Страница результатов 6 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000011	-0.05	$28.97M ₿327.43	$1 ₿0.000011	$0.9974 ₿0.000011	$207.86K ₿1.98	$28.97M ₿327.43	$28.97M ₿327.43
946	QuarkChain QKC	$0.004017 ₿0.000000045	0.12	$28.95M ₿329.65	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$408.87K ₿4.83	$40.19M ₿457.64	$28.95M ₿329.65
947	Advertise Coin ADCO	$0.6428 ₿0.0000072	-0.97	$28.93M ₿327.32	$0.6528 ₿0.0000073	$0.6414 ₿0.0000072	$9.91K ₿0.11	$32.14M ₿363.68	$28.93M ₿327.32
950	Magic MAGIC	$0.088 ₿0.0000010	-4.23	$28.43M ₿324.2	$0.09412 ₿0.0000010	$0.08821 ₿0.0000010	$9.99M ₿96.88	$31.12M ₿354.88	$28.43M ₿324.2
953	Moonwell WELL	$0.006277 ₿0.000000071	-2.32	$28.35M ₿323.09	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.47M ₿15.97	$31.3M ₿356.62	$28.35M ₿323.09
956	Marlin POND	$0.003404 ₿0.000000039	-2.87	$28.14M ₿321.21	$0.003532 ₿0.000000039	$0.003406 ₿0.000000038	$836.25K ₿9.09	$34.31M ₿391.6	$28.14M ₿321.21
957	Osaka Protocol OSAK	$0.00000003679 ₿0.00000000000041	-2.24	$28.1M ₿317.94	$0.00000003854 ₿0.00000000000043	$0.00000003685 ₿0.00000000000041	$17.96K ₿0.2	$28.1M ₿317.94	$28.1M ₿317.94
959	Aergo AERGO	$0.05941 ₿0.00000067	-5.81	$28.04M ₿320.74	$0.06379 ₿0.00000071	$0.05944 ₿0.00000067	$3.12M ₿34.57	$29.67M ₿339.41	$28.04M ₿320.74
965	miMatic MIMATIC	$1 ₿0.000011	-0.03	$27.58M ₿312.09	$1 ₿0.000011	$1 ₿0.000011	$5.57K ₿0.05	$302.54M ₿3.42K	$27.58M ₿312.09
966	QANplatform QANX	$0.01615 ₿0.00000018	-0.69	$27.57M ₿312.71	$0.01673 ₿0.00000018	$0.01615 ₿0.00000018	$272.54K ₿3.12	$34.05M ₿386.2	$27.57M ₿312.71
967	Nym NYM	$0.0333 ₿0.00000037	1.19	$27.55M ₿311.14	$0.03348 ₿0.00000037	$0.03287 ₿0.00000036	$913.54K ₿10.09	$33.38M ₿376.95	$27.55M ₿311.14
970	Adshares ADS	$0.7046 ₿0.0000080	-1.21	$27.33M ₿311.16	$0.7147 ₿0.0000080	$0.7061 ₿0.0000079	$281.91K ₿2.98	$27.35M ₿311.39	$27.33M ₿311.16
977	Wilder World WILD	$0.05598 ₿0.00000064	-1.79	$27.02M ₿306.92	$0.05892 ₿0.00000066	$0.05611 ₿0.00000062	$578.42K ₿6.5	$28.19M ₿320.2	$27.02M ₿306.92
984	WINk WIN	$0.00002689 ₿0.00000000030	2.89	$26.78M ₿308.88	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.61M ₿60.37	$26.92M ₿310.52	$26.78M ₿308.88
985	Clearpool CPOOL	$0.02913 ₿0.00000032	-2.87	$26.74M ₿297.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.65M ₿39.31	$29.43M ₿327.7	$26.74M ₿297.78
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
989	Dymension DYM	$0.05766 ₿0.00000067	-3.84	$26.57M ₿302.55	$0.06118 ₿0.00000068	$0.0581 ₿0.00000066	$2.4M ₿24.29	$58.91M ₿670.91	$26.57M ₿302.55
990	ChainGPT CGPT	$0.02995 ₿0.00000034	-4.83	$26.56M ₿303.39	$0.03206 ₿0.00000035	$0.03014 ₿0.00000034	$3.75M ₿39.97	$30.23M ₿345.33	$26.56M ₿303.39
991	Zcoin FIRO	$1.46 ₿0.000016	-4.32	$26.52M ₿300.15	$1.7 ₿0.000019	$1.45 ₿0.000016	$535.17K ₿6.08	$26.52M ₿300.16	$26.52M ₿300.15
992	Chainflip FLIP	$0.3981 ₿0.0000045	1.79	$26.44M ₿298.78	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$212.31K ₿2.29	$37.14M ₿419.62	$26.44M ₿298.78
993	Electronic USD EUSD	$0.9977 ₿0.000011	-0.01	$26.36M ₿297.78	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.41M ₿15.66	$26.36M ₿297.78	$26.36M ₿297.78
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.99	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$109.65K ₿1.23	$26.35M ₿297.99	$26.35M ₿297.99
996	Keep Network KEEP	$0.0472 ₿0.00000054	1.46	$26.32M ₿297.36	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.17K ₿0.05	$47.87M ₿540.94	$26.32M ₿297.36
998	Marcopolo MAPO	$0.004233 ₿0.000000047	-2.14	$26.17M ₿295.94	$0.004329 ₿0.000000048	$0.00422 ₿0.000000047	$712.45K ₿7.24	$41.08M ₿464.54	$26.17M ₿295.94
1001	FIDA FIDA	$0.02573 ₿0.00000029	-4.13	$25.99M ₿296.9	$0.02764 ₿0.00000031	$0.02577 ₿0.00000029	$4M ₿41.7	$26.23M ₿299.62	$25.99M ₿296.9
1002	sETH SETH	$2,229.45 ₿0.025	-2.23	$25.99M ₿295.4	$2,289.02 ₿0.025	$2,229.16 ₿0.025	$337.05 ₿0	$25.99M ₿295.4	$25.99M ₿295.4
1003	sUSD SUSD	$0.7736 ₿0.0000087	-0.22	$25.98M ₿293.93	$0.7753 ₿0.0000087	$0.7708 ₿0.0000086	$42.09K ₿0.56	$25.98M ₿293.93	$25.98M ₿293.93
1004	BXN BXN	$0.001639 ₿0.000000018	-24.59	$25.91M ₿293.8	$0.002174 ₿0.000000024	$0.001639 ₿0.000000018	$453.82K ₿5.08	$82.41M ₿934.43	$25.91M ₿293.8
1006	HUNT Platform HUNT	$0.1498 ₿0.0000014	5.27	$25.8M ₿292.4	$0.1517 ₿0.0000015	$0.128 ₿0.0000014	$748.64K ₿0.17	$25.8M ₿292.4	$25.8M ₿292.4
1007	Pocket Network POKT	$0.01275 ₿0.00000015	2.72	$25.7M ₿302.6	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.16M ₿47.22	$30.04M ₿353.7	$25.7M ₿302.6
1015	SingularityNET AGIX	$0.0966 ₿0.0000011	-2.73	$25.32M ₿287.95	$0.1011 ₿0.0000011	$0.097 ₿0.0000011	$5.86K ₿0.07	$52.52M ₿597.14	$25.32M ₿287.95
1016	PAAL AI PAAL	$0.02771 ₿0.00000032	-8.80	$25.29M ₿289.72	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿25.5	$28.17M ₿322.81	$25.29M ₿289.72
1017	SuperWalk GRND GRND	$0.03554 ₿0.00000040	-5.12	$25.25M ₿283.09	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$217.47K ₿2.48	$35.24M ₿395.04	$25.25M ₿283.09
1029	Moonriver MOVR	$2.28 ₿0.000026	0.70	$24.59M ₿282.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$4.13M ₿38.66	$28.59M ₿327.91	$24.59M ₿282.05
1032	agEUR EURA	$1.18 ₿0.000013	-0.10	$24.46M ₿277.32	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.06K ₿0.17	$24.46M ₿277.32	$24.46M ₿277.32
1033	Iagon IAG	$0.06401 ₿0.00000074	-2.37	$24.44M ₿278.8	$0.07458 ₿0.00000083	$0.06431 ₿0.00000073	$1.02M ₿11.94	$64.99M ₿741.45	$24.44M ₿278.8
1037	Marinade MNDE	$0.04272 ₿0.00000054	-3.40	$24.2M ₿296.28	$0.04766 ₿0.00000053	$0.04296 ₿0.00000049	$1.29M ₿12.91	$30.99M ₿379.37	$24.2M ₿296.28
1038	Gyroscope GYD GYD	$0.9987 ₿0.000011	-0.01*	$24.19M ₿273.57	$1 ₿0.000011	$0.9964 ₿0.000011	$7.05K ₿0.08	$24.19M ₿273.57	$24.19M ₿273.57
1041	Gains Network GNS	$0.9126 ₿0.000010	-2.42	$24.05M ₿273.7	$0.951 ₿0.000010	$0.9142 ₿0.000010	$2.81M ₿30.98	$24.05M ₿273.7	$24.05M ₿273.7
1046	WazirX WRX	$0.05169 ₿0.00000058	1.26	$23.59M ₿268.13	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.64K ₿0.47	$51.68M ₿587.33	$23.59M ₿268.13
1048	Binance-Peg Avalanche AVAX	$11.65 ₿0.00013	-2.77	$23.52M ₿267.82	$12.08 ₿0.00013	$11.67 ₿0.00013	$26.5K ₿0.25	$23.52M ₿267.82	$23.52M ₿267.82
1052	OHO Blockchain OHO	$0.0009662 ₿0.000000010	-1.35	$23.41M ₿265.8	$0.0009836 ₿0.000000011	$0.0009668 ₿0.000000010	$197.36K ₿2.24	$43.54M ₿494.4	$23.41M ₿265.8
1053	Electroneum ETN	$0.001299 ₿0.000000014	-2.82	$23.37M ₿264.83	$0.001383 ₿0.000000015	$0.001299 ₿0.000000014	$497.92K ₿4.93	$27.3M ₿309.31	$23.37M ₿264.83
1054	MovieBloc MBL	$0.001216 ₿0.000000013	2.76	$23.32M ₿267.3	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.05M ₿88.14	$36.81M ₿421.83	$23.32M ₿267.3
1055	Catizen CATI	$0.05834 ₿0.00000066	-1.03	$23.29M ₿265.45	$0.05977 ₿0.00000067	$0.05841 ₿0.00000066	$2.04M ₿25.95	$58.55M ₿667.21	$23.29M ₿265.45
1057	HydraDX HDX	$0.00391 ₿0.000000044	-3.68	$23.24M ₿264.1	$0.004059 ₿0.000000045	$0.0039 ₿0.000000044	$11.42K ₿0.15	$25.32M ₿287.71	$23.24M ₿264.1
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.77	$22.86M ₿258.43	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.49K ₿1.5	$22.86M ₿258.43	$22.86M ₿258.43
1064	Ekubo Protocol EKUBO	$2.26 ₿0.000025	-1.65	$22.67M ₿256.79	$2.3 ₿0.000025	$2.26 ₿0.000025	$33.77K ₿0.38	$22.67M ₿256.79	$22.67M ₿256.79
1065	Hegic HEGIC	$0.02066 ₿0.00000023	-3.37	$22.48M ₿254.66	$0.02147 ₿0.00000024	$0.02066 ₿0.00000023	$140.83 ₿0	$22.48M ₿254.66	$22.48M ₿254.66
1066	Compound Basic Attention Token CBAT	$0.003573 ₿0.000000040	-5.10	$22.43M ₿253.87	$0.003765 ₿0.000000042	$0.003573 ₿0.000000040	$0 ₿0	$22.43M ₿253.87	$22.43M ₿253.87
1068	Avail AVAIL	$0.006097 ₿0.000000068	-0.51	$22.41M ₿252.57	$0.006154 ₿0.000000069	$0.006073 ₿0.000000068	$786.33K ₿8.66	$65.09M ₿733.69	$22.41M ₿252.57
1071	A Hunters Dream CAW	$0.00000003507 ₿0.00000000000039	-1.99	$22.35M ₿252.89	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$780.69K ₿8.8	$23.41M ₿264.8	$22.35M ₿252.89
1074	PONKE PONKE	$0.03967 ₿0.00000045	-5.98	$22.26M ₿254.12	$0.04332 ₿0.00000048	$0.03964 ₿0.00000045	$2.52M ₿28.02	$22.26M ₿254.14	$22.26M ₿254.12
1075	Travala.com AVA	$0.3105 ₿0.0000035	-4.29	$22.25M ₿253.7	$0.3264 ₿0.0000036	$0.3123 ₿0.0000035	$5.54M ₿61.99	$22.25M ₿253.7	$22.25M ₿253.7
1078	JOE JOE	$0.0539 ₿0.00000062	-5.55	$22.08M ₿252.18	$0.05707 ₿0.00000064	$0.05407 ₿0.00000062	$2.03M ₿21.04	$27.34M ₿312.25	$22.08M ₿252.18
1083	Huobi Token HT	$0.2012 ₿0.0000022	-1.89	$21.97M ₿247.67	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.97M ₿247.67	$21.97M ₿247.67
1085	Sceptre Staked FLR SFLR	$0.01797 ₿0.00000020	3.28	$21.77M ₿246.73	$0.01829 ₿0.00000020	$0.01739 ₿0.00000019	$351.89K ₿4.07	$21.77M ₿246.73	$21.77M ₿246.73
1089	Moonbeam GLMR	$0.02068 ₿0.00000023	-2.97	$21.75M ₿247.79	$0.02176 ₿0.00000024	$0.02075 ₿0.00000023	$2.48M ₿27.76	$25.34M ₿288.65	$21.75M ₿247.79
1090	Arcblock ABT	$0.2203 ₿0.0000024	-1.68	$21.73M ₿245.35	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$148.87K ₿1.32	$41M ₿462.93	$21.73M ₿245.35
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,884.38 ₿0.033	-2.18	$21.62M ₿245.96	$2,965.13 ₿0.033	$2,894.94 ₿0.033	$21.74K ₿0.23	$21.62M ₿245.96	$21.62M ₿245.96
1098	Foom FOOM	$0.0000001232 ₿0.0000000000014	-5.46	$21.55M ₿245.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$121.12K ₿1.27	$21.55M ₿245.14	$21.55M ₿245.14
1099	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.18	$21.53M ₿243.33	$1 ₿0.000011	$0.9967 ₿0.000011	$177.64K ₿1.95	$21.53M ₿243.33	$21.53M ₿243.33
1100	Coin98 C98	$0.02106 ₿0.00000024	-4.10	$21.5M ₿245.59	$0.0224 ₿0.00000025	$0.02113 ₿0.00000024	$3.22M ₿34.02	$21.5M ₿245.59	$21.5M ₿245.59
1106	BounceBit BB	$0.05109 ₿0.00000059	-3.00	$21.29M ₿244.72	$0.05385 ₿0.00000060	$0.05128 ₿0.00000059	$7.97M ₿82.91	$109.16M ₿1.26K	$21.29M ₿244.72
1107	Propy PRO	$0.3665 ₿0.0000041	-9.94	$21.24M ₿240.49	$0.407 ₿0.0000048	$0.365 ₿0.0000041	$5.11M ₿57.11	$36.69M ₿415.39	$21.24M ₿240.49
1109	SuperRare RARE	$0.02549 ₿0.00000029	-2.37	$21.18M ₿242.4	$0.02688 ₿0.00000030	$0.02553 ₿0.00000029	$5.58M ₿58.86	$25.83M ₿295.67	$21.18M ₿242.4
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002317 ₿0.000000026	-2.99	$21.16M ₿238.05	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$137.85K ₿1.56	$22.91M ₿257.7	$21.16M ₿238.05
1113	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1114	BENQI QI	$0.002907 ₿0.000000033	-4.35	$21.12M ₿240.07	$0.00304 ₿0.000000034	$0.002922 ₿0.000000033	$632.37K ₿7.09	$21.12M ₿240.07	$21.12M ₿240.07
1115	Maverick Protocol MAV	$0.02483 ₿0.00000028	-4.63	$21.11M ₿241.7	$0.02619 ₿0.00000029	$0.02491 ₿0.00000028	$2.74M ₿26.51	$50.09M ₿573.45	$21.11M ₿241.7
1118	Nosana NOS	$0.2503 ₿0.0000028	-3.14	$20.96M ₿238.03	$0.2606 ₿0.0000029	$0.2506 ₿0.0000028	$222.15K ₿2.12	$25.13M ₿285.41	$20.96M ₿238.03
1121	HairDAO HAIR	$29.71 ₿0.00033	-2.17	$20.82M ₿226.3	$31.03 ₿0.00034	$28.85 ₿0.00032	$836.19 ₿0.01	$45.94M ₿499.34	$20.82M ₿226.3
1123	Metadium META	$0.01196 ₿0.00000013	-0.71	$20.67M ₿237.56	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$326.07K ₿3.56	$23.92M ₿275.01	$20.67M ₿237.56
1129	Mango Markets MNGO	$0.01803 ₿0.00000020	-10.48	$20.51M ₿230.93	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.52K ₿0.41	$91.79M ₿1.03K	$20.51M ₿230.93
1130	Fusionist ACE	$0.231 ₿0.0000026	-3.92	$20.51M ₿233.24	$0.2498 ₿0.0000027	$0.2321 ₿0.0000026	$6.95M ₿77.54	$34.47M ₿392.04	$20.51M ₿233.24
1131	Velodrome Finance VELO	$0.01922 ₿0.00000022	-5.41	$20.51M ₿235.3	$0.02047 ₿0.00000022	$0.01933 ₿0.00000022	$2.71M ₿29.66	$45.56M ₿522.76	$20.51M ₿235.3
1133	Cetus Protocol CETUS	$0.02252 ₿0.00000026	-6.08	$20.46M ₿234.27	$0.02416 ₿0.00000027	$0.02257 ₿0.00000025	$4.47M ₿44.75	$22.81M ₿261.14	$20.46M ₿234.27
1134	Gods Unchained GODS	$0.05179 ₿0.00000058	-3.39	$20.45M ₿232	$0.05536 ₿0.00000062	$0.05184 ₿0.00000058	$607.49K ₿6.86	$25.95M ₿294.39	$20.45M ₿232
1139	Renzo REZ	$0.004485 ₿0.000000051	-2.39	$20.32M ₿233.34	$0.00472 ₿0.000000053	$0.004499 ₿0.000000051	$7.61M ₿79.49	$44.38M ₿509.53	$20.32M ₿233.34
1140	Gems VIP GEMS	$0.03138 ₿0.00000035	-1.88	$20.31M ₿231.33	$0.03212 ₿0.00000036	$0.03149 ₿0.00000035	$1.24M ₿13.86	$26.43M ₿301.07	$20.31M ₿231.33
1142	stake.link SDL	$0.3667 ₿0.0000042	-7.82	$20.29M ₿232.04	$0.4008 ₿0.0000044	$0.3679 ₿0.0000042	$3.21K ₿0.04	$37.08M ₿422.37	$20.29M ₿232.04
1143	Solayer Staked SOL SSOL	$138.71 ₿0.0016	-2.90	$20.28M ₿233.76	$143.91 ₿0.0016	$138.56 ₿0.0016	$84.6K ₿0.98	$20.28M ₿233.76	$20.28M ₿233.76
1148	StrikeCoin STRX	$0.02345 ₿0.00000026	-2.96	$20.01M ₿227.53	$0.02468 ₿0.00000027	$0.02353 ₿0.00000026	$12.06K ₿0.14	$20.93M ₿237.95	$20.01M ₿227.53
1150	Tensor TNSR	$0.05839 ₿0.00000067	-6.26	$19.9M ₿226.72	$0.06308 ₿0.00000070	$0.05839 ₿0.00000067	$9.47M ₿105.29	$59.46M ₿677.58	$19.9M ₿226.72
1151	Dogs DOGS	$0.00003805 ₿0.00000000043	-4.63	$19.83M ₿226.33	$0.00004017 ₿0.00000000045	$0.00003808 ₿0.00000000043	$4.93M ₿54.28	$21.11M ₿240.89	$19.83M ₿226.33
1153	Celer Network CELR	$0.003467 ₿0.000000040	-4.92	$19.66M ₿226.65	$0.003655 ₿0.000000041	$0.003472 ₿0.000000039	$2.56M ₿27.85	$34.83M ₿401.48	$19.66M ₿226.65
1159	Metaplex MPLX	$0.03702 ₿0.00000042	-4.01	$19.47M ₿223.34	$0.03859 ₿0.00000043	$0.03695 ₿0.00000042	$1.45M ₿15.24	$37.15M ₿426.04	$19.47M ₿223.34
1160	Bityuan BTY	$0.02733 ₿0.00000030	0.48	$19.46M ₿220.06	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$223.79K ₿2.56	$19.46M ₿220.06	$19.46M ₿220.06
1162	Cookie DAO COOKIE	$0.02798 ₿0.00000032	-1.02	$19.44M ₿223.47	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$3.74M ₿40.62	$28.26M ₿324.8	$19.44M ₿223.47
1163	Origin Protocol OGN	$0.02917 ₿0.00000033	-3.31	$19.41M ₿221.02	$0.03043 ₿0.00000034	$0.02925 ₿0.00000033	$1.15M ₿12.61	$41.57M ₿473.43	$19.41M ₿221.02
1169	Wrapped QUIL QUIL	$0.02138 ₿0.00000024	-8.57	$19.22M ₿218.47	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$213.24K ₿2.39	$19.22M ₿218.47	$19.22M ₿218.47
1174	MARBLEX MBX	$0.07069 ₿0.00000080	-3.66	$19.13M ₿216.45	$0.07356 ₿0.00000082	$0.07084 ₿0.00000080	$330.99K ₿3.55	$22.9M ₿259.06	$19.13M ₿216.45
1177	Elastos ELA	$0.83 ₿0.0000093	-2.28	$19.12M ₿216.66	$0.8494 ₿0.0000095	$0.8286 ₿0.0000093	$142.53K ₿1.47	$21.71M ₿245.99	$19.12M ₿216.66
1178	Boba Network BOBA	$0.03847 ₿0.00000043	-1.41	$19.06M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$353.85K ₿3.92	$19.31M ₿219.02	$19.06M ₿216.21
1180	Bone ShibaSwap BONE	$0.07575 ₿0.00000086	-2.99	$19.03M ₿216.03	$0.07838 ₿0.00000088	$0.0758 ₿0.00000085	$892.08K ₿10.22	$19.04M ₿216.12	$19.03M ₿216.03
1184	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.51	$18.97M ₿215.59	$1.69 ₿0.000019	$1.63 ₿0.000018	$1.07M ₿11.4	$25.22M ₿286.7	$18.97M ₿215.59
1185	Tribe TRIBE	$0.4987 ₿0.0000056	0.50	$18.94M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$69.46K ₿0.77	$498.33M ₿5.66K	$18.94M ₿215.22
1186	L2 Standard Bridged WETH (Blast) WETH	$2,875.45 ₿0.033	-2.74	$18.92M ₿215.51	$2,963.08 ₿0.033	$2,899.41 ₿0.033	$77.52K ₿0.7	$18.92M ₿215.51	$18.92M ₿215.51
1188	ELYSIA EL	$0.002753 ₿0.000000031	-7.14	$18.87M ₿216.6	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$300.27K ₿51.9	$18.87M ₿216.6	$18.87M ₿216.6
1191	DeGate DG	$0.04834 ₿0.00000055	-0.90	$18.77M ₿213.26	$0.04878 ₿0.00000055	$0.04833 ₿0.00000054	$1.35K ₿0	$48.47M ₿550.76	$18.77M ₿213.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}