₿0.0000052
-1.67 $409.97M
₿4.57K
$0.4781
₿0.0000053
$0.4542
₿0.0000050
$29.67M
₿351.74
$546.26M
₿6.09K
$409.97M
₿4.57K
Прогноз цены на Celestia(tia)
177 Sun Token  SUN $0.02103
₿0.00000023
-2.28 $404.35M
₿4.5K
$0.02153
₿0.00000024
$0.02103
₿0.00000023
$37.68M
₿433.19
$419.07M
₿4.67K
$404.35M
₿4.5K
Прогноз цены на Sun Token(sun)
178 The Graph  GRT $0.03748
₿0.00000041
0.56 $401.4M
₿4.47K
$0.0376
₿0.00000041
$0.03583
₿0.00000040
$16.31M
₿181.56
$405.44M
₿4.52K
$401.4M
₿4.47K
Прогноз цены на The Graph(grt)
179 BitTorrent  BTT $0.0000004046
₿0.0000000000045
-4.65 $399.37M
₿4.45K
$0.0000004243
₿0.0000000000047
$0.000000401
₿0.0000000000044
$21.26M
₿240.73
$400.97M
₿4.46K
$399.37M
₿4.45K
Прогноз цены на BitTorrent(btt)
181 JUST  JST $0.04459
₿0.00000049
-1.23 $393.18M
₿4.38K
$0.04515
₿0.00000050
$0.04254
₿0.00000047
$30.37M
₿338.31
$393.18M
₿4.38K
$393.18M
₿4.38K
Прогноз цены на JUST(jst)
182 Starknet  STRK $0.07483
₿0.00000083
-6.15 $389.85M
₿4.33K
$0.08015
₿0.00000089
$0.0734
₿0.00000082
$48.37M
₿579.06
$748.82M
₿8.33K
$389.85M
₿4.33K
Прогноз цены на Starknet(strk)
183 SPX6900  SPX $0.4163
₿0.0000046
-6.11 $388.7M
₿4.34K
$0.4501
₿0.0000050
$0.4028
₿0.0000045
$22.5M
₿250.3
$388.7M
₿4.34K
$388.7M
₿4.34K
Прогноз цены на SPX6900(spx)
185 Maple Finance  SYRUP $0.3321
₿0.0000036
-0.99 $381.86M
₿4.25K
$0.3566
₿0.0000039
$0.3295
₿0.0000036
$55.92M
₿622.79
$403.74M
₿4.49K
$381.86M
₿4.25K
Прогноз цены на Maple Finance(syrup)
186 Kinesis Gold  KAU $159.71
₿0.0017
3.63 $381.54M
₿4.24K
$159.95
₿0.0017
$154.12
₿0.0017
$731.59K
₿7.34
$381.54M
₿4.24K
$381.54M
₿4.24K
Прогноз цены на Kinesis Gold(kau)
187 IOTA  IOTA $0.08957
₿0.00000099
-4.03 $381.2M
₿4.25K
$0.09391
₿0.0000010
$0.0863
₿0.00000097
$11.03M
₿124.23
$429.95M
₿4.79K
$381.2M
₿4.25K
Прогноз цены на IOTA(iota)
188 Resolv USR  USR $0.9996
₿0.000011
0.01 $378.11M
₿4.2K
$1
₿0.000011
$0.9982
₿0.000011
$352.19K
₿3.61
$378.11M
₿4.2K
$378.11M
₿4.2K
Прогноз цены на Resolv USR(usr)
189 Telcoin  TEL $0.003956
₿0.000000044
-6.20 $376.44M
₿4.2K
$0.004341
₿0.000000048
$0.003908
₿0.000000043
$7.57M
₿84.71
$395.93M
₿4.42K
$376.44M
₿4.2K
Прогноз цены на Telcoin(tel)
190 Conflux Token  CFX $0.07174
₿0.00000079
-1.47 $370.23M
₿4.12K
$0.07281
₿0.00000080
$0.06969
₿0.00000078
$9.46M
₿107.07
$411.34M
₿4.58K
$370.23M
₿4.12K
Прогноз цены на Conflux Token(cfx)
193 pippin  PIPPIN $0.3658
₿0.0000041
-2.39 $368.18M
₿4.12K
$0.4159
₿0.0000046
$0.366
₿0.0000040
$30.9M
₿345.68
$368.18M
₿4.12K
$368.18M
₿4.12K
Прогноз цены на pippin(pippin)
194 Trust Wallet Token  TWT $0.8798
₿0.0000098
0.30 $366.71M
₿4.09K
$0.8845
₿0.0000098
$0.8629
₿0.0000096
$9.06M
₿100.93
$880.13M
₿9.82K
$366.71M
₿4.09K
Прогноз цены на Trust Wallet Token(twt)
195 Kinesis Silver  KAG $98.66
₿0.0010
5.79 $367.24M
₿4.09K
$98.98
₿0.0011
$93.1
₿0.0010
$1.19M
₿13.18
$367.24M
₿4.09K
$367.24M
₿4.09K
Прогноз цены на Kinesis Silver(kag)
197 Pendle  PENDLE $2.14
₿0.000023
-1.02 $363.71M
₿4.05K
$2.22
₿0.000024
$2.06
₿0.000023
$100M
₿1.03K
$603.21M
₿6.72K
$363.71M
₿4.05K
Прогноз цены на Pendle(pendle)
198 Gnosis  GNO $136.93
₿0.0015
-1.62 $362.16M
₿4.03K
$139.24
₿0.0015
$135.2
₿0.0015
$5.36M
₿59.52
$411.61M
₿4.58K
$362.16M
₿4.03K
Прогноз цены на Gnosis(gno)
199 Bitcoin SV  BSV $18.1
₿0.00020
-1.76 $361.77M
₿4.02K
$18.43
₿0.00020
$17.83
₿0.00019
$9.76M
₿108.34
$361.77M
₿4.02K
$361.77M
₿4.02K
Прогноз цены на Bitcoin SV(bsv)
200 EURC  EURC $1.18
₿0.000013
0.57 $357.64M
₿3.98K
$1.18
₿0.000013
$1.17
₿0.000012
$22.01M
₿279.07
$357.64M
₿3.98K
$357.64M
₿3.98K
Прогноз цены на EURC(eurc)
201 Decentraland  MANA $0.1847
₿0.0000020
4.51 $356.25M
₿4K
$0.1876
₿0.0000020
$0.1599
₿0.0000017
$95.63M
₿1.08K
$407.13M
₿4.57K
$356.25M
₿4K
Прогноз цены на Decentraland(mana)
202 Ethereum Name Service  ENS $9.2
₿0.00010
1.19 $352.85M
₿3.94K
$9.27
₿0.00010
$8.85
₿0.000099
$17.38M
₿192.27
$923.81M
₿10.31K
$352.85M
₿3.94K
Прогноз цены на Ethereum Name Service(ens)
203 APENFT  NFT $0.0000003548
₿0.0000000000039
0.74 $351.49M
₿3.91K
$0.0000003559
₿0.0000000000040
$0.0000003486
₿0.0000000000038
$19.98M
₿223.64
$351.49M
₿3.91K
$351.49M
₿3.91K
Прогноз цены на APENFT(nft)
204 crvUSD  CRVUSD $1
₿0.000011
0.05 $351.16M
₿3.91K
$1
₿0.000011
$0.9968
₿0.000011
$19.79M
₿198.1
$351.16M
₿3.91K
$351.16M
₿3.91K
205 Decred  DCR $20.07
₿0.00022
-1.37 $347.92M
₿3.86K
$21.11
₿0.00023
$19.84
₿0.00022
$3.43M
₿38.12
$347.92M
₿3.86K
$347.92M
₿3.86K
Прогноз цены на Decred(dcr)
207 Olympus  OHM $20.99
₿0.00023
-0.47 $343.62M
₿3.83K
$21.15
₿0.00023
$20.76
₿0.00023
$160.86K
₿1.81
$441.88M
₿4.93K
$343.62M
₿3.83K
Прогноз цены на Olympus(ohm)
208 Kaia  KAIA $0.05861
₿0.00000065
8.57 $343.52M
₿3.82K
$0.05921
₿0.00000065
$0.05172
₿0.00000057
$21M
₿233.32
$343.52M
₿3.82K
$343.52M
₿3.82K
Прогноз цены на Kaia(kaia)
209 Avalanche Bridged BTC (Avalanche)  BTC.B $89,848
₿1.00068
-0.08 $341.53M
₿3.8K
$90,072
₿1.0025
$88,567
₿0.99
$12.56M
₿140.38
$341.53M
₿3.8K
$341.53M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
210 dogwifhat  WIF $0.3403
₿0.0000037
-0.06 $340.1M
₿3.79K
$0.3424
₿0.0000038
$0.3277
₿0.0000036
$86M
₿972.6
$340.1M
₿3.79K
$340.1M
₿3.79K
Прогноз цены на dogwifhat(wif)
211 Pyth Network  PYTH $0.05861
₿0.00000065
0.04 $337.17M
₿3.76K
$0.05875
₿0.00000065
$0.05669
₿0.00000063
$12.25M
₿134.57
$586.38M
₿6.54K
$337.17M
₿3.76K
Прогноз цены на Pyth Network(pyth)
212 Binance-Peg Dogecoin  DOGE $0.1254
₿0.0000013
-1.12 $321.59M
₿3.57K
$0.127
₿0.0000014
$0.1233
₿0.0000013
$248.72K
₿2.8
$321.59M
₿3.57K
$321.59M
₿3.57K
Прогноз цены на Binance-Peg Dogecoin(doge)
213 ether.fi Staked ETH  EETH $2,971.6
₿0.033
-2.65 $317.16M
₿3.53K
$3,057.19
₿0.034
$2,914.2
₿0.032
$15.29K
₿0.17
$10.08B
₿112.15K
$317.16M
₿3.53K
Прогноз цены на ether.fi Staked ETH(eeth)
215 Theta Network  THETA $0.3122
₿0.0000034
-1.80 $312.22M
₿3.49K
$0.3179
₿0.0000035
$0.2973
₿0.0000033
$13.32M
₿157.03
$312.22M
₿3.49K
$312.22M
₿3.49K
Прогноз цены на Theta Network(theta)
216 Gala  GALA $0.006584
₿0.000000073
-3.40 $310.31M
₿3.47K
$0.006816
₿0.000000075
$0.006277
₿0.000000070
$42.83M
₿490.67
$310.31M
₿3.47K
$310.31M
₿3.47K
Прогноз цены на Gala(gala)
217 Fartcoin  FARTCOIN $0.3089
₿0.0000034
1.76 $308.95M
₿3.45K
$0.3097
₿0.0000034
$0.295
₿0.0000033
$61.14M
₿680.96
$308.95M
₿3.45K
$308.95M
₿3.45K
Прогноз цены на Fartcoin(fartcoin)
219 Undeads Games  UDS $2.42
₿0.000026
-0.91 $301.7M
₿3.36K
$2.45
₿0.000027
$2.42
₿0.000026
$710.03K
₿7.9
$605.59M
₿6.74K
$301.7M
₿3.36K
Прогноз цены на Undeads Games(uds)
222 Binance-Peg BUSD  BUSD $1
₿0.000011
0.03 $290.62M
₿3.24K
$1.01
₿0.000011
$0.993
₿0.000011
$2.29M
₿25.47
$290.62M
₿3.24K
$290.62M
₿3.24K
Прогноз цены на Binance-Peg BUSD(busd)
223 BENQI Liquid Staked AVAX  SAVAX $15.37
₿0.00017
-1.63 $288.36M
₿3.21K
$15.63
₿0.00017
$15.02
₿0.00016
$481.93K
₿5.47
$288.38M
₿3.21K
$288.36M
₿3.21K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
224 Zebec Network  ZBCN $0.002923
₿0.000000032
-1.61 $285.81M
₿3.2K
$0.003014
₿0.000000033
$0.002875
₿0.000000032
$10.91M
₿120.98
$291.78M
₿3.27K
$285.81M
₿3.2K
Прогноз цены на Zebec Network(zbcn)
225 Basic Attention Token  BAT $0.1894
₿0.0000021
-2.54 $283.97M
₿3.16K
$0.1957
₿0.0000021
$0.1831
₿0.0000020
$22.47M
₿251.59
$284.79M
₿3.17K
$283.97M
₿3.16K
Прогноз цены на Basic Attention Token(bat)
226 Sonic  S $0.07393
₿0.00000082
-0.71 $280.04M
₿3.13K
$0.07446
₿0.00000082
$0.07117
₿0.00000080
$18.68M
₿208.25
$287.49M
₿3.21K
$280.04M
₿3.13K
Прогноз цены на Sonic(s)
227 Raydium  RAY $1.03
₿0.000011
-1.46 $276.13M
₿3.07K
$1.05
₿0.000011
$1
₿0.000011
$20.95M
₿233.62
$570.5M
₿6.35K
$276.13M
₿3.07K
Прогноз цены на Raydium(ray)
228 Frax  FRAX $0.992
₿0.000011
-0.17 $273.88M
₿3.05K
$0.9951
₿0.000011
$0.9909
₿0.000011
$3.41M
₿38.2
$273.88M
₿3.05K
$273.88M
₿3.05K
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,971.61
₿0.033
-1.56 $265.13M
₿2.95K
$3,019.18
₿0.033
$2,910.87
₿0.032
$8.62M
₿95.68
$265.13M
₿2.95K
$265.13M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Нео  NEO $3.74
₿0.000041
-0.22 $263.97M
₿2.95K
$3.76
₿0.000041
$3.59
₿0.000040
$7.63M
₿99.99
$374.27M
₿4.18K
$263.97M
₿2.95K
Прогноз цены на Нео(neo)
234 ZKsync  ZK $0.02975
₿0.00000033
-1.06 $261.39M
₿2.91K
$0.03054
₿0.00000033
$0.02905
₿0.00000032
$14.53M
₿167.04
$624.56M
₿6.94K
$261.39M
₿2.91K
Прогноз цены на ZKsync(zk)
235 Onyxcoin  XCN $0.007087
₿0.000000078
-2.39 $260.31M
₿2.89K
$0.007334
₿0.000000082
$0.006906
₿0.000000076
$11.48M
₿128.85
$378.22M
₿4.21K
$260.31M
₿2.89K
Прогноз цены на Onyxcoin(xcn)
239 MimbleWimbleCoin  MWC $22.95
₿0.00025
-0.28 $253.17M
₿2.8K
$23.03
₿0.00025
$22.91
₿0.00025
$144.52K
₿1.6
$253.17M
₿2.8K
$253.17M
₿2.8K
Прогноз цены на MimbleWimbleCoin(mwc)
240 Mantle Bridged WETH (Mantle)  WETH $2,978.44
₿0.033
-1.43 $248.93M
₿2.77K
$3,026.33
₿0.033
$2,913.72
₿0.032
$2.47M
₿27.59
$248.93M
₿2.77K
$248.93M
₿2.77K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
242 BTSE Token  BTSE $1.53
₿0.000017
0.84 $247.51M
₿2.76K
$1.54
₿0.000017
$1.51
₿0.000016
$12.07M
₿137.56
$305.45M
₿3.41K
$247.51M
₿2.76K
Прогноз цены на BTSE Token(btse)
243 Frax Ether  FRXETH $2,967.8
₿0.033
-1.59 $246.92M
₿2.75K
$3,015.95
₿0.033
$2,905.54
₿0.032
$1.04M
₿15.36
$246.92M
₿2.75K
$246.92M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
246 Compound Governance Token  COMP $24.77
₿0.00027
1.58 $239.47M
₿2.67K
$24.82
₿0.00027
$23.77
₿0.00026
$13.2M
₿146.06
$247.69M
₿2.76K
$239.47M
₿2.67K
Прогноз цены на Compound Governance Token(comp)
247 Mantle Restaked ETH  CMETH $3,233.41
₿0.035
-1.17 $236.86M
₿2.63K
$3,275.23
₿0.036
$3,158.29
₿0.035
$4.81M
₿55.21
$236.86M
₿2.63K
$236.86M
₿2.63K
Прогноз цены на Mantle Restaked ETH(cmeth)
248 Arweave  AR $3.61
₿0.000040
-0.82 $236.24M
₿2.63K
$3.67
₿0.000040
$3.52
₿0.000039
$15.15M
₿167.81
$236.24M
₿2.63K
$236.24M
₿2.63K
Прогноз цены на Arweave(ar)
250 Bybit Staked SOL  BBSOL $145.42
₿0.0016
-1.21 $232.38M
₿2.59K
$147.74
₿0.0016
$143.31
₿0.0016
$331.36K
₿1.84
$232.38M
₿2.59K
$232.38M
₿2.59K
Прогноз цены на Bybit Staked SOL(bbsol)
251 WeFi  WFI $2.94
₿0.000032
-0.81 $230.64M
₿2.57K
$2.96
₿0.000033
$2.93
₿0.000032
$2.59M
₿28.8
$2.94B
₿32.67K
$230.64M
₿2.57K
Прогноз цены на WeFi(wfi)
252 Golem  GLM $0.2308
₿0.0000025
-2.58 $230.35M
₿2.56K
$0.2382
₿0.0000026
$0.2279
₿0.0000025
$7.39M
₿80.54
$230.35M
₿2.56K
$230.35M
₿2.56K
Прогноз цены на Golem(glm)
255 Solv Protocol Staked BTC  XSOLVBTC $89,501
₿0.99
0.16 $228.29M
₿2.54K
$90,029
₿1.011
$88,682
₿0.98
$252.95
₿0
$228.29M
₿2.54K
$228.29M
₿2.54K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
258 Helium  HNT $1.22
₿0.000013
-3.24 $226.89M
₿2.53K
$1.26
₿0.000013
$1.21
₿0.000013
$4.39M
₿48.52
$271.55M
₿3.02K
$226.89M
₿2.53K
Прогноз цены на Helium(hnt)
259 Ultima  ULTIMA $5,968.73
₿0.066
-1.98 $225.65M
₿2.51K
$6,205.6
₿0.069
$5,867.77
₿0.065
$12.92M
₿143.64
$597.4M
₿6.65K
$225.65M
₿2.51K
Прогноз цены на Ultima(ultima)
260 SwissBorg  BORG $0.2274
₿0.0000025
-1.55 $223.17M
₿2.49K
$0.2348
₿0.0000026
$0.2257
₿0.0000025
$349.88K
₿3.9
$223.17M
₿2.49K
$223.17M
₿2.49K
Прогноз цены на SwissBorg(borg)
265 Quantum Resistant Ledger  QRL $2.78
₿0.000030
-5.14 $218.34M
₿2.44K
$2.94
₿0.000032
$2.68
₿0.000030
$97.99K
₿1.1
$218.34M
₿2.44K
$218.34M
₿2.44K
Прогноз цены на Quantum Resistant Ledger(qrl)
266 USDa  USDA $0.9876
₿0.000011
0.43 $217.97M
₿2.44K
$0.9876
₿0.000011
$0.9833
₿0.000010
$2K
₿0.02
$217.97M
₿2.44K
$217.97M
₿2.44K
Прогноз цены на USDa(usda)
268 AUSD  AUSD $0.9995
₿0.000011
-0.01 $216.36M
₿2.41K
$0.9999
₿0.000011
$0.9992
₿0.000011
$38.79M
₿447.21
$216.36M
₿2.41K
$216.36M
₿2.41K
Прогноз цены на AUSD(ausd)
269 Immutable  IMX $0.2574
₿0.0000028
-3.86 $213.93M
₿2.39K
$0.2691
₿0.0000029
$0.2434
₿0.0000027
$23.98M
₿273.22
$515.85M
₿5.77K
$213.93M
₿2.39K
Прогноз цены на Immutable(imx)
270 eCash  XEC $0.00001056
₿0.00000000011
-0.88 $210.9M
₿2.35K
$0.00001066
₿0.00000000011
$0.00001036
₿0.00000000011
$3.98M
₿42.19
$210.9M
₿2.35K
$210.9M
₿2.35K
Прогноз цены на eCash(xec)
271 Thorchain  RUNE $0.5985
₿0.0000066
-0.97 $210.1M
₿2.34K
$0.6044
₿0.0000067
$0.5835
₿0.0000065
$46.8M
₿530.84
$254.38M
₿2.84K
$210.1M
₿2.34K
Прогноз цены на Thorchain(rune)
276 Terra  LUNC $0.00003813
₿0.00000000042
-1.67 $208.58M
₿2.32K
$0.00003877
₿0.00000000043
$0.00003767
₿0.00000000042
$7.56M
₿87.47
$246.73M
₿2.75K
$208.58M
₿2.32K
Прогноз цены на Terra(lunc)
283 Polygon Bridged WBTC (Polygon POS)  WBTC $89,645
₿0.99
-0.12 $204.74M
₿2.28K
$89,871
₿1.0010
$88,492
₿0.99
$3.71M
₿38.11
$204.74M
₿2.28K
$204.74M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
284 1inch  1INCH $0.1449
₿0.0000016
-0.75 $203.11M
₿2.26K
$0.146
₿0.0000016
$0.1402
₿0.0000015
$9.55M
₿94.05
$217.52M
₿2.42K
$203.11M
₿2.26K
Прогноз цены на 1inch(1inch)
285 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $201.95M
₿2.25K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$201.95M
₿2.25K
$201.95M
₿2.25K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
288 Instadapp  FLUID $2.48
₿0.000027
-4.73 $191.88M
₿2.14K
$2.6
₿0.000028
$2.43
₿0.000027
$3.26M
₿41.13
$247.48M
₿2.76K
$191.88M
₿2.14K
Прогноз цены на Instadapp(fluid)
289 SafePal  SFP $0.3842
₿0.0000042
7.06 $191.82M
₿2.14K
$0.3842
₿0.0000042
$0.3555
₿0.0000039
$3.33M
₿32.8
$191.82M
₿2.14K
$191.82M
₿2.14K
Прогноз цены на SafePal(sfp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀