2结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
116	PancakeSwap Token CAKE	$2.48 ₿0.000055	2.58	$793.2M ₿13.62K	$2.48 ₿0.000056	$2.41 ₿0.000054	$144.56M ₿1.32K	$910.69M ₿21.18K	$793.2M ₿13.62K
117	Lido DAO LDO	$0.8798 ₿0.000038	1.33	$789.42M ₿34.59K	$0.9172 ₿0.000040	$0.8469 ₿0.000037	$180.79M ₿1.22K	$879.93M ₿38.79K	$789.42M ₿34.59K
118	Theta Network THETA	$0.7553 ₿0.000039	-5.43	$755.7M ₿39.59K	$0.7997 ₿0.000042	$0.7478 ₿0.000039	$20M ₿2.97K	$755.7M ₿39.59K	$755.7M ₿39.59K
119	Gala GALA	$0.01652 ₿0.00000084	-4.76	$740.33M ₿31.94K	$0.01735 ₿0.00000094	$0.01636 ₿0.00000083	$57.74M ₿3.63K	$740.33M ₿31.94K	$740.33M ₿31.94K
120	Marinade staked SOL MSOL	$199.57 ₿0.0028	-1.94	$739.41M ₿15.18K	$204.59 ₿0.0030	$198.85 ₿0.0028	$12.94M ₿73.52	$739.41M ₿15.18K	$739.41M ₿15.18K
121	Ethereum Name Service ENS	$21.84 ₿0.00029	-0.04	$724.65M ₿9.07K	$22.37 ₿0.00030	$21.51 ₿0.00028	$71.38M ₿687.08	$2.18B ₿29.25K	$724.65M ₿9.07K
123	IOTA IOTA	$0.1823 ₿0.0000043	-3.22	$694.15M ₿13.77K	$0.1892 ₿0.0000045	$0.1806 ₿0.0000042	$10.61M ₿326.49	$842.82M ₿19.74K	$694.15M ₿13.77K
124	BitTorrent BTT	$0.0000006921 ₿0.000000000021	-0.53	$683.16M ₿20.58K	$0.0000006987 ₿0.000000000021	$0.0000006883 ₿0.000000000021	$29.52M ₿622.74	$685.89M ₿21.04K	$683.16M ₿20.58K
125	Stables Labs USDX USDX	$0.9998	-0.01	$673.53M	$1	$0.9993	$1.11M	$673.53M	$673.53M
126	The Sandbox SAND	$0.2754 ₿0.0000087	-3.69	$673.61M ₿19.71K	$0.2859 ₿0.0000091	$0.2722 ₿0.0000086	$44.42M ₿1.56K	$826.22M ₿26.26K	$673.61M ₿19.71K
127	OUSG OUSG	$111.31 ₿0.0015	0.01	$671.16M ₿0	$111.31 ₿0.0015	$111.29 ₿0.0014	$0 ₿0	$671.16M	$671.16M ₿0
128	Pendle PENDLE	$4.13 ₿0.000096	-3.45	$670.75M ₿9.16K	$4.39 ₿0.000098	$4.1 ₿0.000087	$77.5M ₿1.99K	$1.16B ₿24.43K	$670.75M ₿9.16K
129	Pyth Network PYTH	$0.1159 ₿0.000010	-5.36	$667.25M ₿16.31K	$0.1226 ₿0.000011	$0.1159 ₿0.000010	$20.82M ₿1.09K	$1.16B ₿108.72K	$667.25M ₿16.31K
130	Bitcoin SV BSV	$33.5 ₿0.0013	-2.35	$665.72M ₿26.35K	$34.43 ₿0.0013	$33.24 ₿0.0013	$19.18M ₿597.4	$665.72M ₿28.11K	$665.72M ₿26.35K
132	Core CORE	$0.6537 ₿0.000031	-7.18	$652.12M ₿28.25K	$0.7086 ₿0.000035	$0.6494 ₿0.000031	$18.52M ₿1.6K	$1.37B ₿67.47K	$652.12M ₿28.25K
133	Kaia KAIA	$0.1097	-4.14	$642.78M	$0.1144	$0.109	$14.38M	$642.78M	$642.78M
134	Pudgy Penguins PENGU	$0.01019	-1.82	$640.41M	$0.01051	$0.009943	$67.74M	$781.66M	$640.41M
135	Usual USD USD0	$0.9974	0.01*	$633.49M	$0.9979	$0.9972	$10.17M	$633.49M	$633.49M
136	Solv Protocol Staked BTC XSOLVBTC	$104,801	-0.27	$627.86M	$105,707	$104,174	$1.47M	$627.86M	$627.86M
137	Raydium RAY	$2.16 ₿0.000027	-9.33	$624.89M ₿7.33K	$2.43 ₿0.000029	$2.16 ₿0.000027	$75.25M ₿352.53	$1.2B ₿15.49K	$624.89M ₿7.33K
138	Jito JTO	$1.84 ₿0.000052	-1.08	$620.58M ₿6.2K	$1.9 ₿0.000058	$1.84 ₿0.000051	$31.09M ₿2.28K	$1.84B ₿52.91K	$620.58M ₿6.2K
139	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.06	$618.87M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$6.36B ₿485.7	$2.01B ₿32.51K	$618.87M ₿0
140	Tezos XTZ	$0.5782 ₿0.000017	-2.18	$604.48M ₿17.61K	$0.5917 ₿0.000018	$0.5708 ₿0.000017	$14.99M ₿564.27	$616.1M ₿17.98K	$604.48M ₿17.61K
142	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.37	$585.9M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$993.26K ₿1.42	$636.5M ₿1.69K	$585.9M ₿1.69K
143	Flow FLOW	$0.3678 ₿0.000017	-3.12	$584.14M ₿26.23K	$0.3797 ₿0.000018	$0.3637 ₿0.000017	$12.87M ₿608.01	$584.14M ₿26.23K	$584.14M ₿26.23K
144	L2 Standard Bridged WETH (Base) WETH	$2,627.05	-0.17	$583.83M	$2,677.14	$2,604.69	$41.53M	$583.83M	$583.83M
145	Super OETH SUPEROETH	$2,627.41	-0.25	$579.05M	$2,668.35	$2,600.87	$111.2K	$579.05M	$579.05M
146	APEcoin APE	$0.7205 ₿0.000023	0.10	$576.07M ₿14.95K	$0.7797 ₿0.000024	$0.7168 ₿0.000023	$133.48M ₿1.23K	$720.57M ₿23.81K	$576.07M ₿14.95K
147	Thorchain RUNE	$1.64 ₿0.00010	-3.18	$575.85M ₿34.56K	$1.7 ₿0.00010	$1.62 ₿0.00010	$92.42M ₿5.37K	$697.28M ₿42.91K	$575.85M ₿34.56K
149	Grass GRASS	$1.94	7.32	$558.86M	$1.98	$1.78	$77.3M	$1.94B	$558.86M
150	DeXe DEXE	$9.66 ₿0.00022	2.65	$551.1M ₿12.87K	$10.31 ₿0.00023	$9.41 ₿0.00022	$53.74M ₿211.75	$931.34M ₿21.76K	$551.1M ₿12.87K
152	Helium HNT	$2.97 ₿0.000079	-7.03	$544.18M ₿12.94K	$3.21 ₿0.000082	$2.97 ₿0.000078	$7.31M ₿718.39	$661.91M ₿17.65K	$544.18M ₿12.94K
153	Mantle Restaked ETH CMETH	$2,799.91	-0.26	$538.61M	$2,850.9	$2,772.48	$2.53M	$538.61M	$538.61M
154	Decentraland MANA	$0.2758 ₿0.0000086	-4.50	$523.1M ₿16.16K	$0.289 ₿0.0000091	$0.2746 ₿0.0000086	$23.27M ₿1.63K	$605.11M ₿19.02K	$523.1M ₿16.16K
156	Onyxcoin XCN	$0.01531 ₿0.000000035	-5.72	$518.54M ₿980.01	$0.01634 ₿0.000000036	$0.01527 ₿0.000000034	$34.03M ₿84.72	$741.16M ₿1.7K	$518.54M ₿980.01
157	Liquid Staked ETH LSETH	$2,838.34 ₿0.053	-0.03	$517.02M ₿0	$2,882.34 ₿0.053	$2,808.97 ₿0.052	$1.31M ₿1.08	$517.02M ₿3.56K	$517.02M ₿0
158	Avalanche Bridged BTC (Avalanche) BTC.B	$105,025 ₿1.0019	-0.30	$515.53M ₿3.48K	$105,971 ₿1.0076	$104,303 ₿0.99	$9.91M ₿290.49	$515.53M ₿3.48K	$515.53M ₿3.48K
159	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,630.92	0.03	$506.48M	$2,667.17	$2,603.08	$193.72M	$506.48M	$506.48M
160	Saros SAROS	$0.1918 ₿0.00000010	1.45	$503.74M ₿283.21	$0.1977 ₿0.00000011	$0.1882 ₿0.00000010	$12.08M ₿55.72	$1.92B ₿1.08K	$503.74M ₿283.21
162	tBTC TBTC	$104,932 ₿1.00030	-0.29	$495.27M ₿2.51K	$105,725 ₿1.010	$104,342 ₿0.99	$10.34M ₿11.52	$495.27M ₿2.51K	$495.27M ₿2.51K
163	TrueUSD TUSD	$0.9991 ₿0.000014	-0.04	$495.05M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$18.27M ₿694.9	$495.05M ₿7.28K	$495.05M ₿7.28K
164	Brett BRETT	$0.04975 ₿0.0000011	-8.94	$493.06M ₿9.59K	$0.05576 ₿0.0000011	$0.04897 ₿0.0000011	$41.58M ₿196.34	$493.06M ₿11.28K	$493.06M ₿9.59K
165	Binance-Peg Dogecoin DOGE	$0.1901 ₿0.0000026	-3.19	$487.68M ₿0	$0.1968 ₿0.0000027	$0.1878 ₿0.0000026	$1.31M ₿54.74	$487.68M	$487.68M ₿0
166	Dog (Bitcoin) DOG	$0.004779	1.31	$473.99M	$0.00504	$0.004666	$24.07M	$473.99M	$473.99M
167	Kava KAVA	$0.4381 ₿0.000013	0.45	$473.57M ₿14.44K	$0.4505 ₿0.000014	$0.4234 ₿0.000013	$20.94M ₿342.64	$473.57M ₿14.44K	$473.57M ₿14.44K
168	柚子币 EOS	$0.6389 ₿0.000015	-3.07	$470.73M ₿17.23K	$0.6593 ₿0.000015	$0.6328 ₿0.000014	$3.13M ₿2.6K	$1.34B	$470.73M ₿17.23K
169	Beldex BDX	$0.06417 ₿0.00000057	1.16	$458.58M ₿3.73K	$0.06406 ₿0.00000057	$0.06322 ₿0.00000056	$2.55M ₿23.95	$637.51M ₿5.75K	$458.58M ₿3.73K
170	Aethir ATH	$0.05011	-2.28	$455.31M	$0.05183	$0.04932	$27.1M	$2.1B	$455.31M
171	Starknet STRK	$0.1354 ₿0.000026	-4.82	$454.85M ₿19.46K	$0.1423 ₿0.000027	$0.1346 ₿0.000026	$21.48M ₿2.04K	$1.36B ₿267.26K	$454.85M ₿19.46K
172	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$450.89M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$29.74M ₿354.6	$450.89M ₿4.72K	$450.89M ₿0
173	Aerodrome Finance AERO	$0.5413 ₿0.000027	-0.56	$450.8M ₿10.52K	$0.5479 ₿0.000027	$0.5333 ₿0.000026	$16.84M ₿618.19	$894.31M ₿26.04K	$450.8M ₿10.52K
174	Eigenlayer EIGEN	$1.49 ₿0.00015	-3.82	$450.41M	$1.61	$1.48	$158.81M	$2.57B ₿258.73K	$450.41M
175	Elrond EGLD	$15.68 ₿0.00076	-2.32	$443.84M ₿20.46K	$16.07 ₿0.00079	$15.49 ₿0.00075	$12.26M ₿398.24	$443.84M ₿20.46K	$443.84M ₿20.46K
176	Maple Finance SYRUP	$0.4108	-0.83	$441.14M	$0.4286	$0.4044	$69.44M	$490.13M	$441.14M
178	dYdX DYDX	$0.5538 ₿0.000043	-4.22	$435.06M ₿20.31K	$0.5781 ₿0.000045	$0.547 ₿0.000043	$15.04M ₿167.09	$504.32M ₿31.1K	$435.06M ₿20.31K
179	eCash XEC	$0.00002161 ₿0.0000000010	-2.65	$429.64M ₿19.98K	$0.00002228 ₿0.0000000010	$0.00002142 ₿0.0000000010	$6.6M ₿358.24	$429.64M ₿21.31K	$429.64M ₿19.98K
180	小蚁 NEO	$6.05 ₿0.00028	-2.79	$426.49M ₿20.14K	$6.24 ₿0.00029	$5.99 ₿0.00027	$23.93M ₿2.25K	$604.69M ₿28.56K	$426.49M ₿20.14K
181	Arweave AR	$6.5 ₿0.00044	-4.18	$425.42M ₿28.72K	$6.82 ₿0.00046	$6.41 ₿0.00043	$22.29M ₿462.18	$425.42M ₿28.72K	$425.42M ₿28.72K
182	pumpBTC PUMPBTC	$102,902	-0.10	$422.3M	$103,781	$100,396	$1.68K	$422.3M	$422.3M
183	USDD USDD	$1 ₿0.000014	0.03	$419.14M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$35.73M ₿73.99	$419.14M	$419.14M ₿10.71K
184	AIOZ Network AIOZ	$0.3555 ₿0.000011	-3.57	$416.74M ₿12.29K	$0.3687 ₿0.000012	$0.3488 ₿0.000011	$14.55M ₿99.58	$419.81M ₿12.3K	$416.74M ₿12.29K
185	APENFT NFT	$0.0000004197 ₿0.0000000000077	-2.05	$415.59M ₿7.61K	$0.0000004338 ₿0.0000000000078	$0.0000004193 ₿0.0000000000076	$78.4M ₿353.29	$419.73M ₿7.69K	$415.59M ₿7.61K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
187	Circle USYC USYC	$1.09	0	$408.75M	$0	$0	$0	$408.75M	$408.75M
188	USDB USDB	$1.01 ₿0.000014	0.91	$408.66M ₿0	$1.02 ₿0.000014	$0.9826 ₿0.000014	$2.69M ₿645.01	$408.66M	$408.66M ₿0
189	MimbleWimbleCoin MWC	$37.11 ₿0.00019	-0.34	$407.76M ₿2.15K	$37.57 ₿0.00020	$37.04 ₿0.00018	$182.12K ₿0.11	$407.76M ₿2.15K	$407.76M ₿2.15K
190	Compound Governance Token COMP	$44.26 ₿0.0010	-0.85	$401.66M ₿7K	$48.84 ₿0.0010	$43.81 ₿0.0010	$206.67M ₿632.52	$442.21M ₿10.21K	$401.66M ₿7K
191	Reserve Rights Token RSR	$0.006956 ₿0.00000012	-5.67	$401.73M ₿6.58K	$0.007379 ₿0.00000014	$0.006859 ₿0.00000012	$15.47M ₿521.07	$695.67M ₿13.01K	$401.73M ₿6.58K
192	Telcoin TEL	$0.004368 ₿0.000000057	-0.07	$401.43M ₿4.47K	$0.00451 ₿0.000000061	$0.004357 ₿0.000000057	$1.57M ₿31.48	$436.81M ₿5.75K	$401.43M ₿4.47K
193	Axie Infinity AXS	$2.47 ₿0.00013	-5.02	$399.13M ₿19.8K	$2.61 ₿0.00014	$2.44 ₿0.00013	$30.31M ₿785.98	$665.99M ₿37.36K	$399.13M ₿19.8K
195	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.03	$394.81M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$349.2K ₿215.65	$394.81M	$394.81M ₿0
196	Morpho MORPHO	$1.4	-2.16	$393.81M	$1.43	$1.37	$10.25M	$1.4B	$393.81M
198	Conflux Token CFX	$0.07644 ₿0.0000050	-3.52	$388.27M ₿19.35K	$0.07934 ₿0.0000050	$0.07559 ₿0.0000046	$24.19M ₿1.96K	$432.08M ₿27.57K	$388.27M ₿19.35K
199	ether.fi Staked ETH EETH	$2,626.35 ₿0.051	-0.14	$388.19M ₿20.76K	$2,664.29 ₿0.051	$2,601.87 ₿0.050	$13.18K ₿2.15	$7.22B ₿54.93K	$388.19M ₿20.76K
200	Stader ETHx ETHX	$2,768.92 ₿0.051	-0.55	$386.38M ₿6.4K	$2,828.32 ₿0.052	$2,759.54 ₿0.051	$14K ₿15.05	$386.38M ₿6.4K	$386.38M ₿6.4K
201	Zebec Network ZBCN	$0.004752	-4.37	$383.25M	$0.005512	$0.004608	$64.21M	$473.66M	$383.25M
202	Ronin RON	$0.5813 ₿0.000053	-3.11	$380.34M ₿16.63K	$0.6012 ₿0.000055	$0.578 ₿0.000053	$6.93M ₿319.75	$581.35M ₿53.35K	$380.34M ₿16.63K
203	Chiliz CHZ	$0.03902 ₿0.0000020	-3.76	$376.19M ₿18.72K	$0.04056 ₿0.0000022	$0.03883 ₿0.0000020	$28.6M ₿1.44K	$376.19M ₿18.72K	$376.19M ₿18.72K
204	Livepeer LPT	$9.02 ₿0.00022	13.64	$371.47M ₿7.03K	$10.62 ₿0.00024	$7.59 ₿0.00022	$877.6M ₿341.58	$371.47M ₿7.03K	$371.47M ₿7.03K
205	Ether.fi ETHFI	$1.15 ₿0.000079	-6.28	$371.18M ₿9.18K	$1.24 ₿0.000085	$1.13 ₿0.000078	$122.56M ₿4.62K	$1.15B ₿79.7K	$371.18M ₿9.18K
206	Ripple USD RLUSD	$0.9997	-0.01*	$369.65M	$1	$0.9994	$69.52M	$369.65M	$369.65M
207	Sun Token SUN	$0.01917 ₿0.00000022	1.55	$369.38M ₿2.18K	$0.01929 ₿0.00000022	$0.01885 ₿0.00000021	$22.23M ₿387.46	$381.59M ₿4.41K	$369.38M ₿2.18K
208	Movement MOVE	$0.1433	-5.73	$365.49M	$0.1524	$0.1422	$45.23M	$1.43B	$365.49M
209	DeepBook DEEP	$0.1459	-2.75	$364.65M	$0.15	$0.1448	$14.46M	$1.46B	$364.65M
210	Coinbase Wrapped Staked ETH CBETH	$2,893.61 ₿0.053	-0.06	$363.72M ₿9.54K	$2,941.16 ₿0.054	$2,866.55 ₿0.053	$7.82M ₿151.43	$1.08B ₿78.73K	$363.72M ₿9.54K
211	Akash Network AKT	$1.3 ₿0.000058	-5.17	$354.08M ₿13.59K	$1.37 ₿0.000060	$1.3 ₿0.000058	$9.02M ₿109.29	$355.27M ₿13.7K	$354.08M ₿13.59K
212	Wormhole W	$0.07671 ₿0.000011	-7.29	$353.6M ₿21.52K	$0.08298 ₿0.000012	$0.07628 ₿0.000011	$25.79M ₿4.68K	$766.73M ₿119.53K	$353.6M ₿21.52K
213	Mog Coin MOG	$0.0000009018 ₿0.0000000000085	-7.95	$352.23M ₿3.35K	$0.0000009814 ₿0.0000000000088	$0.0000008703 ₿0.0000000000081	$19.63M ₿80.89	$352.23M ₿3.35K	$352.23M ₿3.35K
214	Swell Ethereum SWETH	$2,872.58 ₿0.053	0.07	$348.51M ₿11.03K	$2,910.44 ₿0.054	$2,840.53 ₿0.052	$414.11K ₿54.8	$348.52M ₿11.03K	$348.51M ₿11.03K
215	Popcat POPCAT	$0.3546 ₿0.0000031	-4.67	$347.56M ₿3.11K	$0.3818 ₿0.0000035	$0.3462 ₿0.0000031	$65.72M ₿192.09	$347.56M ₿3.11K	$347.56M ₿3.11K
216	Gnosis GNO	$129.7 ₿0.0051	-2.25	$342.48M ₿13.49K	$132.7 ₿0.0053	$129.17 ₿0.0052	$8.41M ₿76.52	$389.24M ₿15.63K	$342.48M ₿13.49K
217	Beam BEAM	$0.006524 ₿0.00000044	-1.82	$341.15M ₿23.51K	$0.006651 ₿0.00000045	$0.006355 ₿0.00000042	$11.86M ₿389.45	$385.32M ₿27.79K	$341.15M ₿23.51K
218	AMP Token AMP	$0.004044 ₿0.00000013	-2.46	$340.68M ₿7.37K	$0.004149 ₿0.00000013	$0.004008 ₿0.00000012	$10.41M ₿218.59	$403.12M ₿13.06K	$340.68M ₿7.37K
219	Ether.fi Staked BTC EBTC	$103,416	-1.69	$340.1M	$106,022	$102,888	$433.88K	$340.1M	$340.1M
220	Trust Wallet Token TWT	$0.8087 ₿0.000017	-0.85	$337.02M ₿7.38K	$0.8282 ₿0.000018	$0.8061 ₿0.000017	$6.84M ₿283.36	$808.88M ₿17.71K	$337.02M ₿7.38K
221	Polygon Bridged WBTC (Polygon POS) WBTC	$105,147	-0.38	$335.1M	$105,879	$104,491	$4.96M	$335.1M	$335.1M
222	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,627.61	-0.01	$330.12M	$2,671.64	$2,602.23	$13.9M	$330.12M	$330.12M
223	JUST JST	$0.03302 ₿0.00000055	-0.81	$326.53M ₿4.98K	$0.03329 ₿0.00000057	$0.03276 ₿0.00000055	$37.75M ₿453.18	$326.53M ₿5.54K	$326.53M ₿4.98K
224	Matic Network MATIC	$0.2156 ₿0.000012	-1.08	$324.24M ₿118.78K	$0.2193 ₿0.000013	$0.2124 ₿0.000012	$1.28M ₿5.85K	$2.16B ₿127.96K	$324.24M ₿118.78K
225	Terra LUNC	$0.00005919 ₿0.0000000018	-2.82	$323.24M ₿10.87K	$0.0000609 ₿0.0000000019	$0.0000589 ₿0.0000000018	$7.49M ₿588.86	$384.56M ₿12.69K	$323.24M ₿10.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}