$3.38T
Capitalizzazione totale
$144.33B
Volume totale
BTC 61.39%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network
Celer Network (4339)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.34
₿0.000055
-2.71 $754.02M
₿13.62K
$2.42
₿0.000056
$2.23
₿0.000054
$133.44M
₿1.32K
$865.29M
₿21.18K
$754.02M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $196.53
₿0.0028
1.15 $729.43M
₿15.18K
$197.12
₿0.0030
$184.74
₿0.0028
$18.88M
₿73.52
$729.45M
₿15.18K
$729.43M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Gala  GALA $0.01606
₿0.00000084
-0.11 $719.42M
₿31.94K
$0.01632
₿0.00000094
$0.01513
₿0.00000083
$98.38M
₿3.63K
$719.42M
₿31.94K
$719.42M
₿31.94K
Previsione del prezzo di Gala(gala)
120 Lido DAO  LDO $0.7854
₿0.000038
-6.93 $704.64M
₿34.59K
$0.8499
₿0.000040
$0.7576
₿0.000037
$199.45M
₿1.22K
$785.43M
₿38.79K
$704.64M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
121 OUSG  OUSG $111.32
₿0.0015
0.01 $691.37M
₿0
$111.32
₿0.0015
$111.31
₿0.0014
$0
₿0
$691.37M
$691.37M
₿0
Previsione del prezzo di OUSG(ousg)
123 BitTorrent  BTT $0.0000006869
₿0.000000000021
-1.09 $677.4M
₿20.58K
$0.0000006974
₿0.000000000021
$0.000000655
₿0.000000000021
$28.98M
₿622.74
$680.1M
₿21.04K
$677.4M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
124 Ethereum Name Service  ENS $20.47
₿0.00029
-4.33 $678.81M
₿9.07K
$21.53
₿0.00030
$19.56
₿0.00028
$75.36M
₿687.08
$2.05B
₿29.25K
$678.81M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 IOTA  IOTA $0.1778
₿0.0000043
-1.46 $677.41M
₿13.77K
$0.1813
₿0.0000045
$0.168
₿0.0000042
$20.73M
₿326.49
$822.44M
₿19.74K
$677.41M
₿13.77K
Previsione del prezzo di IOTA(iota)
127 Pyth Network  PYTH $0.1171
₿0.000010
3.61 $675.14M
₿16.31K
$0.1173
₿0.000011
$0.107
₿0.000010
$29.72M
₿1.09K
$1.17B
₿108.72K
$675.14M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
128 Stables Labs USDX  USDX $1
0.05 $672.33M
$1
$0.9994
$1.61M
$672.33M
$672.33M
Previsione del prezzo di Stables Labs USDX(usdx)
129 Pendle  PENDLE $4.09
₿0.000096
1.06 $663.74M
₿9.16K
$4.13
₿0.000098
$3.83
₿0.000087
$135.72M
₿1.99K
$1.15B
₿24.43K
$663.74M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 The Sandbox  SAND $0.2709
₿0.0000087
-0.75 $662.79M
₿19.71K
$0.2752
₿0.0000091
$0.2533
₿0.0000086
$85.08M
₿1.56K
$812.96M
₿26.26K
$662.79M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 Bitcoin SV  BSV $32.86
₿0.0013
-0.76 $653.1M
₿26.35K
$33.43
₿0.0013
$31.24
₿0.0013
$31.7M
₿597.4
$653.1M
₿28.11K
$653.1M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Usual USD  USD0 $0.9977
0.02 $631.46M
$0.9978
$0.9971
$6.52M
$631.46M
$631.46M
Previsione del prezzo di Usual USD(usd0)
133 Raydium  RAY $2.17
₿0.000027
1.88 $626.01M
₿7.33K
$2.19
₿0.000029
$2
₿0.000027
$87.19M
₿352.53
$1.2B
₿15.49K
$626.01M
₿7.33K
Previsione del prezzo di Raydium(ray)
134 Kaia  KAIA $0.1067
-1.46 $625.1M
$0.1086
$0.1019
$20.71M
$625.1M
$625.1M
Previsione del prezzo di Kaia(kaia)
135 Solv Protocol Staked BTC  XSOLVBTC $103,841
-0.35 $624.9M
$104,532
$100,540
$1.87M
$624.9M
$624.9M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
136 Polyhedra Network  ZKJ $2.01
₿0.000036
0.01 $619.78M
₿0
$2.03
₿0.000040
$2
₿0.000036
$7.24B
₿485.7
$2.01B
₿32.51K
$619.78M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
137 Core  CORE $0.6164
₿0.000031
-2.40 $618.24M
₿28.25K
$0.6383
₿0.000035
$0.5882
₿0.000031
$18.68M
₿1.6K
$1.29B
₿67.47K
$618.24M
₿28.25K
Previsione del prezzo di Core(core)
138 Jito  JTO $1.83
₿0.000052
3.63 $615.76M
₿6.2K
$1.83
₿0.000058
$1.65
₿0.000051
$36.53M
₿2.28K
$1.83B
₿52.91K
$615.76M
₿6.2K
Previsione del prezzo di Jito(jto)
140 Pudgy Penguins  PENGU $0.009649
-1.83 $606.94M
$0.009948
$0.008969
$86.84M
$740.79M
$606.94M
Previsione del prezzo di Pudgy Penguins(pengu)
141 Tezos  XTZ $0.5616
₿0.000017
-1.44 $587.57M
₿17.61K
$0.5753
₿0.000018
$0.5354
₿0.000017
$21.91M
₿564.27
$598.87M
₿17.98K
$587.57M
₿17.61K
Previsione del prezzo di Tezos(xtz)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.20 $585.97M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.84M
₿1.42
$636.58M
₿1.69K
$585.97M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
143 Grass  GRASS $2.04
11.30 $585.9M
$2.04
$1.71
$84.15M
$2.03B
$585.9M
Previsione del prezzo di Grass(grass)
144 APEcoin  APE $0.7267
₿0.000023
4.39 $581.45M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$101.2M
₿1.23K
$727.31M
₿23.81K
$581.45M
₿14.95K
Previsione del prezzo di APEcoin(ape)
146 Flow  FLOW $0.3596
₿0.000017
-1.32 $570.86M
₿26.23K
$0.3666
₿0.000018
$0.3443
₿0.000017
$21.5M
₿608.01
$570.86M
₿26.23K
$570.86M
₿26.23K
Previsione del prezzo di Flow(flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,506.45
-2.61 $567.09M
$2,600.99
$2,399.16
$749.85M
$567.09M
$567.09M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.61
₿0.00010
-1.60 $564.5M
₿34.56K
$1.64
₿0.00010
$1.52
₿0.00010
$186.38M
₿5.37K
$683.54M
₿42.91K
$564.5M
₿34.56K
Previsione del prezzo di Thorchain(rune)
149 DeXe  DEXE $9.79
₿0.00022
-2.13 $559.27M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$23.01M
₿211.75
$945.16M
₿21.76K
$559.27M
₿12.87K
Previsione del prezzo di DeXe(dexe)
150 Super OETH  SUPEROETH $2,506.88
-2.53 $553.6M
$2,599.71
$2,402.81
$125.14K
$553.6M
$553.6M
Previsione del prezzo di Super OETH(superoeth)
151 Helium  HNT $3
₿0.000079
3.92 $550.51M
₿12.94K
$3
₿0.000082
$2.8
₿0.000078
$9.82M
₿718.39
$669.41M
₿17.65K
$550.51M
₿12.94K
Previsione del prezzo di Helium(hnt)
152 Saros  SAROS $0.2038
₿0.00000010
5.89 $535.19M
₿283.21
$0.2038
₿0.00000011
$0.1854
₿0.00000010
$14.59M
₿55.72
$2.04B
₿1.08K
$535.19M
₿283.21
Previsione del prezzo di Saros(saros)
154 Decentraland  MANA $0.2758
₿0.0000086
0.90 $522.92M
₿16.16K
$0.2762
₿0.0000091
$0.2567
₿0.0000086
$42.28M
₿1.63K
$604.9M
₿19.02K
$522.92M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Mantle Restaked ETH  CMETH $2,676.2
-2.57 $514.52M
$2,773.82
$2,571.32
$8.18M
$514.52M
$514.52M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,398
₿1.0019
0.18 $512.37M
₿3.48K
$104,710
₿1.0076
$100,680
₿0.99
$6.73M
₿290.49
$512.37M
₿3.48K
$512.37M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.01514
₿0.000000035
1.06 $512.1M
₿980.01
$0.01515
₿0.000000036
$0.01417
₿0.000000034
$41.99M
₿84.72
$731.9M
₿1.7K
$512.1M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,506.35
-2.76 $502.59M
$2,602.57
$2,400.25
$419.71M
$502.59M
$502.59M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9997
₿0.000014
0.47 $495.42M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$24.26M
₿694.9
$495.42M
₿7.28K
$495.42M
₿7.28K
161 tBTC  TBTC $103,916
₿1.00030
-0.04 $493.89M
₿2.51K
$104,693
₿1.010
$100,085
₿0.99
$17.09M
₿11.52
$493.89M
₿2.51K
$493.89M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 Liquid Staked ETH  LSETH $2,712.57
₿0.053
-2.64 $494.43M
₿0
$2,810.87
₿0.053
$2,591.6
₿0.052
$1.37M
₿1.08
$494.43M
₿3.56K
$494.43M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04854
₿0.0000011
0.93 $481.17M
₿9.59K
$0.04954
₿0.0000011
$0.0444
₿0.0000011
$53.77M
₿196.34
$481.17M
₿11.28K
$481.17M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Beldex  BDX $0.06523
₿0.00000057
0.72 $466.24M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.53M
₿23.95
$648.16M
₿5.75K
$466.24M
₿3.73K
Previsione del prezzo di Beldex(bdx)
166 Binance-Peg Dogecoin  DOGE $0.1811
₿0.0000026
-3.76 $462.62M
₿0
$0.1899
₿0.0000027
$0.1694
₿0.0000026
$4.61M
₿54.74
$462.62M
$462.62M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
167 Kava  KAVA $0.4253
₿0.000013
0.84 $460.65M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$18.7M
₿342.64
$460.65M
₿14.44K
$460.65M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Aethir  ATH $0.05007
0.37 $454.75M
$0.05142
$0.04804
$45.62M
$2.1B
$454.75M
Previsione del prezzo di Aethir(ath)
169 EOS  EOS $0.5936
₿0.000015
-2.74 $432.73M
₿17.23K
$0.6471
₿0.000015
$0.5752
₿0.000014
$1.33M
₿2.6K
$1.25B
$432.73M
₿17.23K
Previsione del prezzo di EOS(eos)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $449.23M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$26.07M
₿354.6
$449.23M
₿4.72K
$449.23M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Starknet  STRK $0.1314
₿0.000026
-0.65 $440.42M
₿19.46K
$0.1338
₿0.000027
$0.1236
₿0.000026
$30.86M
₿2.04K
$1.31B
₿267.26K
$440.42M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Dog (Bitcoin)  DOG $0.004395
-2.80 $439.57M
$0.004536
$0.004025
$25.64M
$439.57M
$439.57M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 Eigenlayer  EIGEN $1.42
₿0.00015
-0.82 $435.92M
$1.46
$1.3
$159M
$2.46B
₿258.73K
$435.92M
Previsione del prezzo di Eigenlayer(eigen)
174 Elrond  EGLD $15.27
₿0.00076
-1.24 $432M
₿20.46K
$15.53
₿0.00079
$14.38
₿0.00075
$23.75M
₿398.24
$432M
₿20.46K
$432M
₿20.46K
Previsione del prezzo di Elrond(egld)
176 Maple Finance  SYRUP $0.4036
4.49 $428.64M
$0.399
$0.3523
$92.29M
$476.25M
$428.64M
Previsione del prezzo di Maple Finance(syrup)
177 pumpBTC  PUMPBTC $103,018
1.43 $422.75M
$103,018
$96,098
$54.24K
$422.75M
$422.75M
Previsione del prezzo di pumpBTC(pumpbtc)
178 ether.fi Staked ETH  EETH $2,507.27
₿0.051
-2.68 $422.13M
₿20.76K
$2,597.34
₿0.051
$2,381.41
₿0.050
$7.92K
₿2.15
$6.92B
₿54.93K
$422.13M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
179 Aerodrome Finance  AERO $0.5107
₿0.000027
-4.63 $423.95M
₿10.52K
$0.5379
₿0.000027
$0.4802
₿0.000026
$27.97M
₿618.19
$841.23M
₿26.04K
$423.95M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
180 eCash  XEC $0.0000212
₿0.0000000010
-1.06 $421.46M
₿19.98K
$0.00002161
₿0.0000000010
$0.00002023
₿0.0000000010
$8.09M
₿358.24
$421.46M
₿21.31K
$421.46M
₿19.98K
Previsione del prezzo di eCash(xec)
181 Compound Governance Token  COMP $45.81
₿0.0010
5.15 $416.24M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$191.72M
₿632.52
$458.26M
₿10.21K
$416.24M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 NEO  NEO $5.94
₿0.00028
-0.93 $418.89M
₿20.14K
$6.04
₿0.00029
$5.6
₿0.00027
$33.96M
₿2.25K
$593.92M
₿28.56K
$418.89M
₿20.14K
Previsione del prezzo di NEO(neo)
183 dYdX  DYDX $0.5313
₿0.000043
-4.09 $416.66M
₿20.31K
$0.5586
₿0.000045
$0.51
₿0.000043
$22.14M
₿167.09
$475.79M
₿31.1K
$416.66M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 APENFT  NFT $0.0000004172
₿0.0000000000077
0.79 $413.22M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$53.34M
₿353.29
$417.35M
₿7.69K
$413.22M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Circle USYC  USYC $1.09
-0.03 $408.9M
$1.09
$1.09
$13.85K
$408.9M
$408.9M
Previsione del prezzo di Circle USYC(usyc)
187 USDD  USDD $1
₿0.000014
0.11 $406.7M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$42.06M
₿73.99
$406.7M
$406.7M
₿10.71K
188 MimbleWimbleCoin  MWC $37
₿0.00019
0.09 $406.32M
₿2.15K
$37.06
₿0.00020
$36.24
₿0.00018
$201.26K
₿0.11
$406.33M
₿2.15K
$406.32M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
189 USDB  USDB $0.9995
₿0.000014
0.03 $405.69M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.31M
₿645.01
$405.69M
$405.69M
₿0
Previsione del prezzo di USDB(usdb)
190 Arweave  AR $6.13
₿0.00044
-3.16 $401.28M
₿28.72K
$6.42
₿0.00046
$5.87
₿0.00043
$34.01M
₿462.18
$401.28M
₿28.72K
$401.28M
₿28.72K
Previsione del prezzo di Arweave(ar)
191 Telcoin  TEL $0.004333
₿0.000000057
0.88 $397.36M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.67M
₿31.48
$432.39M
₿5.75K
$397.36M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 Reserve Rights Token  RSR $0.006777
₿0.00000012
-1.41 $391.1M
₿6.58K
$0.006946
₿0.00000014
$0.006311
₿0.00000012
$23.53M
₿521.07
$677.25M
₿13.01K
$391.1M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
193 AIOZ Network  AIOZ $0.3332
₿0.000011
-6.18 $390.4M
₿12.29K
$0.3552
₿0.000012
$0.308
₿0.000011
$25.85M
₿99.58
$393.37M
₿12.3K
$390.4M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Axie Infinity  AXS $2.41
₿0.00013
-1.94 $390.14M
₿19.8K
$2.48
₿0.00014
$2.29
₿0.00013
$25.49M
₿785.98
$650.81M
₿37.36K
$390.14M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 Conflux Token  CFX $0.07652
₿0.0000050
0.85 $388.66M
₿19.35K
$0.07657
₿0.0000050
$0.0704
₿0.0000046
$37.09M
₿1.96K
$432.5M
₿27.57K
$388.66M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
197 Ripple USD  RLUSD $0.9998
0.04 $381.72M
$1
$0.9993
$70.21M
$381.72M
$381.72M
Previsione del prezzo di Ripple USD(rlusd)
199 Ether.fi  ETHFI $1.15
₿0.000079
2.85 $378.03M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$190.46M
₿4.62K
$1.15B
₿79.7K
$378.03M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
200 DeepBook  DEEP $0.151
4.93 $377.48M
$0.1517
$0.1322
$29.65M
$1.51B
$377.48M
Previsione del prezzo di DeepBook(deep)
201 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.26 $375.63M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.34M
₿215.65
$375.63M
$375.63M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
202 Zebec Network  ZBCN $0.004735
3.21 $382.72M
$0.004747
$0.004117
$65.64M
$473M
$382.72M
Previsione del prezzo di Zebec Network(zbcn)
203 Stader ETHx  ETHX $2,663.87
₿0.051
-2.49 $371.71M
₿6.4K
$2,760
₿0.052
$2,550.57
₿0.051
$159.13K
₿15.05
$371.71M
₿6.4K
$371.71M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
204 Morpho  MORPHO $1.31
-4.91 $368.96M
$1.4
$1.24
$14.54M
$1.31B
$368.96M
Previsione del prezzo di Morpho(morpho)
205 Sun Token  SUN $0.01909
₿0.00000022
-0.71 $367.93M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$39.11M
₿387.46
$380.07M
₿4.41K
$367.93M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Chiliz  CHZ $0.03816
₿0.0000020
-1.29 $368M
₿18.72K
$0.03898
₿0.0000022
$0.03625
₿0.0000020
$50.1M
₿1.44K
$368M
₿18.72K
$368M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Mask Network  MASK $3.58
₿0.000068
21.38 $358.06M
₿6.59K
$3.59
₿0.000071
$2.79
₿0.000068
$371.89M
₿1.02K
$358.06M
₿6.86K
$358.06M
₿6.59K
Previsione del prezzo di Mask Network(mask)
209 Movement  MOVE $0.1393
-1.25 $355.51M
$0.1421
$0.1295
$50.53M
$1.39B
$355.51M
Previsione del prezzo di Movement(move)
210 Popcat  POPCAT $0.3602
₿0.0000031
6.48 $352.92M
₿3.11K
$0.3655
₿0.0000035
$0.3222
₿0.0000031
$93.94M
₿192.09
$352.92M
₿3.11K
$352.92M
₿3.11K
Previsione del prezzo di Popcat(popcat)
211 Ronin  RON $0.5408
₿0.000053
-4.56 $353.83M
₿16.63K
$0.5696
₿0.000055
$0.517
₿0.000053
$10.36M
₿319.75
$540.82M
₿53.35K
$353.83M
₿16.63K
Previsione del prezzo di Ronin(ron)
212 Coinbase Wrapped Staked ETH  CBETH $2,763.25
₿0.053
-2.60 $347.72M
₿9.54K
$2,860.45
₿0.054
$2,648.61
₿0.053
$4.2M
₿151.43
$1.03B
₿78.73K
$347.72M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.25
₿0.000058
-1.65 $340.21M
₿13.59K
$1.3
₿0.000060
$1.18
₿0.000058
$15.42M
₿109.29
$341.47M
₿13.7K
$340.21M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Ether.fi Staked BTC  EBTC $104,754
1.08 $335.22M
$105,019
$99,771
$909.96K
$335.22M
$335.22M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
215 Wormhole  W $0.07272
₿0.000011
-2.89 $335.44M
₿21.52K
$0.07594
₿0.000012
$0.0696
₿0.000011
$39.69M
₿4.68K
$727.11M
₿119.53K
$335.44M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 JUST  JST $0.03381
₿0.00000055
2.11 $334.76M
₿4.98K
$0.03381
₿0.00000057
$0.03258
₿0.00000055
$50.49M
₿453.18
$334.76M
₿5.54K
$334.76M
₿4.98K
Previsione del prezzo di JUST(jst)
217 AMP Token  AMP $0.00397
₿0.00000013
-2.23 $334.51M
₿7.37K
$0.004081
₿0.00000013
$0.003752
₿0.00000012
$16.15M
₿218.59
$395.82M
₿13.06K
$334.51M
₿7.37K
Previsione del prezzo di AMP Token(amp)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $104,390
0.38 $333.31M
$104,784
$100,611
$11.11M
$333.31M
$333.31M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Mog Coin  MOG $0.0000008519
₿0.0000000000085
0.43 $332.73M
₿3.35K
$0.0000008709
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$28.24M
₿80.89
$332.73M
₿3.35K
$332.73M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
220 Trust Wallet Token  TWT $0.7972
₿0.000017
0.67 $332.15M
₿7.38K
$0.7979
₿0.000018
$0.7564
₿0.000017
$9.49M
₿283.36
$797.2M
₿17.71K
$332.15M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Gnosis  GNO $125.58
₿0.0051
-2.25 $331.49M
₿13.49K
$128.87
₿0.0053
$120.63
₿0.0052
$12M
₿76.52
$376.75M
₿15.63K
$331.49M
₿13.49K
Previsione del prezzo di Gnosis(gno)
222 Swell Ethereum  SWETH $2,735.6
₿0.053
-2.73 $331.9M
₿11.03K
$2,839.6
₿0.054
$2,622.55
₿0.052
$97.53K
₿54.8
$331.91M
₿11.03K
$331.9M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
223 Beam  BEAM $0.006294
₿0.00000044
-2.73 $329.61M
₿23.51K
$0.006527
₿0.00000045
$0.005932
₿0.00000042
$17.59M
₿389.45
$372.28M
₿27.79K
$329.61M
₿23.51K
Previsione del prezzo di Beam(beam)
224 Livepeer  LPT $7.83
₿0.00022
-6.96 $322.67M
₿7.03K
$8.54
₿0.00024
$7.72
₿0.00022
$190.79M
₿341.58
$322.67M
₿7.03K
$322.67M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
225 Terra  LUNC $0.00005894
₿0.0000000018
0.33 $322.09M
₿10.87K
$0.00005928
₿0.0000000019
$0.00005584
₿0.0000000018
$11.74M
₿588.86
$382.79M
₿12.69K
$322.09M
₿10.87K
Previsione del prezzo di Terra(lunc)
226 Olympus  OHM $19.28
₿0.00018
-0.68 $315.62M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$535.99K
₿12.82
$398.48M
₿4K
$315.62M
₿2.96K
Previsione del prezzo di Olympus(ohm)
227 Matic Network  MATIC $0.2098
₿0.000012
-1.27 $315.56M
₿118.78K
$0.2128
₿0.000013
$0.1967
₿0.000012
$2.74M
₿5.85K
$2.1B
₿127.96K
$315.56M
₿118.78K
Previsione del prezzo di Matic Network(matic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui