Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$118.27B
Volume totale
BTC 61.31%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network
Celer Network (4339)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Mantle Staked Ether  METH $1,879.05
₿0.051
-0.67 $709.5M
₿25.31K
$1,932.56
₿0.052
$1,875.76
₿0.051
$3.3M
₿159.95
$709.5M
₿25.31K
$709.5M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
113 Onyxcoin  XCN $0.0212
₿0.000000035
13.05 $705.94M
₿980.01
$0.02413
₿0.000000036
$0.01864
₿0.000000034
$200.53M
₿84.72
$1.03B
₿1.7K
$705.94M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
114 The Sandbox  SAND $0.2886
₿0.0000087
-2.78 $705.82M
₿19.71K
$0.303
₿0.0000091
$0.2829
₿0.0000086
$96.33M
₿1.56K
$865.73M
₿26.26K
$705.82M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
115 Usual USD  USD0 $0.9975
-0.03 $671.72M
$0.9982
$0.9973
$11.01M
$671.72M
$671.72M
Previsione del prezzo di Usual USD(usd0)
116 Theta Network  THETA $0.6668
₿0.000039
-3.25 $666.93M
₿39.59K
$0.7063
₿0.000042
$0.6679
₿0.000039
$55.67M
₿2.97K
$666.93M
₿39.59K
$666.93M
₿39.59K
Previsione del prezzo di Theta Network(theta)
117 Kaia  KAIA $0.1135
-4.23 $665.86M
$0.121
$0.1136
$20.95M
$665.86M
$665.86M
Previsione del prezzo di Kaia(kaia)
118 Core  CORE $0.6646
₿0.000031
-1.02 $664.26M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$27.86M
₿1.6K
$1.4B
₿67.47K
$664.26M
₿28.25K
Previsione del prezzo di Core(core)
120 FLOKI  FLOKI $0.00006802
₿0.0000000027
0.68 $657.57M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006734
₿0.0000000027
$154.34M
₿2.39K
$680.44M
₿27.61K
$657.57M
₿26.82K
Previsione del prezzo di FLOKI(floki)
121 Helium  HNT $3.59
₿0.000079
-6.26 $651.28M
₿12.94K
$3.89
₿0.000082
$3.52
₿0.000078
$10.88M
₿718.39
$800.49M
₿17.65K
$651.28M
₿12.94K
Previsione del prezzo di Helium(hnt)
122 BitTorrent  BTT $0.0000006382
₿0.000000000021
-0.25 $629.33M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006369
₿0.000000000021
$28.27M
₿622.74
$631.84M
₿21.04K
$629.33M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Stables Labs USDX  USDX $0.9987
-0.04 $625.7M
$1
$0.9977
$162.53K
$625.7M
$625.7M
Previsione del prezzo di Stables Labs USDX(usdx)
125 PancakeSwap Token  CAKE $1.96
₿0.000055
-3.34 $614.59M
₿13.62K
$2.05
₿0.000056
$1.95
₿0.000054
$114.57M
₿1.32K
$731.55M
₿21.18K
$614.59M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Flow  FLOW $0.3866
₿0.000017
-2.04 $610.69M
₿26.23K
$0.4037
₿0.000018
$0.3846
₿0.000017
$28.69M
₿608.01
$610.69M
₿26.23K
$610.69M
₿26.23K
Previsione del prezzo di Flow(flow)
127 Bitcoin SV  BSV $30.31
₿0.0013
-1.81 $601.86M
₿26.35K
$31.06
₿0.0013
$30.24
₿0.0013
$29.82M
₿597.4
$601.86M
₿28.11K
$601.86M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-2.37 $584.42M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.29M
₿1.42
$584.52M
₿1.69K
$584.42M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Decentraland  MANA $0.3084
₿0.0000086
-0.59 $575.97M
₿16.16K
$0.3203
₿0.0000091
$0.3042
₿0.0000086
$73.67M
₿1.63K
$676.24M
₿19.02K
$575.97M
₿16.16K
Previsione del prezzo di Decentraland(mana)
130 Movement  MOVE $0.2316
-4.57 $567.58M
$0.2519
$0.2307
$154.34M
$2.32B
$567.58M
Previsione del prezzo di Movement(move)
131 Renzo Restaked ETH  EZETH $1,851.37
₿0.051
-0.80 $564.59M
₿0
$1,899.26
₿0.051
$1,844.44
₿0.050
$1.88M
₿585.21
$564.59M
$564.59M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
132 Jito  JTO $1.73
₿0.000052
-7.71 $555.55M
₿6.2K
$1.89
₿0.000058
$1.72
₿0.000051
$40.59M
₿2.28K
$1.74B
₿52.91K
$555.55M
₿6.2K
Previsione del prezzo di Jito(jto)
133 Ethereum Name Service  ENS $16.71
₿0.00029
-1.12 $554.37M
₿9.07K
$17.39
₿0.00030
$16.53
₿0.00028
$83.68M
₿687.08
$1.67B
₿29.25K
$554.37M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Tezos  XTZ $0.5313
₿0.000017
-1.96 $552.93M
₿17.61K
$0.5463
₿0.000018
$0.5304
₿0.000017
$31.6M
₿564.27
$563.68M
₿17.98K
$552.93M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Pyth Network  PYTH $0.1483
₿0.000010
-3.26 $538.39M
₿16.31K
$0.1549
₿0.000011
$0.1477
₿0.000010
$34.03M
₿1.09K
$1.49B
₿108.72K
$538.39M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 dogwifhat  WIF $0.5349
₿0.000049
-2.61 $534.17M
₿49.99K
$0.5804
₿0.000056
$0.5151
₿0.000049
$360.67M
₿7.3K
$534.17M
₿49.99K
$534.17M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
137 Telcoin  TEL $0.00578
₿0.000000057
-9.30 $531.84M
₿4.47K
$0.006505
₿0.000000061
$0.005705
₿0.000000057
$3.43M
₿31.48
$578.72M
₿5.75K
$531.84M
₿4.47K
Previsione del prezzo di Telcoin(tel)
138 Zcash  ZEC $32.79
₿0.00039
-1.12 $525.29M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$29.23M
₿470.48
$525.3M
₿8.23K
$525.29M
₿5.86K
Previsione del prezzo di Zcash(zec)
139 Pendle  PENDLE $3.18
₿0.000096
-8.25 $514.46M
₿9.16K
$3.53
₿0.000098
$3.14
₿0.000087
$106.41M
₿1.99K
$895.49M
₿24.43K
$514.46M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 MANTRA DAO  OM $0.5276
₿0.000011
-6.65 $505.41M
₿9.66K
$0.5668
₿0.000012
$0.5234
₿0.000010
$192.79M
₿1.2K
$959.32M
₿10.59K
$505.41M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
141 Brett  BRETT $0.05011
₿0.0000011
11.71 $496.92M
₿9.59K
$0.05759
₿0.0000011
$0.04453
₿0.0000011
$120.12M
₿196.34
$496.92M
₿11.28K
$496.92M
₿9.59K
Previsione del prezzo di Brett(brett)
142 TrueUSD  TUSD $0.9984
₿0.000014
-0.07 $494.77M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.61M
₿694.9
$494.77M
₿7.28K
$494.77M
₿7.28K
144 dYdX  DYDX $0.6299
₿0.000043
-1.91 $482.85M
₿20.31K
$0.6534
₿0.000045
$0.6258
₿0.000043
$18.41M
₿167.09
$555.58M
₿31.1K
$482.85M
₿20.31K
Previsione del prezzo di dYdX(dydx)
145 pumpBTC  PUMPBTC $89,766
-1.53 $481.7M
$93,117
$88,747
$72.29K
$481.7M
$481.7M
Previsione del prezzo di pumpBTC(pumpbtc)
146 Beldex  BDX $0.06702
₿0.00000057
0.05 $478.88M
₿3.73K
$0.06833
₿0.00000057
$0.06693
₿0.00000056
$3.32M
₿23.95
$665.77M
₿5.75K
$478.88M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 Kava  KAVA $0.44
₿0.000013
-0.81 $476.52M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$17.81M
₿342.64
$476.52M
₿14.44K
$476.52M
₿14.44K
Previsione del prezzo di Kava(kava)
148 Reserve Rights Token  RSR $0.00835
₿0.00000012
-3.98 $473.85M
₿6.58K
$0.008736
₿0.00000014
$0.008314
₿0.00000012
$48.03M
₿521.07
$834.98M
₿13.01K
$473.85M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,353
₿1.0019
-1.16 $470.23M
₿3.48K
$94,355
₿1.0076
$91,872
₿0.99
$12.1M
₿290.49
$470.23M
₿3.48K
$470.23M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
152 SPX6900  SPX $0.5029
₿0.000000054
-8.95 $467.43M
₿50.44
$0.567
₿0.000000070
$0.501
₿0.000000054
$35.26M
₿2.04
$467.43M
₿50.44
$467.43M
₿50.44
Previsione del prezzo di SPX6900(spx)
153 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01 $464.79M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$8.62M
₿354.6
$464.79M
₿4.72K
$464.79M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
154 Grass  GRASS $1.66
-0.50 $458.32M
$1.74
$1.64
$72.11M
$1.66B
$458.32M
Previsione del prezzo di Grass(grass)
155 Thorchain  RUNE $1.29
₿0.00010
-1.95 $452.56M
₿34.56K
$1.33
₿0.00010
$1.28
₿0.00010
$107.28M
₿5.37K
$547.96M
₿42.91K
$452.56M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Virtuals Protocol  VIRTUAL $0.6931
₿0.0000025
-9.79 $451.86M
₿2.47K
$0.8343
₿0.0000026
$0.6787
₿0.0000023
$235.45M
₿22.06
$693.3M
₿2.47K
$451.86M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
157 StakeWise Staked ETH  OSETH $1,846.47
₿0.051
0.37 $449.43M
₿1.48K
$1,899.25
₿0.052
$1,839.24
₿0.051
$344.19K
₿4.13
$449.43M
₿1.48K
$449.43M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
158 Binance-Peg Dogecoin  DOGE $0.1731
₿0.0000026
-3.97 $443.98M
₿0
$0.1848
₿0.0000027
$0.1725
₿0.0000026
$1.83M
₿54.74
$443.98M
$443.98M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
159 Starknet  STRK $0.1501
₿0.000026
1.68 $436.71M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$36.9M
₿2.04K
$1.5B
₿267.26K
$436.71M
₿19.46K
Previsione del prezzo di Starknet(strk)
160 NEO  NEO $6.1
₿0.00028
1.93 $430.03M
₿20.14K
$6.18
₿0.00029
$5.91
₿0.00027
$61.9M
₿2.25K
$609.71M
₿28.56K
$430.03M
₿20.14K
Previsione del prezzo di NEO(neo)
161 eCash  XEC $0.00002156
₿0.0000000010
-2.29 $428.1M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002148
₿0.0000000010
$28.48M
₿358.24
$428.1M
₿21.31K
$428.1M
₿19.98K
Previsione del prezzo di eCash(xec)
162 Elrond  EGLD $15.2
₿0.00076
-2.59 $428.15M
₿20.46K
$15.74
₿0.00079
$14.99
₿0.00075
$24.21M
₿398.24
$428.15M
₿20.46K
$428.15M
₿20.46K
Previsione del prezzo di Elrond(egld)
163 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Previsione del prezzo di OUSG(ousg)
164 tBTC  TBTC $92,058
₿1.00030
-1.56 $420.01M
₿2.51K
$94,302
₿1.010
$91,858
₿0.99
$16.46M
₿11.52
$420.01M
₿2.51K
$420.01M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 APENFT  NFT $0.0000004218
₿0.0000000000077
-1.50 $417.72M
₿7.61K
$0.0000004288
₿0.0000000000078
$0.0000004219
₿0.0000000000076
$32.46M
₿353.29
$421.89M
₿7.69K
$417.72M
₿7.61K
Previsione del prezzo di APENFT(nft)
166 DeepBook  DEEP $0.1666
-17.04 $417.85M
$0.2214
$0.1595
$438.12M
$1.67B
$417.85M
Previsione del prezzo di DeepBook(deep)
167 ether.fi Staked ETH  EETH $1,769.26
₿0.051
-0.61 $417.82M
₿20.76K
$1,816.19
₿0.051
$1,763.17
₿0.050
$34.7K
₿2.15
$4.33B
₿54.93K
$417.82M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
168 Aerodrome Finance  AERO $0.5153
₿0.000027
7.47 $417.42M
₿10.52K
$0.5426
₿0.000027
$0.4795
₿0.000026
$57.13M
₿618.19
$824.96M
₿26.04K
$417.42M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
169 Arweave  AR $6.27
₿0.00044
-2.24 $410.56M
₿28.72K
$6.59
₿0.00046
$6.23
₿0.00043
$36.71M
₿462.18
$410.56M
₿28.72K
$410.56M
₿28.72K
Previsione del prezzo di Arweave(ar)
170 APEcoin  APE $0.5114
₿0.000023
1.22 $408.89M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$48.18M
₿1.23K
$511.47M
₿23.81K
$408.89M
₿14.95K
Previsione del prezzo di APEcoin(ape)
171 Hashnote USYC  USYC $1.08
0.03 $407.07M
$1.08
$1.08
$538.7K
$407.07M
$407.07M
Previsione del prezzo di Hashnote USYC(usyc)
172 USDB  USDB $0.998
₿0.000014
-0.46 $405.18M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.55M
₿645.01
$405.18M
$405.18M
₿0
Previsione del prezzo di USDB(usdb)
173 Axie Infinity  AXS $2.47
₿0.00013
-1.83 $397.64M
₿19.8K
$2.56
₿0.00014
$2.44
₿0.00013
$34.11M
₿785.98
$668.1M
₿37.36K
$397.64M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
174 Conflux Token  CFX $0.07749
₿0.0000050
0.75 $397.34M
₿19.35K
$0.07943
₿0.0000050
$0.07594
₿0.0000046
$49.02M
₿1.96K
$435.86M
₿27.57K
$397.34M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 Pudgy Penguins  PENGU $0.00628
-8.91 $394.82M
$0.007388
$0.006273
$115.92M
$481.89M
$394.82M
Previsione del prezzo di Pudgy Penguins(pengu)
176 Chiliz  CHZ $0.04063
₿0.0000020
0.14 $388.08M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$80.49M
₿1.44K
$388.08M
₿18.72K
$388.08M
₿18.72K
Previsione del prezzo di Chiliz(chz)
177 L2 Standard Bridged WETH (Base)  WETH $1,766.42
-0.80 $387.47M
$1,818.12
$1,762.4
$522.56M
$387.47M
$387.47M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
178 Mantle Restaked ETH  CMETH $1,875.99
-1.12 $387.06M
$1,936.85
$1,875.49
$13.54M
$387.06M
$387.06M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
179 Matic Network  MATIC $0.2234
₿0.000012
1.29 $386.35M
₿118.78K
$0.2267
₿0.000013
$0.2168
₿0.000012
$2.6M
₿5.85K
$2.23B
₿127.96K
$386.35M
₿118.78K
Previsione del prezzo di Matic Network(matic)
180 Super OETH  SUPEROETHB $1,767.24
-0.67 $381.76M
$1,820.06
$1,764.38
$90.93K
$381.76M
$381.76M
Previsione del prezzo di Super OETH(superoethb)
181 AIOZ Network  AIOZ $0.325
₿0.000011
-3.43 $379.24M
₿12.29K
$0.3516
₿0.000012
$0.3179
₿0.000011
$21.92M
₿99.58
$380.88M
₿12.3K
$379.24M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
182 Compound Governance Token  COMP $42.29
₿0.0010
-2.00 $378.08M
₿7K
$43.83
₿0.0010
$42.11
₿0.0010
$34.45M
₿632.52
$422.88M
₿10.21K
$378.08M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 USDD  USDD $1
₿0.000014
0.01* $369.97M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$9.4M
₿73.99
$369.97M
$369.97M
₿10.71K
185 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,767.92
-0.71 $360.99M
$1,818.53
$1,763.67
$377.06M
$360.99M
$360.99M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Wormhole  W $0.07897
₿0.000011
-4.40 $359.67M
₿21.52K
$0.0834
₿0.000012
$0.07862
₿0.000011
$57.97M
₿4.68K
$790.37M
₿119.53K
$359.67M
₿21.52K
Previsione del prezzo di Wormhole(w)
187 Beam  BEAM $0.006857
₿0.00000044
-3.33 $359.63M
₿23.51K
$0.007526
₿0.00000045
$0.006776
₿0.00000042
$37.6M
₿389.45
$406.2M
₿27.79K
$359.63M
₿23.51K
Previsione del prezzo di Beam(beam)
189 Resolv USR  USR $0.9995
-0.02 $356.89M
$1
$0.999
$17.58M
$356.89M
$356.89M
Previsione del prezzo di Resolv USR(usr)
190 Olympus  OHM $21.69
₿0.00018
-0.33 $354.85M
₿2.96K
$21.88
₿0.00017
$21.58
₿0.00017
$562.21K
₿12.82
$384.37M
₿4K
$354.85M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Terra  LUNC $0.00006456
₿0.0000000018
1.25 $350.89M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006304
₿0.0000000018
$23.97M
₿588.86
$419.54M
₿12.69K
$350.89M
₿10.87K
Previsione del prezzo di Terra(lunc)
192 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
0.18 $349.63M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$904.01K
₿215.65
$349.63M
$349.63M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
193 Ronin  RON $0.549
₿0.000053
-4.08 $340.16M
₿16.63K
$0.5746
₿0.000055
$0.5437
₿0.000053
$11.24M
₿319.75
$549.18M
₿53.35K
$340.16M
₿16.63K
Previsione del prezzo di Ronin(ron)
194 Trust Wallet Token  TWT $0.8139
₿0.000017
-2.10 $339.14M
₿7.38K
$0.8349
₿0.000018
$0.8103
₿0.000017
$12.94M
₿283.36
$813.96M
₿17.71K
$339.14M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
195 AMP Token  AMP $0.004
₿0.00000013
-2.88 $337.58M
₿7.37K
$0.004294
₿0.00000013
$0.004011
₿0.00000012
$30.2M
₿218.59
$399.45M
₿13.06K
$337.58M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Sun Token  SUN $0.01714
₿0.00000022
-1.27 $329.93M
₿2.18K
$0.01741
₿0.00000022
$0.01709
₿0.00000021
$38.7M
₿387.46
$341.31M
₿4.41K
$329.93M
₿2.18K
Previsione del prezzo di Sun Token(sun)
197 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.15 $323.16M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$4.8M
₿133.07
$323.16M
₿6.23K
$323.16M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
199 Frax  FRAX $0.9996
₿0.000014
-0.03 $319.75M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$3.33M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
200 Popcat  POPCAT $0.3255
₿0.0000031
-5.28 $319.03M
₿3.11K
$0.3928
₿0.0000035
$0.3188
₿0.0000031
$211M
₿192.09
$319.03M
₿3.11K
$319.03M
₿3.11K
Previsione del prezzo di Popcat(popcat)
201 Creditcoin  CTC $0.695
₿0.000011
6.69 $312.3M
₿3.77K
$0.7251
₿0.000012
$0.6328
₿0.000011
$60.71M
₿123.77
$416.94M
₿6.95K
$312.3M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
202 Saros  SAROS $0.1187
₿0.00000010
-2.74 $311.57M
₿283.21
$0.122
₿0.00000011
$0.1182
₿0.00000010
$9.44M
₿55.72
$1.19B
₿1.08K
$311.57M
₿283.21
Previsione del prezzo di Saros(saros)
203 JUST  JST $0.03142
₿0.00000055
-1.00 $311.14M
₿4.98K
$0.0318
₿0.00000057
$0.03142
₿0.00000055
$20.14M
₿453.18
$311.14M
₿5.54K
$311.14M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Axelar  AXL $0.3208
₿0.000019
-2.54 $303.45M
₿12.44K
$0.3363
₿0.000022
$0.3178
₿0.000019
$11.09M
₿619.31
$384.84M
₿22.79K
$303.45M
₿12.44K
Previsione del prezzo di Axelar(axl)
205 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
0.74 $303.42M
₿0
$0.000001639
₿0.00000000000076
$0.000001469
₿0.00000000000058
$8.05M
₿0.49
$303.42M
$303.42M
₿0
Previsione del prezzo di Cheems Token(cheems)
206 LayerZero  ZRO $2.68
-0.58 $298.29M
$2.78
$2.65
$71.79M
$2.68B
$298.29M
Previsione del prezzo di LayerZero(zro)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $92,359
-1.30 $297.19M
$94,164
$92,049
$3.15M
$297.19M
$297.19M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Ripple USD  RLUSD $1
0.01 $294.03M
$1
$0.9986
$110.4M
$294.03M
$294.03M
Previsione del prezzo di Ripple USD(rlusd)
209 Wemix Token  WEMIX $0.697
₿0.000028
2.21 $293.21M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.98M
₿115.52
$376.68M
₿27.64K
$293.21M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
210 MimbleWimbleCoin  MWC $26.69
₿0.00019
0.59 $293.04M
₿2.15K
$27.09
₿0.00020
$26.45
₿0.00018
$207.15K
₿0.11
$293.04M
₿2.15K
$293.04M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 AI Companions  AIC $0.29
0.22 $289.97M
$0.3473
$0.2306
$5.28M
$289.97M
$289.97M
Previsione del prezzo di AI Companions(aic)
212 Turbo  TURBO $0.004196
₿0.000000011
3.48 $289.69M
₿772.11
$0.005427
₿0.000000011
$0.00399
₿0.000000010
$593.09M
₿111.06
$289.69M
₿772.11
$289.69M
₿772.11
Previsione del prezzo di Turbo(turbo)
213 Mina Protocol  MINA $0.2351
₿0.000014
-2.46 $288.84M
₿16.15K
$0.2431
₿0.000015
$0.2332
₿0.000014
$17.79M
₿546.62
$288.84M
₿17.07K
$288.84M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
214 Gnosis  GNO $111.89
₿0.0051
-1.95 $289.76M
₿13.49K
$115.03
₿0.0053
$111.39
₿0.0052
$27.82M
₿76.52
$335.68M
₿15.63K
$289.76M
₿13.49K
Previsione del prezzo di Gnosis(gno)
215 Akash Network  AKT $1.16
₿0.000058
-1.84 $287.66M
₿13.59K
$1.24
₿0.000060
$1.16
₿0.000058
$12.38M
₿109.29
$288.64M
₿13.7K
$287.66M
₿13.59K
Previsione del prezzo di Akash Network(akt)
216 Venom  VENOM $0.1386
₿0.0000077
-0.41 $286.81M
₿0
$0.1407
₿0.0000078
$0.1378
₿0.0000075
$1.14M
₿310.98
$1.01B
₿292.92
$286.81M
₿0
Previsione del prezzo di Venom(venom)
217 SuperFarm  SUPER $0.6346
₿0.000015
-4.11 $286.64M
₿7.2K
$0.6794
₿0.000017
$0.6299
₿0.000015
$20.93M
₿170.02
$634.59M
₿15.93K
$286.64M
₿7.2K
Previsione del prezzo di SuperFarm(super)
218 Golem  GLM $0.285
₿0.0000076
3.66 $285.05M
₿7.62K
$0.2847
₿0.0000080
$0.2676
₿0.0000076
$24.03M
₿224.55
$285.05M
₿7.62K
$285.05M
₿7.62K
Previsione del prezzo di Golem(glm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui