6结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Dinero DINERO	$0.01277 ₿0.00000020	-0.09	$10.77M ₿171.61	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿256.78	$10.77M ₿171.61
1120	Tribe TRIBE	$0.2851 ₿0.0000045	0.74	$10.72M ₿169.54	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.96K ₿0.03	$284.95M ₿4.51K	$10.72M ₿169.54
1122	万维链 WAN	$0.05362 ₿0.00000084	-1.99	$10.57M ₿167.04	$0.0547 ₿0.00000087	$0.05266 ₿0.00000083	$5.2M ₿82.16	$11.16M ₿176.31	$10.57M ₿167.04
1123	SPACE ID ID	$0.02468 ₿0.00000039	-2.85	$10.63M ₿167.97	$0.02715 ₿0.00000042	$0.02445 ₿0.00000038	$6.95M ₿109.79	$49.31M ₿779.02	$10.63M ₿167.97
1129	Radicle RAD	$0.2109 ₿0.0000033	0.55	$10.52M ₿166.08	$0.2419 ₿0.0000038	$0.2092 ₿0.0000033	$12.67M ₿200.18	$21.1M ₿333.29	$10.52M ₿166.08
1130	Goldfinch GFI	$0.1122 ₿0.0000017	-0.32	$10.5M ₿165.69	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$149.54K ₿2.34	$12.84M ₿202.65	$10.5M ₿165.69
1133	Ninja Squad Token NST	$1.21 ₿0.000019	1.04	$10.41M ₿164.55	$1.23 ₿0.000019	$1.19 ₿0.000018	$245.4K ₿3.87	$10.41M ₿164.55	$10.41M ₿164.55
1134	Simon's Cat CAT	$0.00000154 ₿0.000000000024	1.23	$10.4M ₿164.36	$0.00000159 ₿0.000000000025	$0.00000152 ₿0.000000000024	$2.19M ₿34.5	$12.48M ₿197.19	$10.4M ₿164.36
1135	Ambire Wallet WALLET	$0.01424 ₿0.00000022	1.35	$10.31M ₿162.93	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$60.03K ₿0.95	$10.45M ₿165.24	$10.31M ₿162.93
1136	My Neighbor Alice ALICE	$0.1035 ₿0.0000016	0.63	$10.3M ₿162.72	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$7.81M ₿123.33	$10.3M ₿162.72	$10.3M ₿162.72
1137	Santos FC Fan Token SANTOS	$0.6391 ₿0.000010	1.83	$10.3M ₿162.49	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.11M ₿33.4	$19.2M ₿302.88	$10.3M ₿162.49
1138	Metaplex MPLX	$0.02004 ₿0.00000031	-0.95	$10.27M ₿162.37	$0.02042 ₿0.00000032	$0.01975 ₿0.00000031	$696.9K ₿11.01	$20.04M ₿316.79	$10.27M ₿162.37
1140	TG.Casino TGC	$0.133 ₿0.0000020	2.88	$10.24M ₿161.89	$0.1363 ₿0.0000021	$0.1191 ₿0.0000018	$78.59K ₿1.24	$10.24M ₿161.89	$10.24M ₿161.89
1142	RSS3 RSS3	$0.006711 ₿0.00000010	-4.33	$10.21M ₿161.34	$0.007123 ₿0.00000011	$0.006672 ₿0.00000010	$1.07M ₿16.89	$10.21M ₿161.34	$10.21M ₿161.34
1147	TokenFi TOKEN	$0.002663 ₿0.000000042	3.49	$10.05M ₿158.82	$0.002794 ₿0.000000044	$0.002554 ₿0.000000040	$7.81M ₿123.42	$26.64M ₿420.79	$10.05M ₿158.82
1151	Defi.money MONEY	$0.997 ₿0.000015	-0.01	$9.98M ₿157.71	$1 ₿0.000015	$0.9962 ₿0.000015	$15.29 ₿0	$9.98M ₿157.71	$9.98M ₿157.71
1152	Keep Network KEEP	$0.01814 ₿0.00000028	-1.88	$9.97M ₿157.55	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.33K ₿0.08	$18.14M ₿286.6	$9.97M ₿157.55
1154	Stader SD	$0.1386 ₿0.0000021	-5.94	$9.96M ₿156.95	$0.1497 ₿0.0000023	$0.1366 ₿0.0000021	$1.98M ₿36.97	$16.63M ₿261.95	$9.96M ₿156.95
1155	Marinade MNDE	$0.01842 ₿0.00000029	-1.25	$9.96M ₿158.52	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$2.04M ₿32.31	$12.76M ₿203.08	$9.96M ₿158.52
1156	BENQI QI	$0.001381 ₿0.000000021	1.29	$9.95M ₿157.16	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$646.97K ₿10.22	$9.95M ₿157.16	$9.95M ₿157.16
1157	Maverick Protocol MAV	$0.0107 ₿0.00000016	0.23	$9.94M ₿157.11	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.38M ₿21.74	$21.41M ₿338.27	$9.94M ₿157.11
1158	Everscale EVER	$0.00501 ₿0.000000079	-1.21	$9.94M ₿157.06	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$128.96K ₿2.04	$10.6M ₿167.5	$9.94M ₿157.06
1159	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1161	WazirX WRX	$0.02171 ₿0.00000034	5.81	$9.91M ₿156.59	$0.02171 ₿0.00000034	$0.02021 ₿0.00000031	$9.34K ₿0.15	$21.71M ₿343.01	$9.91M ₿156.59
1163	Hypurr Fun HFUN	$9.93 ₿0.00015	0.33	$9.87M ₿156.04	$10.1 ₿0.00016	$9.77 ₿0.00015	$67.87K ₿1.07	$9.87M ₿156.04	$9.87M ₿156.04
1166	Firmachain FCT	$0.008295 ₿0.00000013	-5.82	$9.77M ₿154.31	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$256.68K ₿4.06	$9.85M ₿155.59	$9.77M ₿154.31
1167	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1168	Tensor TNSR	$0.02914 ₿0.00000046	-0.92	$9.75M ₿154.17	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.54M ₿90.89	$29.15M ₿460.75	$9.75M ₿154.17
1170	BXN BXN	$0.0006112 ₿0.0000000096	-0.53	$9.72M ₿153.69	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$417.33K ₿6.6	$30.56M ₿482.95	$9.72M ₿153.69
1172	Abelian ABEL	$0.07018 ₿0.0000011	0.99	$9.69M ₿153.07	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$37.43K ₿0.59	$15.8M ₿249.66	$9.69M ₿153.07
1175	Drift Protocol DRIFT	$0.01583 ₿0.00000025	-9.28	$9.67M ₿152.82	$0.01781 ₿0.00000027	$0.01543 ₿0.00000024	$5.43M ₿85.64	$15.81M ₿249.91	$9.67M ₿152.82
1177	系统币 SYS	$0.00164 ₿0.000000025	1.98	$9.66M ₿152.59	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$75.25K ₿1.19	$9.66M ₿152.59	$9.66M ₿152.59
1179	Alpha Quark Token AQT	$0.3531 ₿0.0000055	-19.10	$9.47M ₿149.56	$0.4548 ₿0.0000071	$0.3513 ₿0.0000055	$1.95M ₿30.77	$10.59M ₿167.38	$9.47M ₿149.56
1180	Ellipsis EPS	$0.01354 ₿0.00000021	1.23	$9.45M ₿149.42	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.26 ₿0	$9.79M ₿154.82	$9.45M ₿149.42
1182	Clash of Lilliput COL	$0.1143 ₿0.0000018	0.61	$9.38M ₿148.37	$0.1158 ₿0.0000018	$0.113 ₿0.0000017	$3.13K ₿0.05	$114.34M ₿1.81K	$9.38M ₿148.37
1197	Wilder World WILD	$0.01913 ₿0.00000030	-9.66	$9.12M ₿144.94	$0.02122 ₿0.00000033	$0.01848 ₿0.00000028	$327.96K ₿5.17	$9.52M ₿151.22	$9.12M ₿144.94
1198	Paris Saint-Germain Fan Token PSG	$0.564 ₿0.0000089	-2.80	$9.07M ₿143.3	$0.5875 ₿0.0000093	$0.5506 ₿0.0000087	$7.07M ₿111.66	$11.22M ₿177.24	$9.07M ₿143.3
1202	ThunderCore TT	$0.000662 ₿0.000000010	0.59	$9.06M ₿143.17	$0.0006663 ₿0.000000010	$0.000655 ₿0.000000010	$168.92K ₿2.67	$9.06M ₿143.17	$9.06M ₿143.17
1204	Hivemapper HONEY	$0.00154 ₿0.000000024	-3.65	$9M ₿142.21	$0.001672 ₿0.000000026	$0.00154 ₿0.000000024	$181.85K ₿2.87	$10.09M ₿159.49	$9M ₿142.21
1207	SquidGrow SQGROW	$0.009015 ₿0.00000014	2.84	$9.01M ₿142.35	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$42.05K ₿0.66	$9.01M ₿142.35	$9.01M ₿142.35
1208	Thena THE	$0.06766 ₿0.0000010	-0.36	$8.98M ₿141.91	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.27M ₿51.64	$19.2M ₿303.32	$8.98M ₿141.91
1209	BounceBit BB	$0.02187 ₿0.00000034	7.53	$8.95M ₿141.53	$0.02296 ₿0.00000035	$0.02032 ₿0.00000032	$9.05M ₿143.14	$45.92M ₿725.79	$8.95M ₿141.53
1210	Mossland MOC	$0.01996 ₿0.00000031	-0.87	$8.96M ₿141.49	$0.02078 ₿0.00000032	$0.01987 ₿0.00000031	$45K ₿0.71	$9.98M ₿157.74	$8.96M ₿141.49
1215	Poollotto.finance PLT	$0.5327 ₿0.0000084	0.04	$8.88M ₿140.33	$0.5339 ₿0.0000084	$0.5324 ₿0.0000084	$28.25 ₿0	$10.26M ₿162.21	$8.88M ₿140.33
1222	Alchemix ALCX	$3.48 ₿0.000054	0.55	$8.76M ₿138.52	$3.54 ₿0.000056	$3.45 ₿0.000054	$596.38K ₿9.42	$10.99M ₿173.73	$8.76M ₿138.52
1224	Fusionist ACE	$0.08603 ₿0.0000013	-2.37	$8.75M ₿138.28	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.8M ₿44.21	$12.59M ₿198.86	$8.75M ₿138.28
1226	Spice SFI	$108.91 ₿0.0017	-1.53	$8.72M ₿137.79	$117.36 ₿0.0018	$106.09 ₿0.0016	$22.11K ₿0.35	$10.03M ₿158.58	$8.72M ₿137.79
1229	ELYSIA EL	$0.001267 ₿0.000000020	-4.87	$8.62M ₿136.16	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$436.28K ₿6.89	$8.62M ₿136.16	$8.62M ₿136.16
1238	Vulcan Forged PYR	$0.1869 ₿0.0000029	-0.94	$8.46M ₿133.62	$0.1957 ₿0.0000030	$0.1835 ₿0.0000029	$2.42M ₿37.33	$9.35M ₿147.68	$8.46M ₿133.62
1240	Dymension DYM	$0.01562 ₿0.00000024	-0.80	$8.46M ₿133.5	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.24M ₿66.91	$16.68M ₿263.33	$8.46M ₿133.5
1241	AS Roma Fan Token ASR	$0.9835 ₿0.000015	2.80	$8.45M ₿133.56	$1.01 ₿0.000015	$0.9355 ₿0.000014	$4.88M ₿77.05	$9.83M ₿155.31	$8.45M ₿133.56
1244	AdEx ADX	$0.05653 ₿0.00000089	0.63	$8.36M ₿132.12	$0.06053 ₿0.00000094	$0.05567 ₿0.00000088	$2.13M ₿33.69	$8.48M ₿134	$8.36M ₿132.12
1248	JumpToken JMPT	$0.5695 ₿0.0000090	2.04	$8.37M ₿132.38	$0.5719 ₿0.0000090	$0.5581 ₿0.0000088	$13.27K ₿0.21	$17.47M ₿276.14	$8.37M ₿132.38
1254	APX APX	$0.2221 ₿0.0000035	0.85	$8.3M ₿131.53	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.27K ₿0.02	$880.47M ₿13.95K	$8.3M ₿131.53
1256	DexTools DEXT	$0.1164 ₿0.0000018	-0.56	$8.3M ₿131.06	$0.1217 ₿0.0000019	$0.1127 ₿0.0000017	$96.16K ₿1.52	$13.1M ₿206.95	$8.3M ₿131.06
1258	Hydranet HDN	$0.04047 ₿0.00000063	-2.03	$8.29M ₿131.01	$0.04134 ₿0.00000065	$0.04017 ₿0.00000063	$73.96K ₿1.17	$12.15M ₿192.07	$8.29M ₿131.01
1259	Hashflow HFT	$0.01003 ₿0.00000015	-0.67	$8.23M ₿130.15	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.16M ₿67.58	$10.05M ₿158.91	$8.23M ₿130.15
1262	MCDex MCB	$2.16 ₿0.000034	-0.18	$8.2M ₿129.56	$2.16 ₿0.000034	$2.14 ₿0.000033	$42.26 ₿0	$10.36M ₿163.63	$8.2M ₿129.56
1264	Cloud CLOUD	$0.01412 ₿0.00000022	8.51	$8.17M ₿129.05	$0.0144 ₿0.00000022	$0.01301 ₿0.00000020	$356.46K ₿5.63	$14.13M ₿223.31	$8.17M ₿129.05
1265	ARPA ARPA	$0.00832 ₿0.00000013	0.12	$8.17M ₿129.08	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.88M ₿61.27	$16.64M ₿262.85	$8.17M ₿129.08
1266	亦来云 ELA	$0.3528 ₿0.0000055	-0.55	$8.14M ₿128.56	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$135.72K ₿2.14	$9.24M ₿146.05	$8.14M ₿128.56
1271	Forta FORT	$0.01257 ₿0.00000019	1.41	$8.06M ₿127.47	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$273.2K ₿4.32	$12.7M ₿200.77	$8.06M ₿127.47
1279	Inverse Finance INV	$11.19 ₿0.00017	-0.85	$7.92M ₿125.21	$11.35 ₿0.00017	$10.97 ₿0.00017	$17.21K ₿0.27	$8.13M ₿128.52	$7.92M ₿125.21
1280	Coinweb CWEB	$0.001184 ₿0.000000018	0.06	$7.89M ₿124.56	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$92.98K ₿1.47	$9M ₿142.15	$7.89M ₿124.56
1283	MARBLEX MBX	$0.0282 ₿0.00000044	-5.03	$7.84M ₿124.02	$0.02979 ₿0.00000047	$0.02813 ₿0.00000044	$1.77M ₿27.91	$9.06M ₿143.26	$7.84M ₿124.02
1284	Atletico Madrid ATM	$0.912 ₿0.000014	-12.56	$7.76M ₿122.57	$1.05 ₿0.000016	$0.9046 ₿0.000014	$12.19M ₿154.68	$9.17M ₿144.86	$7.76M ₿122.57
1285	Hanu Yokia HANU	$0.0000000521 ₿0.00000000000082	-0.44	$7.81M ₿123.3	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$22.01 ₿0	$30.91M ₿488.3	$7.81M ₿123.3
1287	Sentinel Protocol BOUNTY	$0.01513 ₿0.00000023	4.35	$7.86M ₿124.2	$0.01543 ₿0.00000024	$0.01444 ₿0.00000022	$271.03K ₿4.28	$8.41M ₿132.87	$7.86M ₿124.2
1288	Bitrise Token BRISE	$0.00000001959 ₿0.00000000000030	0.18	$7.79M ₿122.52	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$570.74K ₿9.02	$8.41M ₿132.23	$7.79M ₿122.52
1292	AhaToken AHT	$0.001062 ₿0.000000016	-0.22	$7.72M ₿122.03	$0.001081 ₿0.000000017	$0.001045 ₿0.000000016	$65.21K ₿1.03	$8.15M ₿128.79	$7.72M ₿122.03
1296	VitaDAO VITA	$0.294 ₿0.0000046	6.81	$7.68M ₿121.35	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$10.19K ₿0.19	$8.28M ₿130.87	$7.68M ₿121.35
1300	Iagon IAG	$0.02026 ₿0.00000032	9.14	$7.62M ₿120.34	$0.02041 ₿0.00000032	$0.01856 ₿0.00000029	$153.93K ₿2.43	$20.26M ₿320.02	$7.62M ₿120.34
1305	Vanar Chain VANRY	$0.003481 ₿0.000000055	-2.09	$7.5M ₿118.26	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.15M ₿33.93	$7.54M ₿118.87	$7.5M ₿118.26
1308	THORSwap THOR	$0.03686 ₿0.00000058	0.14	$7.48M ₿118.13	$0.03864 ₿0.00000061	$0.036 ₿0.00000056	$5.35K ₿0.08	$9.38M ₿148.19	$7.48M ₿118.13
1310	TARS AI TAI	$0.01273 ₿0.00000020	2.08	$7.47M ₿118.1	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$583.28K ₿9.21	$11.4M ₿180.17	$7.47M ₿118.1
1313	Access Protocol ACS	$0.0001448 ₿0.0000000022	0.73	$7.44M ₿117.54	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$329.16K ₿5.2	$13.06M ₿206.33	$7.44M ₿117.54
1314	Cookie DAO COOKIE	$0.009656 ₿0.00000015	0.92	$7.43M ₿117.42	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$2.03M ₿31.79	$9.66M ₿152.66	$7.43M ₿117.42
1316	Iron Fish IRON	$0.1006 ₿0.0000015	1.13	$7.4M ₿116.96	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$72.89K ₿1.15	$7.41M ₿117.03	$7.4M ₿116.96
1317	Anzen USDz USDZ	$0.9766 ₿0.000015	0.07	$7.37M ₿116.48	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$5.01K ₿0.08	$7.37M ₿116.48	$7.37M ₿116.48
1318	Alltoscan ATS	$0.09631 ₿0.0000015	-0.69	$7.36M ₿116.32	$0.09722 ₿0.0000015	$0.09333 ₿0.0000014	$329.3K ₿5.2	$9.71M ₿153.4	$7.36M ₿116.32
1319	FC Barcelona Fan Token BAR	$0.2916 ₿0.0000046	-1.06	$7.33M ₿115.88	$0.3118 ₿0.0000048	$0.2902 ₿0.0000045	$3.57M ₿56.26	$11.65M ₿184.13	$7.33M ₿115.88
1320	Bitcoin Pro BTCP	$56.86 ₿0.00089	0.01	$7.34M ₿115.9	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.48K ₿0.12	$119.4M ₿1.89K	$7.34M ₿115.9
1322	DAO Maker DAO	$0.02919 ₿0.00000046	-29.85	$7.32M ₿115.6	$0.04221 ₿0.00000066	$0.02848 ₿0.00000045	$2.28M ₿36.14	$8.1M ₿127.9	$7.32M ₿115.6
1323	Synapse SYN	$0.03322 ₿0.00000052	-13.53	$7.31M ₿114.91	$0.04082 ₿0.00000064	$0.0333 ₿0.00000052	$5.7M ₿90.05	$8.34M ₿131.13	$7.31M ₿114.91
1324	Apu Apustaja APU	$0.0000215 ₿0.00000000033	6.32	$7.26M ₿114.77	$0.00002163 ₿0.00000000034	$0.00001978 ₿0.00000000031	$271.01K ₿4.28	$7.26M ₿114.77	$7.26M ₿114.77
1325	Alpha Fi ALPHA	$0.7322 ₿0.000011	0.99	$7.27M ₿114.93	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.4K ₿0.02	$7.32M ₿115.66	$7.27M ₿114.93
1326	XBorg XBG	$0.0147 ₿0.00000023	-3.20	$7.27M ₿114.86	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$13.44K ₿0.21	$14.69M ₿232.23	$7.27M ₿114.86
1335	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Polkastarter POLS	$0.07129 ₿0.0000011	-3.85	$7.07M ₿111.76	$0.076 ₿0.0000012	$0.07091 ₿0.0000011	$208.97K ₿3.32	$7.13M ₿112.65	$7.07M ₿111.76
1340	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1341	SWEAT SWEAT	$0.0008266 ₿0.000000013	-3.65	$7.11M ₿112.34	$0.0008845 ₿0.000000013	$0.0008222 ₿0.000000012	$1.81M ₿28.69	$16.43M ₿259.73	$7.11M ₿112.34
1344	Badger DAO BADGER	$0.3523 ₿0.0000055	1.36	$7.01M ₿110.87	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.96M ₿30.88	$7.39M ₿116.82	$7.01M ₿110.87
1349	Alien Worlds TLM	$0.001029 ₿0.000000016	-0.26	$6.99M ₿110.28	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.62M ₿73.01	$7.22M ₿114.06	$6.99M ₿110.28
1353	BitMEX BMEX	$0.06985 ₿0.0000011	0.97	$6.97M ₿110.09	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$5.92K ₿0.09	$31.44M ₿496.64	$6.97M ₿110.09
1354	Nimiq NIM	$0.0005 ₿0.0000000078	0.16	$6.93M ₿109.46	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.32K ₿1.22	$7.05M ₿111.36	$6.93M ₿109.46
1355	点点币 PPC	$0.2287 ₿0.0000036	0.19	$6.93M ₿109.41	$0.2339 ₿0.0000037	$0.2224 ₿0.0000035	$36.44K ₿0.58	$6.93M ₿109.42	$6.93M ₿109.41
1363	Balancer BAL	$0.106 ₿0.0000016	-1.76	$6.85M ₿108.3	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$643.4K ₿10.16	$7.68M ₿121.36	$6.85M ₿108.3
1364	嫩模币 OMG	$0.04877 ₿0.00000077	-3.08	$6.84M ₿108.07	$0.05156 ₿0.00000081	$0.048 ₿0.00000075	$2.2M ₿34.71	$6.84M ₿108.07	$6.84M ₿108.07
1365	HairDAO HAIR	$9.75 ₿0.00015	2.84	$6.85M ₿108.16	$10.12 ₿0.00015	$9.42 ₿0.00014	$21.56K ₿0.34	$14.96M ₿236.28	$6.85M ₿108.16
1366	ORIGYN OGY	$0.0008367 ₿0.000000013	-0.65	$6.84M ₿108.07	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$217.58K ₿3.44	$8.71M ₿137.77	$6.84M ₿108.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}