Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$130.06B
Tổng khối lượng
BTC 59.70%     ETH 7.92%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 Celer Network  CELR $0.008316
₿0.00000050
-7.05 $46.85M
₿2.84K
$0.008966
₿0.00000050
$0.008056
₿0.00000046
$8.23M
₿373.3
$82.99M
₿5.03K
$46.85M
₿2.84K
Dự đoán giá Celer Network (celr)
631 Sundog  SUNDOG $0.047
-18.62 $46.95M
$0.05775
$0.04533
$26.25M
$46.95M
$46.95M
Dự đoán giá Sundog (sundog)
632 Shuffle  SHFL $0.1764
₿0.0000048
-0.94 $47.09M
₿505.93
$0.1788
₿0.0000052
$0.1756
₿0.0000043
$1.09M
₿23.02
$168.47M
₿4.83K
$47.09M
₿505.93
Dự đoán giá Shuffle (shfl)
634 Carry  CRE $0.004681
₿0.00000010
-3.17 $46.81M
₿1.14K
$0.004875
₿0.00000011
$0.0046
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Dự đoán giá Carry (cre)
635 Liquity USD  LUSD $1
₿0.000014
-0.05 $46.66M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.41M
₿40.52
$46.54M
₿1.71K
$46.66M
₿1.71K
636 HydraDX  HDX $0.01207
₿0.00000028
-6.88 $46.42M
₿774.21
$0.01307
₿0.00000029
$0.01207
₿0.00000028
$151.68K
₿4.98
$55.08M
₿1.3K
$46.42M
₿774.21
Dự đoán giá HydraDX (hdx)
637 BounceBit  BB $0.1132
-5.54 $46.32M
$0.1202
$0.1106
$16.91M
$237.52M
$46.32M
Dự đoán giá BounceBit (bb)
638 EUR CoinVertible  EURCV $1.11
₿0.000015
2.62 $46.28M
₿0
$1.11
₿0.000015
$1.08
₿0.000015
$4.68K
₿0
$46.28M
₿177.18
$46.28M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
639 Aurora  AURORA $0.07836
₿0.0000045
-2.39 $46.25M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$456.16K
₿23.52
$78.35M
₿4.53K
$46.25M
₿2K
Dự đoán giá Aurora (aurora)
640 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.22 $46.16M
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$7.88M
₿67.25
$46.16M
₿21.43K
$46.16M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
641 BENQI  QI $0.007059
₿0.00000033
-5.54 $46.17M
₿1.48K
$0.0075
₿0.00000034
$0.006896
₿0.00000033
$3.28M
₿42.87
$50.81M
₿2.38K
$46.17M
₿1.48K
Dự đoán giá BENQI (qi)
642 Cartesi  CTSI $0.0533
₿0.0000038
-15.19 $45.89M
₿3.07K
$0.0631
₿0.0000040
$0.05257
₿0.0000038
$10.71M
₿150.18
$53.17M
₿3.91K
$45.89M
₿3.07K
Dự đoán giá Cartesi (ctsi)
643 Ardor  ARDR $0.04597
₿0.0000018
-17.18 $45.83M
₿1.81K
$0.05554
₿0.0000019
$0.04391
₿0.0000017
$11.04M
₿142.69
$45.83M
₿1.81K
$45.83M
₿1.81K
Dự đoán giá Ardor (ardr)
644 Renzo  REZ $0.01719
₿0.0000055
-2.18 $45.79M
$0.01873
$0.01683
$35.56M
$171.82M
$45.79M
Dự đoán giá Renzo (rez)
646 Purr  PURR $0.07578
-17.79 $45.22M
$0.09238
$0.07295
$4.12M
$45.22M
$45.22M
Dự đoán giá Purr (purr)
647 Tensor  TNSR $0.1355
₿0.000023
-11.00 $45.25M
₿2.94K
$0.1526
₿0.000028
$0.1315
₿0.000022
$11.58M
₿5.59K
$135.23M
₿23.48K
$45.25M
₿2.94K
Dự đoán giá Tensor (tnsr)
649 Bancor Network Token  BNT $0.3913
₿0.000012
-6.41 $45.18M
₿1.59K
$0.4185
₿0.000012
$0.3859
₿0.000012
$190.75K
₿152.69
$45.18M
₿1.59K
$45.18M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
650 Energy Web Token  EWT $0.7506
₿0.000035
-4.54 $45.09M
₿1.78K
$0.7863
₿0.000035
$0.7393
₿0.000034
$81.6K
₿17.65
$51.81M
₿2.43K
$45.09M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
651 Ronin Bridged WETH (Ronin)  WETH $1,792.44
-4.50 $45.02M
$1,880.56
$1,755.92
$1.45M
$647.1M
$45.02M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
652 PONKE  PONKE $0.0818
₿0.00000082
-7.46 $44.92M
₿412.31
$0.08853
₿0.00000096
$0.07676
₿0.00000082
$10.62M
₿46.19
$45.5M
₿458.12
$44.92M
₿412.31
Dự đoán giá PONKE (ponke)
655 MESSIER  M87 $0.00005048
₿0.000000000099
-16.24 $44.59M
₿88.18
$0.00006027
₿0.00000000010
$0.00004819
₿0.000000000088
$1.35M
₿0.61
$44.59M
₿88.18
$44.59M
₿88.18
Dự đoán giá MESSIER (m87)
657 Merlin Chain  MERL $0.08464
-5.30 $44.38M
$0.08938
$0.08064
$11.25M
$177.52M
$44.38M
Dự đoán giá Merlin Chain (merl)
658 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01379
₿0.00000016
$0.01318
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Dự đoán giá Mainframe (mft)
659 Nym  NYM $0.05416
₿0.0000033
-4.14 $43.94M
₿2.39K
$0.0565
₿0.0000033
$0.05326
₿0.0000032
$1.9M
₿23.82
$54.25M
₿3.34K
$43.94M
₿2.39K
Dự đoán giá Nym (nym)
662 Quantum Resistant Ledger  QRL $0.5583
₿0.0000048
-0.12 $44.41M
₿380.5
$0.5908
₿0.0000048
$0.5475
₿0.0000045
$41.92K
₿14.22
$44.41M
₿512.23
$44.41M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
663 Velodrome Finance  VELO $0.0477
₿0.0000035
-6.42 $43.65M
₿2.15K
$0.0511
₿0.0000037
$0.04586
₿0.0000034
$10.81M
₿193.29
$97.61M
₿5.59K
$43.65M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
664 HUNT Platform  HUNT $0.2185
₿0.0000075
-2.78 $43.45M
₿1.51K
$0.2247
₿0.0000077
$0.2119
₿0.0000070
$2.29M
₿68.66
$43.45M
₿1.51K
$43.45M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
665 BTU Protocol  BTU $0.543
₿0.0000019
2.36 $43.44M
₿157.15
$0.543
$0.5305
$35.5
₿0
$54.3M
₿196.44
$43.44M
₿157.15
Dự đoán giá BTU Protocol (btu)
666 ApeX  APEX $0.7797
₿0.000046
-1.01 $43.3M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.59M
₿1.6K
$387.9M
₿46.01K
$43.3M
₿2.11K
Dự đoán giá ApeX (apex)
667 SSV Network  SSV $6.09
₿0.00076
-7.64 $43.05M
₿5.39K
$6.59
₿0.00076
$5.83
₿0.00068
$16.08M
₿676.96
$74.26M
₿8.58K
$43.05M
₿5.39K
Dự đoán giá SSV Network (ssv)
669 CertiK  CTK $0.2962
₿0.000013
-7.54 $42.73M
₿1.73K
$0.3212
₿0.000013
$0.2753
₿0.000012
$4M
₿32.93
$42.76M
₿1.74K
$42.73M
₿1.73K
Dự đoán giá CertiK (ctk)
670 Forta  FORT $0.07839
₿0.0000028
-3.44 $42.79M
₿987.97
$0.08121
₿0.0000029
$0.07554
₿0.0000028
$479.35K
₿11.38
$78.44M
₿2.9K
$42.79M
₿987.97
Dự đoán giá Forta (fort)
671 doginme  DOGINME $0.0006342
₿0.000000010
-16.43 $42.84M
₿699.91
$0.0007621
₿0.000000011
$0.0005473
₿0.0000000096
$17.37M
₿33.62
$42.84M
₿699.91
$42.84M
₿699.91
Dự đoán giá doginme (doginme)
672 Cookie DAO  COOKIE $0.09438
-6.78 $42.39M
$0.1016
$0.09086
$9.84M
$94.24M
$42.39M
Dự đoán giá Cookie DAO (cookie)
673 Ocean Protocol  OCEAN $0.2034
₿0.000015
-5.60 $42.29M
₿9.44K
$0.2173
₿0.000016
$0.1999
₿0.000015
$210.6K
₿693.8
$192.68M
₿21.92K
$42.29M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
674 Ampleforth  AMPL $1.04
₿0.000017
-16.43 $42.44M
₿3.82K
$1.25
₿0.000017
$1.02
₿0.000016
$662.64K
₿14.1
$46.2M
₿4.46K
$42.44M
₿3.82K
Dự đoán giá Ampleforth (ampl)
677 Humanscape  HPO $0.04064
₿0.0000014
-0.10 $42.06M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$602.49K
₿42.74
$44.09M
₿1.56K
$42.06M
₿1.42K
Dự đoán giá Humanscape (hpo)
678 Ekubo Protocol  EKUBO $4.2
-19.20 $42.11M
$5.34
$4.21
$1.41M
$42.11M
$42.11M
Dự đoán giá Ekubo Protocol (ekubo)
679 Oraichain Token  ORAI $2.3
₿0.00020
-6.01 $41.91M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.01M
₿99.69
$43.42M
₿3.64K
$41.91M
₿3.27K
Dự đoán giá Oraichain Token (orai)
680 Omni Network  OMNI $2.19
-10.81 $41.73M
$2.45
$2.14
$20.68M
$218.08M
$41.73M
Dự đoán giá Omni Network (omni)
681 QuarkChain  QKC $0.005878
₿0.00000019
-8.12 $41.78M
₿1.35K
$0.006399
₿0.00000019
$0.005723
₿0.00000019
$2.22M
₿25.59
$58.78M
₿1.94K
$41.78M
₿1.35K
Dự đoán giá QuarkChain (qkc)
683 Zedxion  ZEDXION $0.3406
₿0.0000035
-1.50 $41.67M
₿0
$0.346
₿0.0000035
$0.3349
₿0.0000034
$770.5K
₿12.17
$1.62B
₿16.79K
$41.67M
₿0
Dự đoán giá Zedxion (zedxion)
684 Cronos Bridged WBTC (Cronos)  WBTC $82,107
-4.09 $41.39M
$85,651
$81,266
$310.5K
$41.39M
$41.39M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
685 Stronghold Token  SHX $0.007698
₿0.00000011
-2.80 $41.4M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$448.32K
₿12.49
$0
$41.4M
₿593.51
Dự đoán giá Stronghold Token (shx)
686 CYBER  CYBER $1.11
₿0.00019
-5.20 $41.21M
₿2.15K
$1.17
₿0.00020
$1.05
₿0.00019
$11.98M
₿406.88
$110.67M
₿19.5K
$41.21M
₿2.15K
Dự đoán giá CYBER (cyber)
689 Cobak Token  CBK $0.441
₿0.000014
-8.21 $40.89M
₿1.19K
$0.4806
₿0.000014
$0.4297
₿0.000014
$2.57M
₿28.43
$44.12M
₿1.43K
$40.89M
₿1.19K
Dự đoán giá Cobak Token (cbk)
690 Bifrost  BFC $0.02917
₿0.0000012
-2.43 $40.7M
₿1.76K
$0.03005
₿0.0000013
$0.02896
₿0.0000012
$1.75M
₿38.72
$69.29M
₿2.99K
$40.7M
₿1.76K
Dự đoán giá Bifrost (bfc)
691 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04023
₿0.0000013
-8.93 $40.23M
₿1.3K
$0.0442
₿0.0000014
$0.03841
₿0.0000012
$3.2M
₿3.98
$40.23M
₿1.3K
$40.23M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
693 DIAdata  DIA $0.3335
₿0.0000088
-3.63 $39.93M
₿977.29
$0.347
₿0.0000090
$0.3203
₿0.0000088
$10.33M
₿123.45
$56.33M
₿1.49K
$39.93M
₿977.29
Dự đoán giá DIAdata (dia)
694 Avalanche Bridged WBTC (Avalanche)  WBTC $82,036
-4.14 $39.83M
$85,674
$81,146
$199.8K
$39.83M
$39.83M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
695 TrustToken  TRU $0.03132
₿0.0000019
-6.24 $39.65M
₿2.18K
$0.03346
₿0.0000020
$0.03012
₿0.0000019
$9.94M
₿296.08
$40.12M
₿2.4K
$39.65M
₿2.18K
Dự đoán giá TrustToken (tru)
696 inSure DeFi  SURE $0.001497
₿0.000000094
-4.69 $39.38M
₿2.51K
$0.00157
₿0.000000097
$0.0007115
₿0.000000085
$249.78K
₿19.21
$130.85M
₿8.34K
$39.38M
₿2.51K
Dự đoán giá inSure DeFi (sure)
697 Marinade  MNDE $0.09192
₿0.0000036
-14.09 $39.55M
₿958.16
$0.107
₿0.0000038
$0.09122
₿0.0000035
$1.48M
₿13.43
$91.89M
₿3.65K
$39.55M
₿958.16
Dự đoán giá Marinade (mnde)
698 Boba Network  BOBA $0.08922
₿0.0000071
-0.71 $39.47M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.62M
₿655.27
$44.54M
₿3.61K
$39.47M
₿2.75K
Dự đoán giá Boba Network (boba)
699 SpaceN  SN $0.9864
₿0.0000069
-3.90 $39.47M
₿277.44
$1.03
₿0.0000071
$0.9755
₿0.0000067
$13.08K
₿0.17
$986.52M
₿6.93K
$39.47M
₿277.44
Dự đoán giá SpaceN (sn)
700 Altura  ALU $0.03945
₿0.00000085
-0.44 $38.99M
₿618.74
$0.04126
₿0.00000086
$0.03734
₿0.00000084
$18.45M
₿148.65
$38.99M
₿851.05
$38.99M
₿618.74
Dự đoán giá Altura (alu)
702 Cudos  CUDOS $0.00528
₿0.00000031
24.41 $38.82M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$757.1
₿33.39
$49.05M
₿2.86K
$38.82M
₿2.14K
Dự đoán giá Cudos (cudos)
703 AxonDAO Governance Token  AXGT $0.0899
₿0.0000066
-8.77 $38.62M
₿986.55
$0.09915
₿0.0000065
$0.08921
₿0.0000036
$256.07K
₿45.77
$89.26M
₿6.52K
$38.62M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
705 Coq Inu  COQ $0.00000056
₿0.000000000049
-6.01 $38.8M
₿3.41K
$0.0000005966
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.81M
₿272.67
$38.8M
₿3.41K
$38.8M
₿3.41K
Dự đoán giá Coq Inu (coq)
707 Layer3  L3 $0.06695
-10.87 $38.6M
$0.07528
$0.06489
$10.32M
$222.16M
$38.6M
Dự đoán giá Layer3 (l3)
709 Peapods Finance  PEAS $3.89
₿0.000072
-9.48 $38.72M
₿721.75
$4.31
₿0.000075
$3.88
₿0.000071
$739.34K
₿6.19
$38.72M
₿721.75
$38.72M
₿721.75
Dự đoán giá Peapods Finance (peas)
712 Gains Network  GNS $1.25
₿0.000065
-5.22 $38.44M
₿2.23K
$1.31
₿0.000067
$1.21
₿0.000065
$2.49M
₿78.65
$38.44M
₿2.23K
$38.44M
₿2.23K
Dự đoán giá Gains Network (gns)
715 Telos  TLOS $0.0915
₿0.0000046
-4.88 $38.46M
₿1.94K
$0.0962
₿0.0000048
$0.09056
₿0.0000046
$7.27M
₿101.21
$38.46M
₿1.97K
$38.46M
₿1.94K
Dự đoán giá Telos (tlos)
717 Acala  ACA $0.03294
₿0.0000022
-6.19 $38.41M
₿2.13K
$0.03513
₿0.0000024
$0.03145
₿0.0000021
$8.88M
₿131.9
$52.68M
₿2.38K
$38.41M
₿2.13K
Dự đoán giá Acala (aca)
718 Origin Protocol  OGN $0.05547
₿0.0000031
-5.09 $38.26M
₿1.57K
$0.05844
₿0.0000033
$0.05326
₿0.0000030
$9.98M
₿352.47
$78.15M
₿3.12K
$38.26M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
719 SMARDEX  SDEX $0.004215
₿0.00000032
-6.58 $38.28M
₿2.66K
$0.004519
₿0.00000032
$0.004183
₿0.00000031
$292.8K
₿25.34
$42.09M
₿3.21K
$38.28M
₿2.66K
Dự đoán giá SMARDEX (sdex)
720 Osaka Protocol  OSAK $0.00000005
₿0.0000000000054
-8.97 $38.07M
₿4.17K
$0.00000005494
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.26K
₿11.23
$38.07M
₿4.17K
$38.07M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
721 Uquid Coin  UQC $3.77
₿0.00013
-3.79 $37.69M
₿1.32K
$3.93
₿0.00013
$3.73
₿0.00012
$398.94K
₿40.38
$150.76M
₿5.3K
$37.69M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
723 RIF Token  RIF $0.0377
₿0.0000036
-5.88 $37.65M
₿3.65K
$0.0402
₿0.0000038
$0.03653
₿0.0000036
$3.94M
₿52.65
$37.65M
₿3.65K
$37.65M
₿3.65K
Dự đoán giá RIF Token (rif)
724 Keep Network  KEEP $0.06851
₿0.0000032
-6.16 $37.66M
₿1.8K
$0.07301
₿0.0000034
$0.06673
₿0.0000032
$5.98K
₿0.72
$68.51M
₿3.27K
$37.66M
₿1.8K
Dự đoán giá Keep Network (keep)
725 Radicle  RAD $0.7559
₿0.000036
2.19 $37.63M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$26.28M
₿204.19
$75.51M
₿3.7K
$37.63M
₿1.84K
Dự đoán giá Radicle (rad)
726 Helium IOT  IOT $0.000416
₿0.000000018
-7.15 $37.54M
₿458.76
$0.0004554
₿0.000000019
$0.0004043
₿0.000000017
$4.48K
₿0.42
$83.21M
₿3.62K
$37.54M
₿458.76
Dự đoán giá Helium IOT (iot)
727 Lista USD  LISUSD $0.9975
₿0.000014
0.03 $37.52M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$403.46K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
Dự đoán giá Lista USD (lisusd)
728 MovieBloc  MBL $0.002033
₿0.000000078
-5.57 $37.2M
₿1.37K
$0.002153
₿0.000000081
$0.002001
₿0.000000078
$6.95M
₿29.17
$60.84M
₿2.34K
$37.2M
₿1.37K
Dự đoán giá MovieBloc (mbl)
731 My Neighbor Alice  ALICE $0.404
₿0.000025
-6.08 $37.14M
₿2.28K
$0.4304
₿0.000027
$0.3817
₿0.000025
$16.87M
₿233.79
$40.33M
₿2.55K
$37.14M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
732 Avalanche Bridged WETH (Avalanche)  WETH $1,784.74
-4.94 $37.12M
$1,881.92
$1,759.19
$15.51M
$37.12M
$37.12M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
734 Orchid Protocol  OXT $0.06247
₿0.0000020
-2.63 $36.96M
₿1.21K
$0.06425
₿0.0000021
$0.06033
₿0.0000020
$8.69M
₿80.8
$62.48M
₿2.04K
$36.96M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
735 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Dự đoán giá Web 3 Dollar (usd3)
736 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.26 $36.62M
₿0
$1
₿0.000014
$0.9916
₿0.000014
$2.86M
₿624.59
$36.62M
$36.62M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
737 XT.com Token  XT $4.01
₿0.000034
-4.44 $36.43M
₿0
$4.2
₿0.000035
$3.95
₿0.000034
$18.29M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Dự đoán giá XT.com Token (xt)
738 Storm  STMX $0.003311
₿0.00000014
-2.23 $36.41M
₿1.64K
$0.003391
₿0.00000015
$0.003127
₿0.00000014
$2.32M
₿60.54
$41.37M
₿1.86K
$36.41M
₿1.64K
Dự đoán giá Storm (stmx)
740 Neutron  NTRN $0.1269
₿0.000015
-2.33 $36.11M
₿4.21K
$0.13
₿0.000016
$0.1217
₿0.000014
$3.77M
₿196.13
$126.74M
₿15.05K
$36.11M
₿4.21K
Dự đoán giá Neutron (ntrn)
741 Simon's Cat  CAT $0.000005349
-5.52 $36.06M
$0.000005669
$0.00000512
$19.5M
$43.28M
$36.06M
Dự đoán giá Simon's Cat (cat)
742 MARBLEX  MBX $0.1806
₿0.000015
-3.23 $36.06M
₿1.83K
$0.1866
₿0.000016
$0.1804
₿0.000015
$2.08M
₿32.11
$58.07M
₿5.01K
$36.06M
₿1.83K
Dự đoán giá MARBLEX (mbx)
743 Binance-Peg Avalanche  AVAX $18.01
₿0.00067
-6.45 $36.03M
₿0
$19.34
₿0.00069
$17.68
₿0.00066
$171.16K
₿2.76
$36.03M
$36.03M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
744 Binance-Peg DAI  DAI $0.9996
-0.08 $36.01M
$1.01
$0.9912
$260.99K
$36.01M
$36.01M
Dự đoán giá Binance-Peg DAI (dai)
745 Victoria VR  VR $0.004425
₿0.00000040
1.53 $36M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.6M
₿20.88
$74.28M
₿6.77K
$36M
₿2.57K
Dự đoán giá Victoria VR (vr)
749 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.03 $36.38M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.04K
₿0
$35.66M
₿1.03K
$36.38M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
750 Celo Dollar  CUSD $1
₿0.000014
-0.30 $35.62M
₿565.89
$1
₿0.000014
$0.9906
₿0.000014
$4.05M
₿98.01
$35.62M
₿565.84
$35.62M
₿565.89
Dự đoán giá Celo Dollar (cusd)
751 Seedify.fund  SFUND $0.5566
₿0.000055
-5.38 $35.39M
₿3.53K
$0.5882
₿0.000056
$0.5499
₿0.000055
$3.64M
₿126.83
$55.68M
₿5.56K
$35.39M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
752 Snowbank  SB $221.75
₿0.0032
-2.43 $35.38M
₿522.32
$230.12
₿0.0033
$217.65
₿0.0031
$317.79
₿0.01
$35.38M
₿522.32
$35.38M
₿522.32
Dự đoán giá Snowbank (sb)
754 Radio Caca  RACA $0.0000865
₿0.0000000045
-0.22 $35.3M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$20.87M
₿155.93
$35.73M
₿1.94K
$35.3M
₿1.63K
Dự đoán giá Radio Caca (raca)
757 Storj  STORJ $0.2453
₿0.0000099
-4.58 $35.22M
₿1.43K
$0.2577
₿0.000010
$0.236
₿0.0000098
$15.1M
₿293.65
$104.11M
₿4.23K
$35.22M
₿1.43K
Dự đoán giá Storj (storj)
758 Solidus Ai Tech  AITECH $0.0234
₿0.0000031
-3.75 $35.18M
₿1.67K
$0.02437
₿0.0000034
$0.02256
₿0.0000030
$7.6M
₿115.83
$46.55M
₿6.28K
$35.18M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
759 Ski Mask Dog  SKI $0.03509
-9.10 $35.06M
$0.0386
$0.03368
$1.22M
$35.06M
$35.06M
Dự đoán giá Ski Mask Dog (ski)
762 Travala.com  AVA $0.5142
₿0.000012
-3.58 $34.75M
₿675.43
$0.5333
₿0.000012
$0.4842
₿0.000012
$5.81M
₿55.82
$34.75M
₿787.59
$34.75M
₿675.43
Dự đoán giá Travala.com (ava)
763 BXN  BXN $0.002241
₿0.000000095
-9.56 $34.55M
₿0
$0.00248
₿0.00000010
$0.00219
₿0.000000081
$1.22M
₿14.2
$111.9M
₿134.43K
$34.55M
₿0
Dự đoán giá BXN (bxn)
764 Strike  STRIKE $6.26
₿0.00019
-4.50 $34.53M
₿919.03
$6.64
₿0.00019
$6.01
₿0.00018
$1.45M
₿11.18
$40.94M
₿1.27K
$34.53M
₿919.03
Dự đoán giá Strike (strike)
765 BakeryToken  BAKE $0.1195
₿0.0000053
-4.43 $34.43M
₿1.53K
$0.1254
₿0.0000056
$0.1155
₿0.0000052
$7.91M
₿194.08
$34.56M
₿1.47K
$34.43M
₿1.53K
Dự đoán giá BakeryToken (bake)
766 DUSK Network  DUSK $0.06848
₿0.0000064
-8.93 $34.21M
₿2.94K
$0.07537
₿0.0000070
$0.06528
₿0.0000063
$7.51M
₿331.1
$34.21M
₿3.22K
$34.21M
₿2.94K
Dự đoán giá DUSK Network (dusk)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây