6结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Dinero DINERO	$0.01277 ₿0.00000020	-0.09	$10.77M ₿171.61	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿256.78	$10.77M ₿171.61
1120	Tribe TRIBE	$0.2849 ₿0.0000045	0.48	$10.72M ₿169.5	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.96K ₿0.03	$284.93M ₿4.5K	$10.72M ₿169.5
1122	万维链 WAN	$0.0535 ₿0.00000084	-2.20	$10.65M ₿168.04	$0.05471 ₿0.00000087	$0.05266 ₿0.00000083	$5.17M ₿80.1	$11.24M ₿177.37	$10.65M ₿168.04
1123	SPACE ID ID	$0.02472 ₿0.00000039	-2.78	$10.63M ₿168.45	$0.02715 ₿0.00000042	$0.02445 ₿0.00000038	$6.95M ₿147.7	$49.32M ₿781.25	$10.63M ₿168.45
1129	Radicle RAD	$0.211 ₿0.0000033	0.64	$10.53M ₿165.96	$0.2419 ₿0.0000038	$0.2092 ₿0.0000033	$12.68M ₿199.69	$21.13M ₿333.06	$10.53M ₿165.96
1130	Goldfinch GFI	$0.1123 ₿0.0000017	-0.44	$10.5M ₿165.64	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$149.9K ₿2.36	$12.84M ₿202.59	$10.5M ₿165.64
1133	Ninja Squad Token NST	$1.21 ₿0.000019	1.28	$10.41M ₿164.48	$1.23 ₿0.000019	$1.19 ₿0.000018	$245.79K ₿3.9	$10.41M ₿164.48	$10.41M ₿164.48
1134	Simon's Cat CAT	$0.00000154 ₿0.000000000024	1.19	$10.39M ₿164.33	$0.00000159 ₿0.000000000025	$0.00000152 ₿0.000000000024	$2.18M ₿34.42	$12.47M ₿197.16	$10.39M ₿164.33
1135	Ambire Wallet WALLET	$0.0142 ₿0.00000022	1.20	$10.31M ₿163.04	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$59.88K ₿0.94	$10.45M ₿165.34	$10.31M ₿163.04
1136	My Neighbor Alice ALICE	$0.1035 ₿0.0000016	0.39	$10.31M ₿163.08	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$7.87M ₿125.01	$10.31M ₿163.08	$10.31M ₿163.08
1137	Santos FC Fan Token SANTOS	$0.6408 ₿0.000010	2.10	$10.32M ₿163.25	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.12M ₿24.53	$19.24M ₿304.28	$10.32M ₿163.25
1138	Metaplex MPLX	$0.02003 ₿0.00000031	-1.23	$10.27M ₿162.67	$0.02042 ₿0.00000032	$0.01975 ₿0.00000031	$736.21K ₿11.03	$20.04M ₿317.37	$10.27M ₿162.67
1139	TG.Casino TGC	$0.133 ₿0.0000020	2.79	$10.24M ₿162.25	$0.1363 ₿0.0000021	$0.1191 ₿0.0000018	$78.65K ₿1.24	$10.24M ₿162.25	$10.24M ₿162.25
1142	RSS3 RSS3	$0.006712 ₿0.00000010	-4.22	$10.21M ₿160.98	$0.007123 ₿0.00000011	$0.006672 ₿0.00000010	$1.07M ₿16.93	$10.21M ₿160.98	$10.21M ₿160.98
1148	TokenFi TOKEN	$0.002659 ₿0.000000041	3.64	$10.04M ₿158.04	$0.002794 ₿0.000000044	$0.002554 ₿0.000000040	$7.78M ₿122.87	$26.6M ₿418.71	$10.04M ₿158.04
1151	Marinade MNDE	$0.01817 ₿0.00000028	-2.64	$9.87M ₿158.15	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$2.03M ₿31.37	$12.65M ₿202.61	$9.87M ₿158.15
1152	Defi.money MONEY	$0.9967 ₿0.000015	-0.04	$9.98M ₿157.58	$1 ₿0.000015	$0.9962 ₿0.000015	$15.28 ₿0	$9.98M ₿157.58	$9.98M ₿157.58
1153	Keep Network KEEP	$0.01814 ₿0.00000028	-1.90	$9.97M ₿157.41	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.33K ₿0.08	$18.14M ₿286.34	$9.97M ₿157.41
1155	BENQI QI	$0.00138 ₿0.000000021	1.21	$9.94M ₿157.24	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$647.32K ₿10.24	$9.94M ₿157.24	$9.94M ₿157.24
1156	Everscale EVER	$0.005006 ₿0.000000078	-0.36	$9.95M ₿156.76	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$128.59K ₿2.03	$10.61M ₿167.18	$9.95M ₿156.76
1157	Maverick Protocol MAV	$0.0107 ₿0.00000016	0.11	$9.95M ₿157.03	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.51M ₿21.39	$21.42M ₿338.11	$9.95M ₿157.03
1158	Stader SD	$0.1384 ₿0.0000021	-6.01	$9.94M ₿157.05	$0.1497 ₿0.0000023	$0.1366 ₿0.0000021	$1.97M ₿30.77	$16.59M ₿262.12	$9.94M ₿157.05
1159	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1162	WazirX WRX	$0.02171 ₿0.00000033	5.81	$9.88M ₿154.71	$0.0217 ₿0.00000033	$0.02021 ₿0.00000031	$9.34K ₿0.15	$21.63M ₿338.89	$9.88M ₿154.71
1163	Hypurr Fun HFUN	$9.91 ₿0.00015	0.26	$9.87M ₿156.38	$10.1 ₿0.00016	$9.77 ₿0.00015	$55.9K ₿1.07	$9.87M ₿156.38	$9.87M ₿156.38
1165	Firmachain FCT	$0.008241 ₿0.00000013	-5.01	$9.83M ₿155.56	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$254.87K ₿4.04	$9.91M ₿156.86	$9.83M ₿155.56
1167	Tensor TNSR	$0.02915 ₿0.00000046	-1.02	$9.76M ₿154.52	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.76M ₿90.75	$29.15M ₿461.79	$9.76M ₿154.52
1168	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1169	BXN BXN	$0.0006113 ₿0.0000000096	-0.45	$9.72M ₿153.62	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$417.1K ₿6.54	$30.55M ₿482.73	$9.72M ₿153.62
1171	系统币 SYS	$0.001635 ₿0.000000026	3.78	$9.63M ₿156.14	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$75.42K ₿1.2	$9.63M ₿156.14	$9.63M ₿156.14
1175	Abelian ABEL	$0.07017 ₿0.0000011	1.00	$9.69M ₿152.91	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$37.45K ₿0.6	$15.81M ₿249.39	$9.69M ₿152.91
1176	Drift Protocol DRIFT	$0.01578 ₿0.00000024	-9.38	$9.67M ₿152.05	$0.01781 ₿0.00000027	$0.01543 ₿0.00000024	$5.47M ₿85.96	$15.81M ₿248.64	$9.67M ₿152.05
1180	Alpha Quark Token AQT	$0.3538 ₿0.0000055	-18.69	$9.46M ₿149.42	$0.4548 ₿0.0000071	$0.3513 ₿0.0000055	$1.96M ₿30.87	$10.58M ₿167.22	$9.46M ₿149.42
1181	Ellipsis EPS	$0.01352 ₿0.00000021	0.98	$9.44M ₿149.13	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.23 ₿0	$9.79M ₿154.52	$9.44M ₿149.13
1183	Clash of Lilliput COL	$0.1143 ₿0.0000018	0.77	$9.4M ₿148.71	$0.1158 ₿0.0000018	$0.113 ₿0.0000017	$3.13K ₿0.05	$114.57M ₿1.81K	$9.4M ₿148.71
1197	Wilder World WILD	$0.01904 ₿0.00000030	-10.01	$9.15M ₿144.53	$0.02122 ₿0.00000033	$0.01848 ₿0.00000028	$327K ₿5.18	$9.55M ₿150.79	$9.15M ₿144.53
1198	Paris Saint-Germain Fan Token PSG	$0.565 ₿0.0000089	-2.56	$9.09M ₿143.21	$0.5875 ₿0.0000093	$0.5506 ₿0.0000087	$7.1M ₿111.65	$11.24M ₿177.14	$9.09M ₿143.21
1203	ThunderCore TT	$0.0006622 ₿0.000000010	0.75	$9.04M ₿142.95	$0.0006663 ₿0.000000010	$0.000655 ₿0.000000010	$166.67K ₿2.57	$9.04M ₿142.95	$9.04M ₿142.95
1206	SquidGrow SQGROW	$0.009003 ₿0.00000014	2.67	$9M ₿142.45	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$42K ₿0.66	$9M ₿142.45	$9M ₿142.45
1207	Thena THE	$0.06768 ₿0.0000010	-0.48	$9M ₿142.38	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.27M ₿51.46	$19.23M ₿304.34	$9M ₿142.38
1208	Hivemapper HONEY	$0.001548 ₿0.000000024	-3.31	$9.04M ₿142.07	$0.001672 ₿0.000000026	$0.001541 ₿0.000000024	$182.67K ₿2.87	$10.14M ₿159.33	$9.04M ₿142.07
1209	BounceBit BB	$0.02187 ₿0.00000034	6.95	$8.96M ₿142.57	$0.02296 ₿0.00000035	$0.02032 ₿0.00000032	$9.05M ₿162.61	$45.94M ₿731.14	$8.96M ₿142.57
1211	Mossland MOC	$0.01997 ₿0.00000031	-0.55	$8.96M ₿141.58	$0.02078 ₿0.00000032	$0.01987 ₿0.00000031	$45.01K ₿0.71	$9.99M ₿157.85	$8.96M ₿141.58
1213	Poollotto.finance PLT	$0.5324 ₿0.0000084	-0.03	$8.88M ₿140.28	$0.5339 ₿0.0000084	$0.5324 ₿0.0000084	$28.23 ₿0	$10.27M ₿162.16	$8.88M ₿140.28
1221	Alchemix ALCX	$3.47 ₿0.000054	0.63	$8.77M ₿138.33	$3.54 ₿0.000056	$3.45 ₿0.000054	$596.6K ₿9.65	$10.99M ₿173.48	$8.77M ₿138.33
1222	Fusionist ACE	$0.08601 ₿0.0000013	-2.68	$8.75M ₿138.34	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.8M ₿44.38	$12.59M ₿198.95	$8.75M ₿138.34
1225	Spice SFI	$109 ₿0.0017	-2.54	$8.72M ₿138.13	$117.36 ₿0.0018	$106.09 ₿0.0016	$22.17K ₿0.35	$10.04M ₿158.97	$8.72M ₿138.13
1229	ELYSIA EL	$0.001267 ₿0.000000020	-4.85	$8.62M ₿136.17	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$435.21K ₿6.85	$8.62M ₿136.17	$8.62M ₿136.17
1237	Vulcan Forged PYR	$0.187 ₿0.0000029	-1.29	$8.48M ₿133.78	$0.1957 ₿0.0000030	$0.1835 ₿0.0000029	$2.42M ₿38.94	$9.37M ₿147.85	$8.48M ₿133.78
1239	Dymension DYM	$0.01562 ₿0.00000024	-1.11	$8.45M ₿133.45	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.24M ₿66.85	$16.67M ₿263.24	$8.45M ₿133.45
1243	AdEx ADX	$0.05696 ₿0.00000089	0.99	$8.42M ₿133.16	$0.06053 ₿0.00000094	$0.05567 ₿0.00000088	$5.24M ₿83.3	$8.54M ₿135.05	$8.42M ₿133.16
1244	AS Roma Fan Token ASR	$0.9832 ₿0.000015	2.39	$8.43M ₿132.94	$1.01 ₿0.000015	$0.9355 ₿0.000014	$4.04M ₿76.73	$9.8M ₿154.59	$8.43M ₿132.94
1248	JumpToken JMPT	$0.5692 ₿0.0000089	1.68	$8.39M ₿132.56	$0.5719 ₿0.0000090	$0.5581 ₿0.0000088	$13.26K ₿0.21	$17.5M ₿276.53	$8.39M ₿132.56
1254	APX APX	$0.2218 ₿0.0000035	0.82	$8.3M ₿131.37	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.27K ₿0.02	$880.47M ₿13.94K	$8.3M ₿131.37
1256	Hydranet HDN	$0.04049 ₿0.00000064	-1.98	$8.29M ₿131.05	$0.04134 ₿0.00000065	$0.04017 ₿0.00000063	$74.08K ₿1.17	$12.15M ₿192.14	$8.29M ₿131.05
1257	DexTools DEXT	$0.1163 ₿0.0000018	-0.75	$8.29M ₿131.01	$0.1217 ₿0.0000019	$0.1127 ₿0.0000017	$96.13K ₿1.51	$13.09M ₿206.88	$8.29M ₿131.01
1258	Hashflow HFT	$0.01005 ₿0.00000015	-0.91	$8.24M ₿130.73	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.17M ₿60.56	$10.06M ₿159.63	$8.24M ₿130.73
1261	MCDex MCB	$2.16 ₿0.000034	-0.18	$8.2M ₿129.55	$2.16 ₿0.000034	$2.14 ₿0.000033	$42.26 ₿0	$10.35M ₿163.62	$8.2M ₿129.55
1263	Cloud CLOUD	$0.01412 ₿0.00000022	8.59	$8.16M ₿128.94	$0.0144 ₿0.00000022	$0.01301 ₿0.00000020	$356.3K ₿5.64	$14.13M ₿223.11	$8.16M ₿128.94
1264	ARPA ARPA	$0.008315 ₿0.00000013	-0.18	$8.15M ₿129.37	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.87M ₿60.89	$16.6M ₿263.44	$8.15M ₿129.37
1265	亦来云 ELA	$0.3525 ₿0.0000055	-0.82	$8.14M ₿128.56	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$135.52K ₿2.18	$9.25M ₿146.05	$8.14M ₿128.56
1271	Forta FORT	$0.01265 ₿0.00000019	2.26	$8.03M ₿127.22	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$275K ₿4.31	$12.64M ₿200.36	$8.03M ₿127.22
1278	Inverse Finance INV	$11.19 ₿0.00017	0.06	$7.92M ₿125.15	$11.35 ₿0.00017	$10.97 ₿0.00017	$17.21K ₿0.27	$8.13M ₿128.46	$7.92M ₿125.15
1280	Coinweb CWEB	$0.001184 ₿0.000000018	-0.05	$7.89M ₿124.38	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.02K ₿1.47	$9M ₿141.95	$7.89M ₿124.38
1282	MARBLEX MBX	$0.0282 ₿0.00000044	-4.88	$7.84M ₿124.1	$0.02979 ₿0.00000047	$0.02813 ₿0.00000044	$1.76M ₿24.83	$9.06M ₿143.35	$7.84M ₿124.1
1283	Atletico Madrid ATM	$0.9142 ₿0.000014	-12.81	$7.83M ₿123.81	$1.05 ₿0.000016	$0.9046 ₿0.000014	$12.25M ₿157.7	$9.25M ₿146.33	$7.83M ₿123.81
1285	Hanu Yokia HANU	$0.0000000521 ₿0.00000000000082	-0.44	$7.81M ₿123.15	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$22.01 ₿0	$30.91M ₿487.72	$7.81M ₿123.15
1286	Bitrise Token BRISE	$0.00000001969 ₿0.00000000000030	0.72	$7.79M ₿122.48	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$434.86K ₿7.48	$8.41M ₿132.19	$7.79M ₿122.48
1287	Sentinel Protocol BOUNTY	$0.01514 ₿0.00000023	4.01	$7.79M ₿124.06	$0.01543 ₿0.00000024	$0.01444 ₿0.00000022	$280.68K ₿4.4	$8.33M ₿132.73	$7.79M ₿124.06
1288	AhaToken AHT	$0.001062 ₿0.000000016	-0.45	$7.72M ₿122.7	$0.001081 ₿0.000000017	$0.001045 ₿0.000000016	$65.22K ₿1.04	$8.15M ₿129.5	$7.72M ₿122.7
1294	VitaDAO VITA	$0.295 ₿0.0000046	7.05	$7.68M ₿121.67	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$12.06K ₿0.19	$8.28M ₿131.22	$7.68M ₿121.67
1297	Iagon IAG	$0.02025 ₿0.00000031	9.07	$7.62M ₿120.15	$0.02041 ₿0.00000032	$0.01856 ₿0.00000029	$153.83K ₿2.42	$20.26M ₿319.53	$7.62M ₿120.15
1302	Vanar Chain VANRY	$0.003488 ₿0.000000055	-1.91	$7.5M ₿118.65	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.15M ₿33.81	$7.54M ₿119.26	$7.5M ₿118.65
1304	THORSwap THOR	$0.03685 ₿0.00000058	0.06	$7.48M ₿118.03	$0.03864 ₿0.00000061	$0.036 ₿0.00000056	$5.35K ₿0.08	$9.38M ₿148.05	$7.48M ₿118.03
1308	TARS AI TAI	$0.01273 ₿0.00000020	2.17	$7.47M ₿118.04	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$582.99K ₿8.81	$11.39M ₿180.07	$7.47M ₿118.04
1310	Cookie DAO COOKIE	$0.00966 ₿0.00000015	0.63	$7.42M ₿118.17	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$2.16M ₿32.02	$9.65M ₿153.63	$7.42M ₿118.17
1312	Access Protocol ACS	$0.0001447 ₿0.0000000022	0.86	$7.44M ₿117.42	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$329.17K ₿5.21	$13.06M ₿206.11	$7.44M ₿117.42
1314	Iron Fish IRON	$0.1009 ₿0.0000015	1.70	$7.4M ₿116.99	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$73.62K ₿1.14	$7.41M ₿117.06	$7.4M ₿116.99
1315	Anzen USDz USDZ	$0.9775 ₿0.000015	0.18	$7.37M ₿116.41	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$5.02K ₿0.08	$7.37M ₿116.41	$7.37M ₿116.41
1317	FC Barcelona Fan Token BAR	$0.2917 ₿0.0000046	-1.31	$7.34M ₿115.76	$0.3118 ₿0.0000048	$0.2902 ₿0.0000045	$3.57M ₿56.13	$11.66M ₿183.94	$7.34M ₿115.76
1318	Bitcoin Pro BTCP	$56.86 ₿0.00089	0.01*	$7.34M ₿115.78	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.48K ₿0.12	$119.4M ₿1.89K	$7.34M ₿115.78
1319	DAO Maker DAO	$0.02917 ₿0.00000045	-29.88	$7.32M ₿113.99	$0.04221 ₿0.00000067	$0.02848 ₿0.00000045	$2.23M ₿69.63	$8.1M ₿126.12	$7.32M ₿113.99
1320	Synapse SYN	$0.03334 ₿0.00000052	-13.62	$7.31M ₿116.03	$0.04082 ₿0.00000064	$0.03337 ₿0.00000053	$5.68M ₿88.89	$8.34M ₿132.41	$7.31M ₿116.03
1321	XBorg XBG	$0.01468 ₿0.00000023	-2.86	$7.25M ₿114.87	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$13.4K ₿0.21	$14.65M ₿232.25	$7.25M ₿114.87
1322	Apu Apustaja APU	$0.00002148 ₿0.00000000034	6.33	$7.29M ₿114.96	$0.00002163 ₿0.00000000034	$0.00001978 ₿0.00000000031	$273.41K ₿4.35	$7.29M ₿114.96	$7.29M ₿114.96
1323	Alpha Fi ALPHA	$0.7318 ₿0.000011	0.78	$7.27M ₿115.25	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.39K ₿0.02	$7.31M ₿115.97	$7.27M ₿115.25
1331	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1333	Alltoscan ATS	$0.09706 ₿0.0000014	0.09	$7.36M ₿112.74	$0.09722 ₿0.0000015	$0.09333 ₿0.0000014	$328.62K ₿5.15	$9.71M ₿148.67	$7.36M ₿112.74
1337	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1339	Polkastarter POLS	$0.07129 ₿0.0000011	-3.28	$7.05M ₿111.14	$0.076 ₿0.0000012	$0.07091 ₿0.0000011	$209.17K ₿3.24	$7.1M ₿112.03	$7.05M ₿111.14
1343	Badger DAO BADGER	$0.3514 ₿0.0000055	0.68	$7.01M ₿111.15	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.95M ₿30.21	$7.38M ₿117.12	$7.01M ₿111.15
1347	Alien Worlds TLM	$0.001029 ₿0.000000016	-0.67	$6.98M ₿110.02	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.63M ₿72.97	$7.22M ₿113.79	$6.98M ₿110.02
1351	BitMEX BMEX	$0.06985 ₿0.0000011	0.96	$6.97M ₿109.96	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$5.92K ₿0.09	$31.44M ₿496.05	$6.97M ₿109.96
1353	Nimiq NIM	$0.0004993 ₿0.0000000078	-0.15	$6.94M ₿109.48	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.05K ₿1.21	$7.06M ₿111.38	$6.94M ₿109.48
1354	SWEAT SWEAT	$0.0008337 ₿0.000000013	-3.91	$7.05M ₿111.01	$0.0008845 ₿0.000000013	$0.0008222 ₿0.000000012	$1.81M ₿28.08	$16.31M ₿256.66	$7.05M ₿111.01
1355	点点币 PPC	$0.2289 ₿0.0000036	0.20	$6.93M ₿109.26	$0.2339 ₿0.0000037	$0.2224 ₿0.0000035	$36.42K ₿0.57	$6.93M ₿109.26	$6.93M ₿109.26
1362	Balancer BAL	$0.1062 ₿0.0000016	-1.71	$6.86M ₿108.19	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$640.67K ₿10.03	$7.69M ₿121.24	$6.86M ₿108.19
1363	嫩模币 OMG	$0.04876 ₿0.00000077	-2.70	$6.84M ₿108.07	$0.05156 ₿0.00000081	$0.048 ₿0.00000075	$2.21M ₿35.4	$6.84M ₿108.07	$6.84M ₿108.07
1364	ORIGYN OGY	$0.000837 ₿0.000000013	-0.68	$6.84M ₿108.09	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$217.39K ₿3.34	$8.72M ₿137.8	$6.84M ₿108.09
1365	HairDAO HAIR	$9.74 ₿0.00015	2.54	$6.84M ₿108.71	$10.12 ₿0.00015	$9.42 ₿0.00014	$21.53K ₿0.34	$14.94M ₿237.48	$6.84M ₿108.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}