$3.39T
Capitalizzazione totale
$90.93B
Volume totale
BTC 62.86%     ETH 8.63%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network
Celer Network (4339)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Marinade staked SOL  MSOL $181.44
₿0.0028
-4.56 $687.42M
₿15.18K
$192.31
₿0.0030
$179.63
₿0.0028
$15.14M
₿73.52
$687.43M
₿15.18K
$687.42M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 PancakeSwap Token  CAKE $2.14
₿0.000055
-2.18 $687.27M
₿13.62K
$2.2
₿0.000056
$2.12
₿0.000054
$48.91M
₿1.32K
$786.82M
₿21.18K
$687.27M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 FLOKI  FLOKI $0.00006985
₿0.0000000027
-2.94 $675.22M
₿26.82K
$0.00007304
₿0.0000000029
$0.00006823
₿0.0000000027
$62.35M
₿2.39K
$698.77M
₿27.61K
$675.22M
₿26.82K
Previsione del prezzo di FLOKI(floki)
121 Stables Labs USDX  USDX $0.9988
0.02 $668.25M
$0.9992
$0.9981
$788.45K
$668.25M
$668.25M
Previsione del prezzo di Stables Labs USDX(usdx)
122 Jito  JTO $1.95
₿0.000052
-5.18 $664.51M
₿6.2K
$2.07
₿0.000058
$1.92
₿0.000051
$23.73M
₿2.28K
$1.95B
₿52.91K
$664.51M
₿6.2K
Previsione del prezzo di Jito(jto)
123 Aerodrome Finance  AERO $0.7827
₿0.000027
-3.35 $662.14M
₿10.52K
$0.8361
₿0.000027
$0.7709
₿0.000026
$48.04M
₿618.19
$1.31B
₿26.04K
$662.14M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
124 Theta Network  THETA $0.6579
₿0.000039
-2.96 $657.67M
₿39.59K
$0.6876
₿0.000042
$0.6492
₿0.000039
$15.53M
₿2.97K
$657.67M
₿39.59K
$657.67M
₿39.59K
Previsione del prezzo di Theta Network(theta)
126 Zcash  ZEC $39.53
₿0.00039
-4.91 $637.89M
₿5.86K
$41.79
₿0.00040
$38.88
₿0.00038
$23.57M
₿470.48
$637.92M
₿8.23K
$637.89M
₿5.86K
Previsione del prezzo di Zcash(zec)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.04 $632.35M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$124.94K
₿1.42
$682.89M
₿1.69K
$632.35M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 Maple Finance  SYRUP $0.5851
0.46 $628.06M
$0.6235
$0.5819
$132.54M
$697.96M
$628.06M
Previsione del prezzo di Maple Finance(syrup)
129 Lido DAO  LDO $0.6966
₿0.000038
-1.95 $623.93M
₿34.59K
$0.7234
₿0.000040
$0.6809
₿0.000037
$69.65M
₿1.22K
$695.6M
₿38.79K
$623.93M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
131 Bitcoin SV  BSV $30.51
₿0.0013
-2.89 $606.61M
₿26.35K
$32.13
₿0.0013
$30.2
₿0.0013
$16.55M
₿597.4
$606.61M
₿28.11K
$606.61M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Ethereum Name Service  ENS $18.26
₿0.00029
-3.05 $605.63M
₿9.07K
$19.33
₿0.00030
$18.08
₿0.00028
$49.11M
₿687.08
$1.83B
₿29.25K
$605.63M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Solv Protocol Staked BTC  XSOLVBTC $106,515
-0.24 $604.29M
$107,705
$106,343
$1.81M
$604.29M
$604.29M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
134 Gala  GALA $0.01344
₿0.00000084
-2.11 $604.16M
₿31.94K
$0.01386
₿0.00000094
$0.0132
₿0.00000083
$84.74M
₿3.63K
$604.16M
₿31.94K
$604.16M
₿31.94K
Previsione del prezzo di Gala(gala)
135 Usual USD  USD0 $0.9974
-0.03 $592.95M
$0.9983
$0.9974
$22.75M
$592.95M
$592.95M
Previsione del prezzo di Usual USD(usd0)
136 IOTA  IOTA $0.1531
₿0.0000043
-3.34 $591.34M
₿13.77K
$0.1602
₿0.0000045
$0.1509
₿0.0000042
$12.08M
₿326.49
$710.33M
₿19.74K
$591.34M
₿13.77K
Previsione del prezzo di IOTA(iota)
137 The Sandbox  SAND $0.2397
₿0.0000087
-3.90 $586.46M
₿19.71K
$0.2524
₿0.0000091
$0.237
₿0.0000086
$45.37M
₿1.56K
$719.33M
₿26.26K
$586.46M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
138 Saros  SAROS $0.2225
₿0.00000010
-1.60 $584.23M
₿283.21
$0.227
₿0.00000011
$0.2197
₿0.00000010
$8.11M
₿55.72
$2.23B
₿1.08K
$584.23M
₿283.21
Previsione del prezzo di Saros(saros)
139 Pudgy Penguins  PENGU $0.009206
-6.50 $578.42M
$0.009931
$0.009078
$95.31M
$705.99M
$578.42M
Previsione del prezzo di Pudgy Penguins(pengu)
140 BitTorrent  BTT $0.0000005872
₿0.000000000021
-1.78 $578.67M
₿20.58K
$0.0000006032
₿0.000000000021
$0.0000005835
₿0.000000000021
$32.25M
₿622.74
$580.99M
₿21.04K
$578.67M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
141 tBTC  TBTC $106,804
₿1.00030
-0.84 $556.6M
₿2.51K
$107,957
₿1.010
$106,368
₿0.99
$6.26M
₿11.52
$556.6M
₿2.51K
$556.6M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
142 Tezos  XTZ $0.5268
₿0.000017
-1.19 $552.47M
₿17.61K
$0.5377
₿0.000018
$0.5177
₿0.000017
$12.37M
₿564.27
$563.07M
₿17.98K
$552.47M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Pendle  PENDLE $3.34
₿0.000096
-2.35 $542.97M
₿9.16K
$3.48
₿0.000098
$3.29
₿0.000087
$47.71M
₿1.99K
$939.2M
₿24.43K
$542.97M
₿9.16K
Previsione del prezzo di Pendle(pendle)
145 Pyth Network  PYTH $0.09269
₿0.000010
-0.95 $534.69M
₿16.31K
$0.09741
₿0.000011
$0.08961
₿0.000010
$41.22M
₿1.09K
$929.91M
₿108.72K
$534.69M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
146 Super OETH  SUPEROETH $2,424.13
-1.58 $534.64M
$2,510.6
$2,402.32
$306.53K
$534.64M
$534.64M
Previsione del prezzo di Super OETH(superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,426.66
-1.56 $532.18M
$2,512.82
$2,403.75
$524.79M
$532.07M
$532.18M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Core  CORE $0.5243
₿0.000031
-3.18 $526.73M
₿28.25K
$0.543
₿0.000035
$0.5159
₿0.000031
$13.68M
₿1.6K
$1.1B
₿67.47K
$526.73M
₿28.25K
Previsione del prezzo di Core(core)
149 Raydium  RAY $1.92
₿0.000027
-4.64 $513.61M
₿7.33K
$2.05
₿0.000029
$1.89
₿0.000027
$43.51M
₿352.53
$1.07B
₿15.49K
$513.61M
₿7.33K
Previsione del prezzo di Raydium(ray)
151 Onyxcoin  XCN $0.01497
₿0.000000035
-6.58 $508.62M
₿980.01
$0.01672
₿0.000000036
$0.01476
₿0.000000034
$24.4M
₿84.72
$725.52M
₿1.7K
$508.62M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
152 DeXe  DEXE $8.88
₿0.00022
8.40 $508.12M
₿12.87K
$9
₿0.00023
$8.17
₿0.00022
$22.09M
₿211.75
$858.71M
₿21.76K
$508.12M
₿12.87K
Previsione del prezzo di DeXe(dexe)
153 Flow  FLOW $0.319
₿0.000017
-3.01 $507.85M
₿26.23K
$0.3322
₿0.000018
$0.3158
₿0.000017
$14.47M
₿608.01
$507.85M
₿26.23K
$507.85M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Mantle Restaked ETH  CMETH $2,586.91
-1.66 $505M
$2,683.19
$2,566.61
$7.96M
$505M
$505M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $106,869
₿1.0019
-0.59 $503.19M
₿3.48K
$108,143
₿1.0076
$106,150
₿0.99
$5.79M
₿290.49
$503.19M
₿3.48K
$503.19M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9994
₿0.000014
0.18 $494.23M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$13.01M
₿694.9
$494.23M
₿7.28K
$494.23M
₿7.28K
158 Movement  MOVE $0.1863
1.38 $483.23M
$0.199
$0.1778
$381.02M
$1.86B
$483.23M
Previsione del prezzo di Movement(move)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,425.1
-1.42 $486.79M
$2,513.99
$2,402.73
$358.45M
$486.79M
$486.79M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 APEcoin  APE $0.6076
₿0.000023
-3.49 $485.73M
₿14.95K
$0.6323
₿0.000024
$0.5821
₿0.000023
$64.49M
₿1.23K
$607.57M
₿23.81K
$485.73M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Decentraland  MANA $0.2476
₿0.0000086
-4.58 $474.94M
₿16.16K
$0.2611
₿0.0000091
$0.2448
₿0.0000086
$28.43M
₿1.63K
$542.74M
₿19.02K
$474.94M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Thorchain  RUNE $1.32
₿0.00010
-2.65 $462.24M
₿34.56K
$1.38
₿0.00010
$1.29
₿0.00010
$160.4M
₿5.37K
$559.56M
₿42.91K
$462.24M
₿34.56K
Previsione del prezzo di Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.00455
16.73 $453.46M
$0.004675
$0.003898
$39.54M
$453.46M
$453.46M
Previsione del prezzo di Dog (Bitcoin)(dog)
165 Ripple USD  RLUSD $1
0.01* $440.86M
$1
$0.9996
$64.74M
$440.86M
$440.86M
Previsione del prezzo di Ripple USD(rlusd)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $436.74M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$20.71M
₿354.6
$436.74M
₿4.72K
$436.74M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Kava  KAVA $0.4028
₿0.000013
-1.39 $436.08M
₿14.44K
$0.4123
₿0.000014
$0.3998
₿0.000013
$7.44M
₿342.64
$436.08M
₿14.44K
$436.08M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Beldex  BDX $0.06007
₿0.00000057
-1.47 $429.61M
₿3.73K
$0.06185
₿0.00000057
$0.05992
₿0.00000056
$3.06M
₿23.95
$597.23M
₿5.75K
$429.61M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 APENFT  NFT $0.0000004328
₿0.0000000000077
-1.00 $428.51M
₿7.61K
$0.0000004389
₿0.0000000000078
$0.0000004297
₿0.0000000000076
$23.07M
₿353.29
$432.79M
₿7.69K
$428.51M
₿7.61K
Previsione del prezzo di APENFT(nft)
170 USDD  USDD $1
₿0.000014
0.01 $424.21M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$26.67M
₿73.99
$424.21M
$424.21M
₿10.71K
171 Morpho  MORPHO $1.36
-3.20 $422.69M
$1.44
$1.34
$11.31M
$1.36B
$422.69M
Previsione del prezzo di Morpho(morpho)
172 Compound Governance Token  COMP $45.46
₿0.0010
-2.03 $422.01M
₿7K
$46.92
₿0.0010
$45
₿0.0010
$43.86M
₿632.52
$454.4M
₿10.21K
$422.01M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
174 Binance-Peg Dogecoin  DOGE $0.1607
₿0.0000026
-2.86 $412.37M
₿0
$0.1668
₿0.0000027
$0.1587
₿0.0000026
$1.95M
₿54.74
$412.37M
$412.37M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
175 Circle USYC  USYC $1.09
0.01 $409.62M
$1.09
$1.09
$1.09
$409.62M
$409.62M
Previsione del prezzo di Circle USYC(usyc)
176 USDB  USDB $1
₿0.000014
-0.05 $408.37M
₿0
$1.01
₿0.000014
$0.9824
₿0.000014
$178.56K
₿645.01
$408.37M
$408.37M
₿0
Previsione del prezzo di USDB(usdb)
178 Helium  HNT $2.13
₿0.000079
-4.36 $391.85M
₿12.94K
$2.3
₿0.000082
$2.1
₿0.000078
$8.02M
₿718.39
$474.69M
₿17.65K
$391.85M
₿12.94K
Previsione del prezzo di Helium(hnt)
179 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.19 $390.38M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$5.08M
₿215.65
$390.38M
$390.38M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
180 Brett  BRETT $0.03928
₿0.0000011
-1.75 $388.73M
₿9.59K
$0.04123
₿0.0000011
$0.03797
₿0.0000011
$25.81M
₿196.34
$388.73M
₿11.28K
$388.73M
₿9.59K
Previsione del prezzo di Brett(brett)
181 NEO  NEO $5.37
₿0.00028
-3.01 $378.35M
₿20.14K
$5.61
₿0.00029
$5.3
₿0.00027
$21.17M
₿2.25K
$536.44M
₿28.56K
$378.35M
₿20.14K
Previsione del prezzo di NEO(neo)
182 ether.fi Staked ETH  EETH $2,422.68
₿0.051
-1.73 $375.81M
₿20.76K
$2,509.81
₿0.051
$2,402.67
₿0.050
$59.7K
₿2.15
$6.69B
₿54.93K
$375.81M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
183 eCash  XEC $0.00001883
₿0.0000000010
-1.96 $374.66M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001862
₿0.0000000010
$5.87M
₿358.24
$374.66M
₿21.31K
$374.66M
₿19.98K
Previsione del prezzo di eCash(xec)
184 Stader ETHx  ETHX $2,577.04
₿0.051
-1.23 $374.52M
₿6.4K
$2,661.2
₿0.052
$2,555.38
₿0.051
$301.99K
₿15.05
$374.52M
₿6.4K
$374.52M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
185 Elrond  EGLD $13.07
₿0.00076
-2.57 $370.9M
₿20.46K
$13.65
₿0.00079
$12.95
₿0.00075
$12.48M
₿398.24
$370.9M
₿20.46K
$370.9M
₿20.46K
Previsione del prezzo di Elrond(egld)
186 Starknet  STRK $0.1092
₿0.000026
-2.31 $365.9M
₿19.46K
$0.1137
₿0.000027
$0.1061
₿0.000026
$28.55M
₿2.04K
$1.09B
₿267.26K
$365.9M
₿19.46K
Previsione del prezzo di Starknet(strk)
187 Reserve Rights Token  RSR $0.006329
₿0.00000012
-3.36 $366.48M
₿6.58K
$0.006683
₿0.00000014
$0.00623
₿0.00000012
$18.71M
₿521.07
$632.83M
₿13.01K
$366.48M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
188 AIOZ Network  AIOZ $0.309
₿0.000011
-3.40 $365.17M
₿12.29K
$0.3244
₿0.000012
$0.3047
₿0.000011
$9.26M
₿99.58
$365.58M
₿12.3K
$365.17M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
189 Venom  VENOM $0.174
₿0.0000077
5.78 $362.83M
₿0
$0.174
₿0.0000078
$0.1602
₿0.0000075
$1.25M
₿310.98
$1.27B
₿292.92
$362.83M
₿0
Previsione del prezzo di Venom(venom)
190 Conflux Token  CFX $0.07018
₿0.0000050
-2.45 $357M
₿19.35K
$0.07311
₿0.0000050
$0.06916
₿0.0000046
$30.61M
₿1.96K
$397.16M
₿27.57K
$357M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
192 dYdX  DYDX $0.4765
₿0.000043
-1.91 $355.09M
₿20.31K
$0.4942
₿0.000045
$0.4693
₿0.000043
$12.52M
₿167.09
$456.1M
₿31.1K
$355.09M
₿20.31K
Previsione del prezzo di dYdX(dydx)
193 Axie Infinity  AXS $2.17
₿0.00013
-4.21 $354.06M
₿19.8K
$2.28
₿0.00014
$2.15
₿0.00013
$19M
₿785.98
$585.1M
₿37.36K
$354.06M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 Grass  GRASS $1.23
-1.45 $352.85M
$1.28
$1.16
$37.47M
$1.22B
$352.85M
Previsione del prezzo di Grass(grass)
195 EOS  EOS $0.4923
₿0.000015
-3.49 $350.99M
₿17.23K
$0.5141
₿0.000015
$0.4891
₿0.000014
$1.21M
₿2.6K
$1.03B
$350.99M
₿17.23K
Previsione del prezzo di EOS(eos)
196 Telcoin  TEL $0.003802
₿0.000000057
-4.31 $349.5M
₿4.47K
$0.004025
₿0.000000061
$0.00378
₿0.000000057
$1.31M
₿31.48
$380.31M
₿5.75K
$349.5M
₿4.47K
Previsione del prezzo di Telcoin(tel)
197 Ether.fi  ETHFI $0.929
₿0.000079
-1.91 $348.03M
₿9.18K
$0.9806
₿0.000085
$0.8973
₿0.000078
$86.51M
₿4.62K
$928.85M
₿79.7K
$348.03M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
198 Mog Coin  MOG $0.0000008761
₿0.0000000000085
-7.98 $342.02M
₿3.35K
$0.0000009924
₿0.0000000000088
$0.0000008643
₿0.0000000000081
$20.87M
₿80.89
$342.02M
₿3.35K
$342.02M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
199 Coinbase Wrapped Staked ETH  CBETH $2,672.34
₿0.053
-1.74 $338.14M
₿9.54K
$2,770.52
₿0.054
$2,648.39
₿0.053
$2.55M
₿151.43
$997.29M
₿78.73K
$338.14M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
200 Eigenlayer  EIGEN $1.07
₿0.00015
-5.32 $334.16M
$1.17
$1.06
$60.48M
$1.86B
₿258.73K
$334.16M
Previsione del prezzo di Eigenlayer(eigen)
202 Ether.fi Staked BTC  EBTC $106,947
-0.72 $330.15M
$108,295
$104,464
$2.46M
$330.15M
$330.15M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
203 Chiliz  CHZ $0.03406
₿0.0000020
-8.05 $329.48M
₿18.72K
$0.03755
₿0.0000022
$0.03375
₿0.0000020
$52.18M
₿1.44K
$329.48M
₿18.72K
$329.48M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $329.44M
$1
$0.9989
$39.46M
$329.44M
$329.44M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
205 JUST  JST $0.03328
₿0.00000055
-0.67 $329.41M
₿4.98K
$0.03367
₿0.00000057
$0.03307
₿0.00000055
$63.24M
₿453.18
$329.41M
₿5.54K
$329.41M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Polygon Bridged WBTC (Polygon POS)  WBTC $106,780
-0.19 $328.86M
$107,990
$106,511
$6.08M
$328.86M
$328.86M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
207 Olympus  OHM $19.9
₿0.00018
0.34 $325.86M
₿2.96K
$20.17
₿0.00017
$19.74
₿0.00017
$540.46K
₿12.82
$410.9M
₿4K
$325.86M
₿2.96K
Previsione del prezzo di Olympus(ohm)
208 Global Dollar  USDG $0.9998
-0.01* $322.6M
$1
$0.9997
$4.75M
$322.6M
$322.6M
Previsione del prezzo di Global Dollar(usdg)
209 Swell Ethereum  SWETH $2,651
₿0.053
-1.63 $321.63M
₿11.03K
$2,750.15
₿0.054
$2,625.2
₿0.052
$186.26K
₿54.8
$321.64M
₿11.03K
$321.63M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
210 ZKsync  ZK $0.04538
₿0.0000055
1.26 $320.16M
$0.04729
$0.0427
$32.47M
$622.52M
$320.16M
Previsione del prezzo di ZKsync(zk)
211 Axelar  AXL $0.3202
₿0.000019
-3.40 $317.41M
₿12.44K
$0.3353
₿0.000022
$0.3173
₿0.000019
$10.93M
₿619.31
$386.41M
₿22.79K
$317.41M
₿12.44K
Previsione del prezzo di Axelar(axl)
212 Sun Token  SUN $0.01644
₿0.00000022
-1.07 $316.91M
₿2.18K
$0.01663
₿0.00000022
$0.01634
₿0.00000021
$18.63M
₿387.46
$327.28M
₿4.41K
$316.91M
₿2.18K
Previsione del prezzo di Sun Token(sun)
213 Frax  FRAX $0.999
₿0.000014
-0.02 $314.15M
₿9.54K
$0.9994
₿0.000014
$0.998
₿0.000014
$42.49M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
214 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.22 $313.13M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.58M
₿133.07
$313.13M
₿6.23K
$313.13M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
215 DeepBook  DEEP $0.1249
-6.77 $312.3M
$0.1365
$0.1226
$16.75M
$1.25B
$312.3M
Previsione del prezzo di DeepBook(deep)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,424.19
-1.42 $311.89M
$2,514.7
$2,402.43
$14.62M
$311.89M
$311.89M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Arweave  AR $4.72
₿0.00044
-2.71 $309.32M
₿28.72K
$4.94
₿0.00046
$4.56
₿0.00043
$45.71M
₿462.18
$309.32M
₿28.72K
$309.32M
₿28.72K
Previsione del prezzo di Arweave(ar)
218 Zebec Network  ZBCN $0.003521
-9.29 $303.22M
$0.003889
$0.003486
$19.32M
$351.32M
$303.22M
Previsione del prezzo di Zebec Network(zbcn)
219 Bybit Staked SOL  BBSOL $152.04
-4.20 $301.34M
$160.95
$150.47
$329.85K
$301.34M
$301.34M
Previsione del prezzo di Bybit Staked SOL(bbsol)
220 Terra  LUNC $0.00005489
₿0.0000000018
-1.95 $300.06M
₿10.87K
$0.00005645
₿0.0000000019
$0.00005451
₿0.0000000018
$11.03M
₿588.86
$356.6M
₿12.69K
$300.06M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Wormhole  W $0.06285
₿0.000011
-4.50 $292.18M
₿21.52K
$0.07206
₿0.000012
$0.0623
₿0.000011
$267.01M
₿4.68K
$629.17M
₿119.53K
$292.18M
₿21.52K
Previsione del prezzo di Wormhole(w)
223 Frax Ether  FRXETH $2,421.32
₿0.051
-1.74 $292.28M
₿13K
$2,510.01
₿0.051
$2,400.14
₿0.050
$739.05K
₿97.69
$292.28M
₿13K
$292.28M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
6.84 $287.51M
₿0
$0.00000141
₿0.00000000000076
$0.00000128
₿0.00000000000058
$4.97M
₿0.49
$287.51M
$287.51M
₿0
Previsione del prezzo di Cheems Token(cheems)
225 aBTC  ABTC $107,083
0.74 $286.81M
$108,599
$104,808
$1.32M
$286.81M
$286.81M
Previsione del prezzo di aBTC(abtc)
226 Akash Network  AKT $1.05
₿0.000058
-3.00 $285.85M
₿13.59K
$1.1
₿0.000060
$1.03
₿0.000058
$7.27M
₿109.29
$288.2M
₿13.7K
$285.85M
₿13.59K
Previsione del prezzo di Akash Network(akt)
227 Gnosis  GNO $107.61
₿0.0051
-1.90 $284.04M
₿13.49K
$112.26
₿0.0053
$106.83
₿0.0052
$6.85M
₿76.52
$322.82M
₿15.63K
$284.04M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Ronin  RON $0.4333
₿0.000053
-1.99 $283.3M
₿16.63K
$0.448
₿0.000055
$0.4285
₿0.000053
$5.6M
₿319.75
$433.03M
₿53.35K
$283.3M
₿16.63K
Previsione del prezzo di Ronin(ron)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui