$3.1T
Capitalizzazione totale
$87.91B
Volume totale
BTC 56.66%     ETH 11.89%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network
Celer Network (4339)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 StakeWise Staked ETH  OSETH $3,188.8
₿0.051
-1.21 $590.87M
₿1.48K
$3,247.67
₿0.052
$3,178.83
₿0.051
$614.53K
₿4.13
$590.87M
₿1.48K
$590.87M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
138 Optimism  OP $0.3006
₿0.000043
-4.94 $584.57M
₿43.94K
$0.3165
₿0.000045
$0.3
₿0.000043
$56.52M
₿3.82K
$1.29B
₿187.55K
$584.57M
₿43.94K
Previsione del prezzo di Optimism(op)
139 Usual USD  USD0 $0.9972
-0.14 $546.51M
$1
$0.9953
$291.47K
$546.51M
$546.51M
Previsione del prezzo di Usual USD(usd0)
140 Curve DAO Token  CRV $0.3749
₿0.0000088
-5.87 $538.1M
₿10.42K
$0.3987
₿0.0000091
$0.3726
₿0.0000087
$52.81M
₿806.97
$874.1M
₿18.58K
$538.1M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 tBTC  TBTC $87,641
₿1.00030
-2.68 $531.6M
₿2.51K
$90,499
₿1.010
$87,289
₿0.99
$13.83M
₿11.52
$531.6M
₿2.51K
$531.6M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
142 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,055.46
-1.86 $530.74M
$3,127.44
$3,048.06
$259M
$532.99M
$530.74M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
143 Lido DAO  LDO $0.5816
₿0.000038
-3.10 $519.75M
₿34.59K
$0.6037
₿0.000040
$0.5809
₿0.000037
$71.07M
₿1.22K
$581.66M
₿38.79K
$519.75M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
145 Aerodrome Finance  AERO $0.5712
₿0.000027
-5.50 $517.36M
₿10.52K
$0.6208
₿0.000027
$0.5689
₿0.000026
$16.87M
₿618.19
$1.03B
₿26.04K
$517.36M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
146 Injective Protocol  INJ $5.15
₿0.00047
-4.25 $515.41M
₿42.51K
$5.41
₿0.00048
$5.14
₿0.00046
$41.12M
₿1.86K
$515.41M
₿47.21K
$515.41M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
147 Dash  DASH $41.12
₿0.00052
-8.59 $514.53M
₿6.22K
$45.42
₿0.00055
$41.05
₿0.00052
$73.25M
₿729.96
$514.57M
₿10.03K
$514.53M
₿6.22K
Previsione del prezzo di Dash(dash)
148 Tezos  XTZ $0.4798
₿0.000017
-4.26 $512.83M
₿17.61K
$0.5056
₿0.000018
$0.4786
₿0.000017
$13.77M
₿564.27
$522.46M
₿17.98K
$512.83M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 SPX6900  SPX $0.5458
₿0.000000054
-7.76 $508.12M
₿50.44
$0.5926
₿0.000000070
$0.5465
₿0.000000054
$14.06M
₿2.04
$508.12M
₿50.44
$508.12M
₿50.44
Previsione del prezzo di SPX6900(spx)
150 Blockstack  STX $0.2787
₿0.000044
-3.81 $506.57M
₿64.91K
$0.2917
₿0.000047
$0.2781
₿0.000044
$11.9M
₿1.27K
$506.57M
₿81.26K
$506.57M
₿64.91K
Previsione del prezzo di Blockstack(stx)
151 Virtuals Protocol  VIRTUAL $0.7626
₿0.0000025
-5.74 $500.27M
₿2.47K
$0.814
₿0.0000026
$0.7632
₿0.0000023
$49.14M
₿22.06
$762.48M
₿2.47K
$500.27M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
152 Starknet  STRK $0.1028
₿0.000026
-2.85 $493.64M
₿19.46K
$0.1061
₿0.000027
$0.1021
₿0.000026
$42.77M
₿2.04K
$1.03B
₿267.26K
$493.64M
₿19.46K
Previsione del prezzo di Starknet(strk)
153 TrueUSD  TUSD $0.9964
₿0.000014
-0.01* $492.67M
₿7.28K
$0.997
₿0.000014
$0.996
₿0.000014
$6.54M
₿694.9
$492.67M
₿7.28K
$492.67M
₿7.28K
157 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.02 $482.58M
$1.23
$1.22
$0
$482.58M
$482.58M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
158 Ether.fi  ETHFI $0.7865
₿0.000079
-2.24 $478.56M
₿9.18K
$0.8261
₿0.000085
$0.7841
₿0.000078
$27.03M
₿4.62K
$785.1M
₿79.7K
$478.56M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 Merlin Chain  MERL $0.4525
-1.61 $476.48M
$0.4827
$0.4473
$38.65M
$951.17M
$476.48M
Previsione del prezzo di Merlin Chain(merl)
160 Celestia  TIA $0.5411
₿0.00016
-6.60 $462.98M
₿28.75K
$0.5821
₿0.00016
$0.5435
₿0.00016
$56.17M
₿1.37K
$627.38M
₿168.81K
$462.98M
₿28.75K
Previsione del prezzo di Celestia(tia)
161 GHO  GHO $0.9998
₿0.000014
-0.01* $462.14M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.72M
₿59.52
$462.14M
₿676.45
$462.14M
₿676.45
Previsione del prezzo di GHO(gho)
162 Stader ETHx  ETHX $3,290.25
₿0.051
-1.78 $455.83M
₿6.4K
$3,368.29
₿0.052
$3,281.51
₿0.051
$123.82K
₿15.05
$455.83M
₿6.4K
$455.83M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
163 Marinade staked SOL  MSOL $173.96
₿0.0028
-2.69 $455.22M
₿15.18K
$179.59
₿0.0030
$173.92
₿0.0028
$2.73M
₿73.52
$455.22M
₿15.18K
$455.22M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
166 Kaia  KAIA $0.07381
-2.69 $433.72M
$0.07591
$0.07342
$8.74M
$433.72M
$433.72M
Previsione del prezzo di Kaia(kaia)
167 Telcoin  TEL $0.004537
₿0.000000057
-6.23 $431.74M
₿4.47K
$0.004886
₿0.000000061
$0.004546
₿0.000000057
$2.65M
₿31.48
$454.1M
₿5.75K
$431.74M
₿4.47K
Previsione del prezzo di Telcoin(tel)
168 FLOKI  FLOKI $0.00004444
₿0.0000000027
-4.18 $429.07M
₿26.82K
$0.00004644
₿0.0000000029
$0.00004432
₿0.0000000027
$28.19M
₿2.39K
$444.3M
₿27.61K
$429.07M
₿26.82K
Previsione del prezzo di FLOKI(floki)
169 The Graph  GRT $0.03999
₿0.0000046
-4.78 $425.09M
₿44.46K
$0.04209
₿0.0000049
$0.03998
₿0.0000046
$15.56M
₿1.35K
$431.97M
₿50.71K
$425.09M
₿44.46K
Previsione del prezzo di The Graph(grt)
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 Swell Ethereum  SWETH $3,358.3
₿0.053
-2.11 $406.92M
₿11.03K
$3,447.88
₿0.054
$3,364.64
₿0.052
$11.49K
₿54.8
$406.93M
₿11.03K
$406.92M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
171 Trust Wallet Token  TWT $0.9694
₿0.000017
-0.81 $403.96M
₿7.38K
$0.9914
₿0.000018
$0.9687
₿0.000017
$16.85M
₿283.36
$969.53M
₿17.71K
$403.96M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
172 USDB  USDB $0.9919
₿0.000014
-1.79 $402.76M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$241.73K
₿645.01
$402.76M
$402.76M
₿0
Previsione del prezzo di USDB(usdb)
173 Ethereum Name Service  ENS $10.41
₿0.00029
-4.11 $398.47M
₿9.07K
$10.9
₿0.00030
$10.42
₿0.00028
$17.61M
₿687.08
$1.04B
₿29.25K
$398.47M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
174 BitTorrent  BTT $0.0000004031
₿0.000000000021
-2.79 $397.76M
₿20.58K
$0.0000004147
₿0.000000000021
$0.0000004031
₿0.000000000021
$15.92M
₿622.74
$399.35M
₿21.04K
$397.76M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.04 $397.16M
$1.11
$1.11
$0
$397.16M
$397.16M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
176 IOTA  IOTA $0.0943
₿0.0000043
-5.97 $394.41M
₿13.77K
$0.1004
₿0.0000045
$0.09412
₿0.0000042
$9.38M
₿326.49
$449.15M
₿19.74K
$394.41M
₿13.77K
Previsione del prezzo di IOTA(iota)
177 Coinbase Wrapped Staked ETH  CBETH $3,393.63
₿0.053
-2.08 $391.51M
₿9.54K
$3,481.17
₿0.054
$3,392.83
₿0.053
$3.51M
₿151.43
$1.27B
₿78.73K
$391.51M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
181 Sun Token  SUN $0.02014
₿0.00000022
0.24 $386.6M
₿2.18K
$0.02022
₿0.00000022
$0.0201
₿0.00000021
$23.36M
₿387.46
$400.97M
₿4.41K
$386.6M
₿2.18K
Previsione del prezzo di Sun Token(sun)
182 Bitcoin SV  BSV $19.24
₿0.0013
-2.31 $383.99M
₿26.35K
$19.73
₿0.0013
$19.27
₿0.0013
$7.85M
₿597.4
$383.99M
₿28.11K
$383.99M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
183 JUST  JST $0.03863
₿0.00000055
0.63 $382.46M
₿4.98K
$0.03875
₿0.00000057
$0.03838
₿0.00000055
$19.39M
₿453.18
$382.46M
₿5.54K
$382.46M
₿4.98K
Previsione del prezzo di JUST(jst)
184 dogwifhat  WIF $0.3783
₿0.000049
-4.61 $378.22M
₿49.99K
$0.3994
₿0.000056
$0.3791
₿0.000049
$123.24M
₿7.3K
$378.22M
₿49.99K
$378.22M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
185 Conflux Token  CFX $0.07284
₿0.0000050
-3.36 $375.88M
₿19.35K
$0.07709
₿0.0000050
$0.07261
₿0.0000046
$25.26M
₿1.96K
$417.62M
₿27.57K
$375.88M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
186 Basic Attention Token  BAT $0.2479
₿0.0000044
-10.93 $370.55M
₿6.64K
$0.2814
₿0.0000047
$0.2474
₿0.0000044
$34.68M
₿1.23K
$371.61M
₿6.67K
$370.55M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
187 Olympus  OHM $22.1
₿0.00018
-0.47 $360.9M
₿2.96K
$22.34
₿0.00017
$22.02
₿0.00017
$81.03K
₿12.82
$461.7M
₿4K
$360.9M
₿2.96K
Previsione del prezzo di Olympus(ohm)
188 APENFT  NFT $0.000000361
₿0.0000000000077
-0.15 $357.6M
₿7.61K
$0.0000003621
₿0.0000000000078
$0.0000003601
₿0.0000000000076
$16.13M
₿353.29
$357.6M
₿7.69K
$357.6M
₿7.61K
Previsione del prezzo di APENFT(nft)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $87,809
₿1.0019
-2.64 $357.47M
₿3.48K
$90,444
₿1.0076
$88,012
₿0.99
$16.12M
₿290.49
$357.47M
₿3.48K
$357.47M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
190 Pyth Network  PYTH $0.06106
₿0.000010
-6.24 $351.08M
₿16.31K
$0.06545
₿0.000011
$0.06105
₿0.000010
$13.08M
₿1.09K
$610.57M
₿108.72K
$351.08M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
191 pippin  PIPPIN $0.3488
2.58 $350.96M
$0.3694
$0.3255
$47.97M
$350.96M
$350.96M
Previsione del prezzo di pippin(pippin)
192 crvUSD  CRVUSD $1
₿0.000014
0.14 $350.91M
₿2.1K
$1
₿0.000014
$0.9972
₿0.000014
$25.63M
₿330.85
$341.94M
₿2.1K
$350.91M
₿2.1K
193 Fartcoin  FARTCOIN $0.347
-3.58 $345.6M
$0.3653
$0.3451
$70.83M
$345.6M
$345.6M
Previsione del prezzo di Fartcoin(fartcoin)
194 Pendle  PENDLE $2.1
₿0.000096
-3.89 $344.64M
₿9.16K
$2.19
₿0.000098
$2.09
₿0.000087
$20.55M
₿1.99K
$590.92M
₿24.43K
$344.64M
₿9.16K
Previsione del prezzo di Pendle(pendle)
195 Binance-Peg Dogecoin  DOGE $0.1336
₿0.0000026
-3.80 $342.43M
₿0
$0.1392
₿0.0000027
$0.1335
₿0.0000026
$2.37M
₿54.74
$342.43M
$342.43M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 EURC  EURC $1.17
₿0.000015
-0.01 $338.49M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$14.49M
₿24.04
$338.49M
₿765.5
$338.49M
₿765.5
Previsione del prezzo di EURC(eurc)
197 ether.fi Staked ETH  EETH $3,054.45
₿0.051
-1.88 $336.15M
₿20.76K
$3,125.71
₿0.051
$3,043.1
₿0.050
$6.42K
₿2.15
$9.3B
₿54.93K
$336.15M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
198 Theta Network  THETA $0.3359
₿0.000039
-5.66 $335.74M
₿39.59K
$0.3565
₿0.000042
$0.3349
₿0.000039
$11.29M
₿2.97K
$335.74M
₿39.59K
$335.74M
₿39.59K
Previsione del prezzo di Theta Network(theta)
199 Helium  HNT $1.79
₿0.000079
-1.83 $334.09M
₿12.94K
$1.83
₿0.000082
$1.78
₿0.000078
$2.97M
₿718.39
$399.86M
₿17.65K
$334.09M
₿12.94K
Previsione del prezzo di Helium(hnt)
200 Sonic  S $0.08741
-4.46 $330.71M
$0.09182
$0.08737
$29.44M
$339.51M
$330.71M
Previsione del prezzo di Sonic(s)
201 Kinesis Gold  KAU $138.08
₿0.0011
-0.23 $329.5M
₿1.53K
$142.18
₿0.0011
$134.55
₿0.0010
$200.77K
₿9.1
$329.5M
$329.5M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
202 Decred  DCR $19.15
₿0.00036
-6.79 $328.81M
₿5.82K
$20.78
₿0.00037
$19.14
₿0.00036
$2.27M
₿45.63
$328.83M
₿7.65K
$328.81M
₿5.82K
Previsione del prezzo di Decred(dcr)
205 Chiliz  CHZ $0.03212
₿0.0000020
-4.36 $326.37M
₿18.72K
$0.03365
₿0.0000022
$0.03204
₿0.0000020
$36.71M
₿1.44K
$326.37M
₿18.72K
$326.37M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 The Sandbox  SAND $0.1248
₿0.0000087
-5.98 $326.28M
₿19.71K
$0.1335
₿0.0000091
$0.1247
₿0.0000086
$26.38M
₿1.56K
$374.57M
₿26.26K
$326.28M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
207 Gnosis  GNO $123.09
₿0.0051
-2.23 $325.08M
₿13.49K
$126.8
₿0.0053
$123.03
₿0.0052
$2.94M
₿76.52
$369.47M
₿15.63K
$325.08M
₿13.49K
Previsione del prezzo di Gnosis(gno)
209 BENQI Liquid Staked AVAX  SAVAX $15.88
₿0.00077
-3.59 $319.79M
₿5.14K
$16.5
₿0.00078
$15.88
₿0.00076
$2.15M
₿25.86
$319.79M
₿5.14K
$319.79M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
210 Gala  GALA $0.006822
₿0.00000084
-4.30 $319.54M
₿31.94K
$0.007152
₿0.00000094
$0.006817
₿0.00000083
$28.83M
₿3.63K
$319.54M
₿31.94K
$319.54M
₿31.94K
Previsione del prezzo di Gala(gala)
214 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.40 $312.34M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$1.25M
₿133.07
$312.34M
₿6.23K
$312.34M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
215 Flow  FLOW $0.1896
₿0.000017
-4.11 $308.73M
₿26.23K
$0.1981
₿0.000018
$0.1886
₿0.000017
$7.66M
₿608.01
$308.73M
₿26.23K
$308.73M
₿26.23K
Previsione del prezzo di Flow(flow)
216 Resolv USR  USR $1
0.01* $305.51M
$1
$0.9994
$599.44K
$305.51M
$305.51M
Previsione del prezzo di Resolv USR(usr)
218 Maple Finance  SYRUP $0.2637
-3.25 $300.53M
$0.2805
$0.2638
$18.47M
$320.96M
$300.53M
Previsione del prezzo di Maple Finance(syrup)
220 Frax Ether  FRXETH $3,021.86
₿0.051
-1.83 $297.1M
₿13K
$3,092.01
₿0.051
$3,011.7
₿0.050
$1.13M
₿97.69
$297.1M
₿13K
$297.1M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 LayerZero  ZRO $1.46
-4.37 $296.78M
$1.55
$1.46
$29.58M
$1.46B
$296.78M
Previsione del prezzo di LayerZero(zro)
223 MimbleWimbleCoin  MWC $26.54
₿0.00019
-2.01 $291.81M
₿2.15K
$28.17
₿0.
$23.89
₿0.
$141K
₿0
$291.81M
₿2.15K
$291.81M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
226 Mantle Restaked ETH  CMETH $3,309.96
-1.47 $286.66M
$3,384.47
$3,285.98
$3.47M
$286.66M
$286.66M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
227 SwissBorg  BORG $0.2922
₿0.0000036
-0.63 $285.91M
₿3.62K
$0.2989
₿0.0000038
$0.2844
₿0.0000035
$587.8K
₿25.58
$285.91M
₿3.62K
$285.91M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,051.36
-1.97 $283.69M
$3,126.84
$3,057.67
$6.87M
$283.69M
$283.69M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Frax  FRAX $0.9928
₿0.000014
-0.07 $278.34M
₿9.54K
$0.9943
₿0.000014
$0.9925
₿0.000014
$3.29M
₿607.03
$278.34M
₿9.54K
$278.34M
₿9.54K
232 Compound Governance Token  COMP $28.57
₿0.0010
-6.71 $276.19M
₿7K
$30.68
₿0.0010
$28.64
₿0.0010
$24.17M
₿632.52
$285.66M
₿10.21K
$276.19M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
233 Raydium  RAY $1.03
₿0.000027
-4.93 $276M
₿7.33K
$1.08
₿0.000029
$1.03
₿0.000027
$18.29M
₿352.53
$570.34M
₿15.49K
$276M
₿7.33K
Previsione del prezzo di Raydium(ray)
234 NEO  NEO $3.9
₿0.00028
-4.09 $274.95M
₿20.14K
$4.07
₿0.00029
$3.91
₿0.00027
$7.06M
₿2.25K
$389.84M
₿28.56K
$274.95M
₿20.14K
Previsione del prezzo di NEO(neo)
237 Decentraland  MANA $0.1382
₿0.0000086
-4.61 $265.36M
₿16.16K
$0.1455
₿0.0000091
$0.1384
₿0.0000086
$20.62M
₿1.63K
$303.26M
₿19.02K
$265.36M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Undeads Games  UDS $2.58
0.64 $264.55M
$2.61
$2.57
$1.06M
$645.92M
$264.55M
Previsione del prezzo di Undeads Games(uds)
243 Mantle Bridged WETH (Mantle)  WETH $3,044.53
₿0.050
-2.05 $255.51M
₿0
$3,129.5
₿0.051
$3,050.6
₿0.050
$1.92M
₿272.2
$255.51M
$255.51M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
246 ZKsync  ZK $0.02931
₿0.0000055
-5.44 $251.61M
$0.03106
$0.02931
$16.26M
$616.7M
$251.61M
Previsione del prezzo di ZKsync(zk)
247 Arweave  AR $3.75
₿0.00044
-4.60 $245.22M
₿28.72K
$4
₿0.00046
$3.75
₿0.00043
$20.21M
₿462.18
$245.22M
₿28.72K
$245.22M
₿28.72K
Previsione del prezzo di Arweave(ar)
248 Zebec Network  ZBCN $0.002538
-6.07 $243.34M
$0.002738
$0.002537
$8.05M
$253.82M
$243.34M
Previsione del prezzo di Zebec Network(zbcn)
251 Terra  LUNC $0.00004292
₿0.0000000018
-2.67 $235.33M
₿10.87K
$0.00004454
₿0.0000000019
$0.00004148
₿0.0000000018
$44.77M
₿588.86
$278.11M
₿12.69K
$235.33M
₿10.87K
Previsione del prezzo di Terra(lunc)
253 Instadapp  FLUID $3.02
₿0.000028
-3.84 $234.26M
₿512.01
$3.26
₿0.000029
$3.02
₿0.000028
$5.7M
₿0.61
$303.25M
₿2.85K
$234.26M
₿512.01
Previsione del prezzo di Instadapp(fluid)
255 1inch  1INCH $0.1661
₿0.0000081
-5.48 $232.96M
₿9.3K
$0.176
₿0.0000085
$0.1656
₿0.0000080
$10.77M
₿675.32
$249.27M
₿12.17K
$232.96M
₿9.3K
Previsione del prezzo di 1inch(1inch)
256 Kinesis Silver  KAG $62.31
₿0.00041
-0.72 $231.86M
₿1.45K
$64.16
₿0.00041
$61.46
₿0.00039
$199.79K
₿6.66
$231.86M
$231.86M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
257 Wrapped AVAX  WAVAX $12.87
₿0.00067
-3.59 $229.13M
₿0
$13.39
₿0.00069
$12.86
₿0.00066
$62.75M
₿255.78
$229.12M
$229.13M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
263 eCash  XEC $0.00001109
₿0.0000000010
-2.55 $221.93M
₿19.98K
$0.00001142
₿0.0000000010
$0.00001111
₿0.0000000010
$3.91M
₿358.24
$221.93M
₿21.31K
$221.93M
₿19.98K
Previsione del prezzo di eCash(xec)
264 Fasttoken  FTN $0.5096
₿0.000026
-6.88 $221.43M
₿8.11K
$0.5482
₿0.000026
$0.5096
₿0.000025
$1.14M
₿317.53
$444.47M
₿22.98K
$221.43M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
266 Thorchain  RUNE $0.6298
₿0.00010
-3.15 $220.27M
₿34.56K
$0.656
₿0.00010
$0.627
₿0.00010
$149.22M
₿5.37K
$266.71M
₿42.91K
$220.27M
₿34.56K
Previsione del prezzo di Thorchain(rune)
267 USDa  USDA $0.9921
0.06 $220.88M
$0.9928
$0.9915
$12.09K
$220.88M
$220.88M
Previsione del prezzo di USDa(usda)
268 Bybit Staked SOL  BBSOL $144.88
-2.92 $220.11M
$149.91
$144.1
$1.69M
$220.11M
$220.11M
Previsione del prezzo di Bybit Staked SOL(bbsol)
270 Immutable  IMX $0.2659
₿0.000037
-3.90 $218.04M
₿53.58K
$0.2793
₿0.000039
$0.2649
₿0.000037
$13.61M
₿841.95
$532.12M
₿75.31K
$218.04M
₿53.58K
Previsione del prezzo di Immutable(imx)
271 Treehouse ETH  TETH $3,746.35
-1.72 $217.7M
$3,829.02
$3,748.31
$567.25K
$217.7M
$217.7M
Previsione del prezzo di Treehouse ETH(teth)
273 AUSD  AUSD $0.9992
-0.04 $216.38M
$1
$0.998
$14.97M
$216.38M
$216.38M
Previsione del prezzo di AUSD(ausd)
275 Cheems Token  CHEEMS $0.000001039
₿0.00000000000067
-3.11 $212.76M
₿0
$0.000001089
₿0.00000000000076
$0.000001039
₿0.00000000000058
$1.48M
₿0.49
$212.76M
$212.76M
₿0
Previsione del prezzo di Cheems Token(cheems)
276 OriginTrail  TRAC $0.4747
₿0.000016
-3.66 $212.63M
₿6.61K
$0.493
₿0.000016
$0.4749
₿0.000015
$2.69M
₿71.98
$237.69M
₿8.19K
$212.63M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
277 Kamino  KMNO $0.06086
-2.10 $210.97M
$0.06239
$0.05928
$10.8M
$608.37M
$210.97M
Previsione del prezzo di Kamino(kmno)
279 Polygon Bridged WBTC (Polygon POS)  WBTC $87,780
-2.61 $209.91M
$90,309
$87,892
$3M
$209.91M
$209.91M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀