Pagina dei risultati 2 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Curve DAO Token CRV	$0.4287 ₿0.0000088	1.95	$627.24M ₿10.42K	$0.4299 ₿0.0000091	$0.4049 ₿0.0000087	$84.81M ₿806.97	$1B ₿18.58K	$627.24M ₿10.42K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$622.58M	$1	$0.999	$39.52M	$622.58M	$622.58M
140	Optimism OP	$0.3161 ₿0.000043	-2.84	$614.88M ₿43.94K	$0.3314 ₿0.000045	$0.314 ₿0.000043	$67.22M ₿3.82K	$1.36B ₿187.55K	$614.88M ₿43.94K
142	Tezos XTZ	$0.5627 ₿0.000017	-4.31	$603.52M ₿17.61K	$0.5881 ₿0.000018	$0.5619 ₿0.000017	$20.7M ₿564.27	$614.82M ₿17.98K	$603.52M ₿17.61K
143	SPX6900 SPX	$0.602 ₿0.000000054	-2.67	$561.11M ₿50.44	$0.6284 ₿0.000000070	$0.5868 ₿0.000000054	$17.22M ₿2.04	$561.11M ₿50.44	$561.11M ₿50.44
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.15	$557.94M	$1.22	$1.22	$0	$557.94M	$557.94M
146	Usual USD USD0	$0.9936	-0.49	$549.42M	$1	$0.9869	$1.13M	$549.42M	$549.42M
147	tBTC TBTC	$90,806 ₿1.00030	-2.26	$540.6M ₿2.51K	$93,022 ₿1.010	$90,177 ₿0.99	$6.76M ₿11.52	$540.6M ₿2.51K	$540.6M ₿2.51K
148	Lido DAO LDO	$0.6344 ₿0.000038	-3.07	$537.65M ₿34.59K	$0.656 ₿0.000040	$0.63 ₿0.000037	$36.55M ₿1.22K	$635.09M ₿38.79K	$537.65M ₿34.59K
149	FLOKI FLOKI	$0.00005434 ₿0.0000000027	-3.91	$525.1M ₿26.82K	$0.00005806 ₿0.0000000029	$0.00005448 ₿0.0000000027	$69.6M ₿2.39K	$543.83M ₿27.61K	$525.1M ₿26.82K
150	Injective Protocol INJ	$5.23 ₿0.00047	-4.41	$523.66M ₿42.51K	$5.57 ₿0.00048	$5.22 ₿0.00046	$55.01M ₿1.86K	$523.66M ₿47.21K	$523.66M ₿42.51K
151	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,155.19	-3.73	$517.11M	$3,277.55	$3,126.84	$299M	$517.11M	$517.11M
152	Dash DASH	$41.06 ₿0.00052	-5.90	$515.64M ₿6.22K	$43.76 ₿0.00055	$40.68 ₿0.00052	$82.71M ₿729.96	$515.65M ₿10.03K	$515.64M ₿6.22K
153	Aerodrome Finance AERO	$0.556 ₿0.000027	-6.14	$506.74M ₿10.52K	$0.5969 ₿0.000027	$0.5507 ₿0.000026	$20.05M ₿618.19	$1.01B ₿26.04K	$506.74M ₿10.52K
154	First Digital USD FDUSD	$1 ₿0.000014	0.16	$506.43M ₿48.53K	$1 ₿0.000014	$0.9959 ₿0.000014	$3.1B ₿157.75K	$506.43M ₿48.53K	$506.43M ₿48.53K
156	GHO GHO	$0.9997 ₿0.000014	0.06	$494.76M ₿676.45	$1 ₿0.000014	$0.9955 ₿0.000014	$9.93M ₿59.52	$494.76M ₿676.45	$494.76M ₿676.45
157	Ether.fi ETHFI	$0.7544 ₿0.000079	-4.31	$494.44M ₿9.18K	$0.7999 ₿0.000085	$0.7494 ₿0.000078	$39.71M ₿4.62K	$754.03M ₿79.7K	$494.44M ₿9.18K
158	TrueUSD TUSD	$0.9975 ₿0.000014	-0.03	$493.33M ₿7.28K	$0.9984 ₿0.000014	$0.9969 ₿0.000014	$6.06M ₿694.9	$493.33M ₿7.28K	$493.33M ₿7.28K
159	ether.fi Staked ETH EETH	$3,158.44 ₿0.051	-3.44	$489.29M ₿20.76K	$3,273.66 ₿0.051	$3,132.4 ₿0.050	$252.48K ₿2.15	$10.37B ₿54.93K	$489.29M ₿20.76K
160	Celestia TIA	$0.5623 ₿0.00016	-3.04	$486.18M ₿28.75K	$0.5987 ₿0.00016	$0.5598 ₿0.00016	$44.5M ₿1.37K	$651.89M ₿168.81K	$486.18M ₿28.75K
161	Fasttoken FTN	$1.08 ₿0.000026	0.06	$470.68M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.67M ₿317.53	$944.76M ₿22.98K	$470.68M ₿8.11K
162	Marinade staked SOL MSOL	$185.26 ₿0.0028	-2.07	$470.58M ₿15.18K	$189.18 ₿0.0030	$182.04 ₿0.0028	$2.13M ₿73.52	$470.58M ₿15.18K	$470.58M ₿15.18K
163	Stader ETHx ETHX	$3,400.21 ₿0.051	-3.67	$461.71M ₿6.4K	$3,529.7 ₿0.052	$3,371.34 ₿0.051	$83.1K ₿15.05	$461.71M ₿6.4K	$461.71M ₿6.4K
165	Chiliz CHZ	$0.04467 ₿0.0000020	2.41	$455.92M ₿18.72K	$0.04487 ₿0.0000022	$0.04265 ₿0.0000020	$61.75M ₿1.44K	$455.92M ₿18.72K	$455.92M ₿18.72K
166	IOTA IOTA	$0.1064 ₿0.0000043	-3.90	$451.51M ₿13.77K	$0.1124 ₿0.0000045	$0.1062 ₿0.0000042	$10.35M ₿326.49	$510.89M ₿19.74K	$451.51M ₿13.77K
168	The Graph GRT	$0.04104 ₿0.0000046	-1.93	$438.42M ₿44.46K	$0.04198 ₿0.0000049	$0.04015 ₿0.0000046	$21.48M ₿1.35K	$443.7M ₿50.71K	$438.42M ₿44.46K
169	Maple Finance SYRUP	$0.3799	-0.24	$438.26M	$0.3843	$0.3555	$18.04M	$463.6M	$438.26M
170	Starknet STRK	$0.08673 ₿0.000026	-4.54	$437.81M ₿19.46K	$0.09179 ₿0.000027	$0.08683 ₿0.000026	$44.61M ₿2.04K	$868.17M ₿267.26K	$437.81M ₿19.46K
171	BitTorrent BTT	$0.0000004325 ₿0.000000000021	-2.16	$426.58M ₿20.58K	$0.0000004421 ₿0.000000000021	$0.0000004272 ₿0.000000000021	$16.72M ₿622.74	$428.29M ₿21.04K	$426.58M ₿20.58K
172	JUST JST	$0.04298 ₿0.00000055	3.40	$425.73M ₿4.98K	$0.04317 ₿0.00000057	$0.0414 ₿0.00000055	$23.77M ₿453.18	$425.73M ₿5.54K	$425.73M ₿4.98K
176	Fartcoin FARTCOIN	$0.4063	-9.20	$409.57M	$0.4479	$0.4078	$123.15M	$409.57M	$409.57M
177	Coinbase Wrapped Staked ETH CBETH	$3,528.63 ₿0.053	-3.78	$408.66M ₿9.54K	$3,667.27 ₿0.054	$3,505.36 ₿0.053	$9.38M ₿151.43	$1.32B ₿78.73K	$408.66M ₿9.54K
178	Ethereum Name Service ENS	$10.65 ₿0.00029	-3.81	$407.36M ₿9.07K	$11.17 ₿0.00030	$10.63 ₿0.00028	$31.35M ₿687.08	$1.07B ₿29.25K	$407.36M ₿9.07K
179	USDB USDB	$0.9982 ₿0.000014	0.18	$405.84M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$258.48K ₿645.01	$405.84M	$405.84M ₿0
181	Conflux Token CFX	$0.07815 ₿0.0000050	-3.46	$403.63M ₿19.35K	$0.08166 ₿0.0000050	$0.07764 ₿0.0000046	$13.48M ₿1.96K	$448.45M ₿27.57K	$403.63M ₿19.35K
183	Kaia KAIA	$0.06823	-0.60	$399.07M	$0.06909	$0.06647	$12.02M	$399.07M	$399.07M
184	Pyth Network PYTH	$0.06845 ₿0.000010	-2.73	$393.71M ₿16.31K	$0.07147 ₿0.000011	$0.06755 ₿0.000010	$16.81M ₿1.09K	$684.71M ₿108.72K	$393.71M ₿16.31K
185	Sun Token SUN	$0.02038 ₿0.00000022	1.50	$391.68M ₿2.18K	$0.02046 ₿0.00000022	$0.01998 ₿0.00000021	$32.64M ₿387.46	$406.05M ₿4.41K	$391.68M ₿2.18K
186	Bitcoin SV BSV	$19.49 ₿0.0013	-4.11	$389.23M ₿26.35K	$20.38 ₿0.0013	$19.43 ₿0.0013	$14.43M ₿597.4	$389.23M ₿28.11K	$389.23M ₿26.35K
187	dogwifhat WIF	$0.3874 ₿0.000049	-6.10	$387.09M ₿49.99K	$0.4223 ₿0.000056	$0.3868 ₿0.000049	$179.31M ₿7.3K	$387.09M ₿49.99K	$387.09M ₿49.99K
188	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$386.8M	$1.11	$1.11	$0.07	$386.8M	$386.8M
189	Trust Wallet Token TWT	$0.9113 ₿0.000017	-2.41	$379.9M ₿7.38K	$0.9407 ₿0.000018	$0.908 ₿0.000017	$13.67M ₿283.36	$911.79M ₿17.71K	$379.9M ₿7.38K
190	Onyxcoin XCN	$0.01022 ₿0.000000035	12.73	$375.25M ₿980.01	$0.01049 ₿0.000000036	$0.009018 ₿0.000000034	$102.88M ₿84.72	$494.96M ₿1.7K	$375.25M ₿980.01
191	Binance-Peg Dogecoin DOGE	$0.1456 ₿0.0000026	-2.28	$373.96M ₿0	$0.152 ₿0.0000027	$0.1453 ₿0.0000026	$5.97M ₿54.74	$373.96M	$373.96M ₿0
192	Gnosis GNO	$139.51 ₿0.0051	-3.17	$368.23M ₿13.49K	$144.1 ₿0.0053	$137.52 ₿0.0052	$6.05M ₿76.52	$418.51M ₿15.63K	$368.23M ₿13.49K
193	Pendle PENDLE	$2.18 ₿0.000096	-4.14	$367.7M ₿9.16K	$2.28 ₿0.000098	$2.15 ₿0.000087	$37.41M ₿1.99K	$615.24M ₿24.43K	$367.7M ₿9.16K
194	Telcoin TEL	$0.003851 ₿0.000000057	-4.29	$366.22M ₿4.47K	$0.004054 ₿0.000000061	$0.003802 ₿0.000000057	$2M ₿31.48	$385.18M ₿5.75K	$366.22M ₿4.47K
195	crvUSD CRVUSD	$1 ₿0.000014	0.02	$363.39M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$31.83M ₿330.85	$363.39M ₿2.1K	$363.39M ₿2.1K
196	APENFT NFT	$0.000000367 ₿0.0000000000077	-1.00	$363.38M ₿7.61K	$0.0000003711 ₿0.0000000000078	$0.0000003667 ₿0.0000000000076	$20.99M ₿353.29	$363.38M ₿7.69K	$363.38M ₿7.61K
198	EURC EURC	$1.17 ₿0.000015	-0.14	$361.47M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$20.12M ₿24.04	$361.47M ₿765.5	$361.47M ₿765.5
200	Olympus OHM	$21.65 ₿0.00018	-1.26	$354.63M ₿2.96K	$21.96 ₿0.00017	$21.53 ₿0.00017	$272.65K ₿12.82	$456.16M ₿4K	$354.63M ₿2.96K
201	Avalanche Bridged BTC (Avalanche) BTC.B	$90,900 ₿1.0019	-2.23	$352.67M ₿3.48K	$92,977 ₿1.0076	$90,708 ₿0.99	$23.26M ₿290.49	$352.67M ₿3.48K	$352.67M ₿3.48K
203	BENQI Liquid Staked AVAX SAVAX	$17.53 ₿0.00077	-2.60	$344.04M ₿5.14K	$18.03 ₿0.00078	$17.33 ₿0.00076	$1.19M ₿25.86	$344.04M ₿5.14K	$344.04M ₿5.14K
204	Gala GALA	$0.007296 ₿0.00000084	-1.95	$343.88M ₿31.94K	$0.007576 ₿0.00000094	$0.007239 ₿0.00000083	$38.9M ₿3.63K	$343.88M ₿31.94K	$343.88M ₿31.94K
205	Sonic S	$0.09076	-5.43	$343.51M	$0.09708	$0.09038	$36.12M	$352.65M	$343.51M
206	Kinesis Gold KAU	$142.71 ₿0.0011	-0.89	$340.54M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$448.28K ₿9.1	$340.54M	$340.54M ₿1.53K
208	Resolv USR USR	$0.9994	-0.09	$328.43M	$1	$0.9976	$482.33K	$328.43M	$328.43M
209	The Sandbox SAND	$0.1212 ₿0.0000087	-3.18	$324.42M ₿19.71K	$0.1268 ₿0.0000091	$0.1196 ₿0.0000086	$38.01M ₿1.56K	$364.88M ₿26.26K	$324.42M ₿19.71K
210	Raydium RAY	$1.2 ₿0.000027	-1.74	$322.55M ₿7.33K	$1.23 ₿0.000029	$1.17 ₿0.000027	$36.9M ₿352.53	$666.49M ₿15.49K	$322.55M ₿7.33K
213	Basic Attention Token BAT	$0.212 ₿0.0000044	-4.74	$317.26M ₿6.64K	$0.2297 ₿0.0000047	$0.2105 ₿0.0000044	$25.19M ₿1.23K	$318.17M ₿6.67K	$317.26M ₿6.64K
214	Binance-Peg BUSD BUSD	$0.9944 ₿0.000014	-0.86	$312.17M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$2.84M ₿133.07	$312.17M ₿6.23K	$312.17M ₿0
216	Theta Network THETA	$0.3038 ₿0.000039	-3.90	$303.98M ₿39.59K	$0.3197 ₿0.000042	$0.3023 ₿0.000039	$10.79M ₿2.97K	$303.98M ₿39.59K	$303.98M ₿39.59K
219	Frax Ether FRXETH	$3,151.79 ₿0.051	-3.61	$298.22M ₿13K	$3,269.96 ₿0.051	$3,124.26 ₿0.050	$1.96M ₿97.69	$298.22M ₿13K	$298.22M ₿13K
221	Kinesis Silver KAG	$78.11 ₿0.00041	-3.69	$290.75M ₿1.45K	$81.1 ₿0.00041	$74.11 ₿0.00039	$1.58M ₿6.66	$290.75M	$290.75M ₿1.45K
223	Decred DCR	$16.73 ₿0.00036	-3.62	$288.14M ₿5.82K	$17.43 ₿0.00037	$16.65 ₿0.00036	$2.12M ₿45.63	$288.14M ₿7.65K	$288.14M ₿5.82K
224	Helium HNT	$1.54 ₿0.000079	-2.60	$286.15M ₿12.94K	$1.62 ₿0.000082	$1.53 ₿0.000078	$4.76M ₿718.39	$342.49M ₿17.65K	$286.15M ₿12.94K
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,150.74	-3.82	$285.53M	$3,275.85	$3,128.67	$7.45M	$285.53M	$285.53M
226	ZKsync ZK	$0.03332 ₿0.0000055	-5.42	$285.65M	$0.03548	$0.03335	$52.1M	$700.15M	$285.65M
228	LayerZero ZRO	$1.4	-0.87	$284.35M	$1.45	$1.39	$26.04M	$1.4B	$284.35M
230	NEO NEO	$3.99 ₿0.00028	-1.01	$281.75M ₿20.14K	$4.07 ₿0.00029	$3.93 ₿0.00027	$11.79M ₿2.25K	$399.48M ₿28.56K	$281.75M ₿20.14K
231	pippin PIPPIN	$0.2806	-17.41	$281.51M	$0.3398	$0.2442	$34.78M	$281.51M	$281.51M
232	Mantle Restaked ETH CMETH	$3,412.34	-3.92	$278.34M	$3,551.69	$3,385.67	$4.03M	$278.34M	$278.34M
233	Frax FRAX	$0.9932 ₿0.000014	0.02	$278.33M ₿9.54K	$0.9941 ₿0.000014	$0.9906 ₿0.000014	$5.48M ₿607.03	$278.33M ₿9.54K	$278.33M ₿9.54K
235	Zebec Network ZBCN	$0.00284	-3.78	$275.63M	$0.003049	$0.00284	$12.29M	$284.41M	$275.63M
236	Golem GLM	$0.2747 ₿0.0000076	4.02	$274.29M ₿7.62K	$0.2906 ₿0.0000080	$0.2609 ₿0.0000076	$33.12M ₿224.55	$274.29M ₿7.62K	$274.29M ₿7.62K
238	Decentraland MANA	$0.1402 ₿0.0000086	-3.42	$269.4M ₿16.16K	$0.1474 ₿0.0000091	$0.1391 ₿0.0000086	$21.36M ₿1.63K	$307.88M ₿19.02K	$269.4M ₿16.16K
240	Undeads Games UDS	$2.6	-0.04	$266.34M	$2.61	$2.59	$1.11M	$650.29M	$266.34M
241	Mantle Bridged WETH (Mantle) WETH	$3,147.63 ₿0.050	-3.85	$263.9M ₿0	$3,273.58 ₿0.051	$3,121.37 ₿0.050	$2.1M ₿272.2	$263.9M	$263.9M ₿0
243	Compound Governance Token COMP	$26.94 ₿0.0010	-0.89	$260.68M ₿7K	$27.52 ₿0.0010	$26.55 ₿0.0010	$18.48M ₿632.52	$269.63M ₿10.21K	$260.68M ₿7K
244	Merlin Chain MERL	$0.2374	-4.67	$258.74M	$0.2503	$0.2364	$15.59M	$499.19M	$258.74M
245	SwissBorg BORG	$0.2595 ₿0.0000036	-2.67	$256.86M ₿3.62K	$0.2667 ₿0.0000038	$0.2559 ₿0.0000035	$325.12K ₿25.58	$256.86M ₿3.62K	$256.86M ₿3.62K
246	MimbleWimbleCoin MWC	$23.21 ₿0.00019	0.13	$255.26M ₿2.15K	$23.94 ₿0.	$22.5 ₿0.	$155.74K ₿0	$255.26M ₿2.15K	$255.26M ₿2.15K
247	Arweave AR	$3.88 ₿0.00044	-4.33	$254.28M ₿28.72K	$4.08 ₿0.00046	$3.88 ₿0.00043	$19M ₿462.18	$254.28M ₿28.72K	$254.28M ₿28.72K
250	BTSE Token BTSE	$1.55 ₿0.000011	-1.44	$250.13M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$12.03M ₿0.06	$308.68M ₿2.22K	$250.13M ₿1.8K
252	Bybit Staked SOL BBSOL	$154.39	-2.22	$249.52M	$157.9	$151.82	$336.84K	$249.52M	$249.52M
256	Terra LUNC	$0.00004385 ₿0.0000000018	-4.46	$239.97M ₿10.87K	$0.00004589 ₿0.0000000019	$0.00004299 ₿0.0000000018	$16.14M ₿588.86	$283.98M ₿12.69K	$239.97M ₿10.87K
258	eCash XEC	$0.00001188 ₿0.0000000010	-2.41	$237.85M ₿19.98K	$0.00001234 ₿0.0000000010	$0.00001182 ₿0.0000000010	$7.49M ₿358.24	$237.85M ₿21.31K	$237.85M ₿19.98K
260	Instadapp FLUID	$3.03 ₿0.000028	-1.70	$233.39M ₿512.01	$3.13 ₿0.000029	$2.99 ₿0.000028	$4.46M ₿0.61	$302.98M ₿2.85K	$233.39M ₿512.01
262	Immutable IMX	$0.2771 ₿0.000037	-3.98	$229.31M ₿53.58K	$0.291 ₿0.000039	$0.2752 ₿0.000037	$19.4M ₿841.95	$555.01M ₿75.31K	$229.31M ₿53.58K
263	Wrapped AVAX WAVAX	$14.13 ₿0.00067	-2.59	$228.9M ₿0	$14.5 ₿0.00069	$13.92 ₿0.00066	$147.65M ₿255.78	$228.9M	$228.9M ₿0
266	EigenCloud (prev. EigenLayer) EIGEN	$0.4083 ₿0.00015	-6.68	$220.94M	$0.4472	$0.4063	$32.59M	$728.71M ₿258.73K	$220.94M
269	1inch 1INCH	$0.1561 ₿0.0000081	-2.64	$218.52M ₿9.3K	$0.1622 ₿0.0000085	$0.1544 ₿0.0000080	$10.9M ₿675.32	$234.32M ₿12.17K	$218.52M ₿9.3K
271	USDa USDA	$0.9831	-0.48	$216.97M	$0.9886	$0.9831	$3K	$216.97M	$216.97M
272	AUSD AUSD	$1	0.09	$216.55M	$1	$0.9967	$64M	$216.55M	$216.55M
275	Kamino KMNO	$0.05859	-2.41	$213.95M	$0.0603	$0.05787	$8.79M	$586.37M	$213.95M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,834	-2.10	$212.19M	$92,780	$90,511	$5.84M	$212.19M	$212.19M
277	WeFi WFI	$2.72	-0.73	$211.51M	$2.75	$2.67	$2.38M	$2.72B	$211.51M
280	Treehouse ETH TETH	$3,871.87	-3.74	$207.03M	$4,022.47	$3,845.82	$746.19K	$207.03M	$207.03M
281	Thorchain RUNE	$0.5867 ₿0.00010	-2.17	$206.14M ₿34.56K	$0.5996 ₿0.00010	$0.5787 ₿0.00010	$28.21M ₿5.37K	$249.61M ₿42.91K	$206.14M ₿34.56K
283	Ultima ULTIMA	$5,375.72 ₿0.070	-1.14	$203.07M ₿1.9K	$5,477.87 ₿0.	$5,212.65 ₿0.	$13.65M ₿0	$537.61M ₿7.04K	$203.07M ₿1.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}