Страница результатов 6 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Maya Protocol CACAO	$0.1069 ₿0.0000016	3.58	$10.66M ₿168.3	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.99M ₿78.68	$10.66M ₿168.3	$10.66M ₿168.3
1129	Tribe TRIBE	$0.2816 ₿0.0000044	-0.33	$10.6M ₿167.51	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.55K ₿0.02	$281.7M ₿4.45K	$10.6M ₿167.51
1132	Layer3 L3	$0.006639 ₿0.00000010	-2.05	$10.56M ₿165.81	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.55M ₿55.98	$22.13M ₿347.39	$10.56M ₿165.81
1135	My Neighbor Alice ALICE	$0.1052 ₿0.0000016	4.80	$10.47M ₿165.15	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.29M ₿99	$10.47M ₿165.15	$10.47M ₿165.15
1136	Gods Unchained GODS	$0.02657 ₿0.00000041	-3.47	$10.47M ₿165.08	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$424.24K ₿6.71	$13.29M ₿209.48	$10.47M ₿165.08
1137	SuperRare RARE	$0.01272 ₿0.00000020	1.54	$10.45M ₿165.01	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.44M ₿85.94	$12.74M ₿201.11	$10.45M ₿165.01
1138	RSS3 RSS3	$0.006877 ₿0.00000010	0.62	$10.46M ₿164.91	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.12M ₿17.67	$10.46M ₿164.91	$10.46M ₿164.91
1144	Santos FC Fan Token SANTOS	$0.6396 ₿0.000010	1.85	$10.29M ₿162.45	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.58M ₿40.62	$19.19M ₿302.81	$10.29M ₿162.45
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000023	-0.59	$10.25M ₿161.64	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿34.36	$12.3M ₿193.93	$10.25M ₿161.64
1149	Abelian ABEL	$0.07325 ₿0.0000011	5.42	$10.13M ₿160.84	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$44.94K ₿0.71	$16.5M ₿262.04	$10.13M ₿160.84
1150	Alpha Quark Token AQT	$0.3785 ₿0.0000060	4.41	$10.18M ₿160.62	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$379.43K ₿6.01	$11.39M ₿179.76	$10.18M ₿160.62
1151	Keep Network KEEP	$0.01851 ₿0.00000029	3.47	$10.18M ₿160.66	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$198.04 ₿0.01	$18.52M ₿292.26	$10.18M ₿160.66
1152	Marinade MNDE	$0.01848 ₿0.00000029	-0.32	$10.1M ₿159.42	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$20.66K ₿0.33	$12.94M ₿204.24	$10.1M ₿159.42
1154	Stader SD	$0.1392 ₿0.0000022	0.12	$10.01M ₿158.04	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿23.08	$16.71M ₿263.77	$10.01M ₿158.04
1158	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1162	Drift Protocol DRIFT	$0.01635 ₿0.00000025	6.33	$10.01M ₿157.18	$0.01636 ₿0.00000025	$0.01531 ₿0.00000024	$6.18M ₿96.22	$16.37M ₿257.03	$10.01M ₿157.18
1163	Everscale EVER	$0.004905 ₿0.000000077	12.30	$9.78M ₿156.97	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$91.51K ₿1.45	$10.43M ₿167.4	$9.78M ₿156.97
1164	Firmachain FCT	$0.008352 ₿0.00000013	-9.27	$9.93M ₿156.54	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.24M ₿67.26	$10.01M ₿157.85	$9.93M ₿156.54
1165	BENQI QI	$0.001374 ₿0.000000021	1.60	$9.91M ₿156.36	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$543.87K ₿8.59	$9.91M ₿156.36	$9.91M ₿156.36
1166	TokenFi TOKEN	$0.002596 ₿0.000000040	-0.24	$9.79M ₿154.47	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.33M ₿115.79	$25.96M ₿409.55	$9.79M ₿154.47
1168	Maverick Protocol MAV	$0.01051 ₿0.00000016	1.16	$9.77M ₿154.27	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.06M ₿17.52	$21.03M ₿332.16	$9.77M ₿154.27
1170	WazirX WRX	$0.02144 ₿0.00000033	1.90	$9.75M ₿153.84	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.54K ₿0.09	$21.37M ₿336.98	$9.75M ₿153.84
1172	Tensor TNSR	$0.02911 ₿0.00000045	0.91	$9.74M ₿153.69	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$5.03M ₿79.48	$29.11M ₿459.32	$9.74M ₿153.69
1175	Metaplex MPLX	$0.01883 ₿0.00000029	-0.57	$9.65M ₿152.44	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$602.82K ₿10.07	$18.84M ₿297.41	$9.65M ₿152.44
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.12	$9.6M ₿151.38	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.38	$9.6M ₿151.38
1180	Hypurr Fun HFUN	$9.57 ₿0.00015	1.40	$9.52M ₿150.53	$9.73 ₿0.00015	$9.38 ₿0.00014	$47.08K ₿0.4	$9.52M ₿150.53	$9.52M ₿150.53
1181	BXN BXN	$0.0005977 ₿0.0000000094	0.25	$9.51M ₿150.08	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$397.25K ₿6.26	$29.89M ₿471.52	$9.51M ₿150.08
1182	Huobi Token HT	$0.0869 ₿0.0000013	-6.12	$9.51M ₿149.95	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.64K ₿2.03	$9.51M ₿149.95	$9.51M ₿149.95
1187	Clash of Lilliput COL	$0.1149 ₿0.0000018	1.36	$9.43M ₿149.26	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.5K ₿0.06	$114.9M ₿1.82K	$9.43M ₿149.26
1188	Ellipsis EPS	$0.01351 ₿0.00000021	0.63	$9.44M ₿149.02	$0.01357 ₿0.00000021	$0.01339 ₿0.00000021	$3.1 ₿0	$9.78M ₿154.41	$9.44M ₿149.02
1189	TG.Casino TGC	$0.1218 ₿0.0000019	-7.21	$9.4M ₿148.36	$0.1313 ₿0.0000021	$0.1186 ₿0.0000018	$85.7K ₿1.35	$9.4M ₿148.36	$9.4M ₿148.36
1190	Goldfinch GFI	$0.1005 ₿0.0000015	-3.02	$9.39M ₿148.32	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$180.91K ₿3.08	$11.49M ₿181.42	$9.39M ₿148.32
1195	Hivemapper HONEY	$0.001592 ₿0.000000025	1.56	$9.3M ₿147.08	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178.24K ₿2.83	$10.43M ₿164.93	$9.3M ₿147.08
1199	Wilder World WILD	$0.01934 ₿0.00000030	-1.24	$9.27M ₿146.29	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.35K ₿2.94	$9.67M ₿152.62	$9.27M ₿146.29
1200	ThunderCore TT	$0.0006712 ₿0.000000010	1.81	$9.21M ₿145.22	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$223.26K ₿3.54	$9.21M ₿145.22	$9.21M ₿145.22
1204	Mossland MOC	$0.02039 ₿0.00000032	1.69	$9.16M ₿144.36	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$89.71K ₿1.42	$10.21M ₿160.94	$9.16M ₿144.36
1206	ELYSIA EL	$0.001341 ₿0.000000021	3.26	$9.13M ₿144	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$483.02K ₿7.63	$9.13M ₿144	$9.13M ₿144
1207	Thena THE	$0.06816 ₿0.0000010	1.81	$9.07M ₿143.24	$0.06878 ₿0.0000010	$0.06651 ₿0.0000010	$3.78M ₿59.8	$19.37M ₿305.87	$9.07M ₿143.24
1209	Iagon IAG	$0.02418 ₿0.00000037	11.10	$8.99M ₿141.79	$0.02413 ₿0.00000037	$0.02157 ₿0.00000034	$196.22K ₿2.78	$23.9M ₿377.09	$8.99M ₿141.79
1210	Paris Saint-Germain Fan Token PSG	$0.5588 ₿0.0000088	1.27	$8.99M ₿141.79	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.92M ₿77.87	$11.12M ₿175.38	$8.99M ₿141.79
1212	Dymension DYM	$0.01653 ₿0.00000026	5.13	$8.97M ₿141.82	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$12.12M ₿191.41	$17.64M ₿278.83	$8.97M ₿141.82
1213	THORSwap THOR	$0.03504 ₿0.00000055	-0.63	$8.92M ₿140.78	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.94K ₿0.08	$8.92M ₿140.78	$8.92M ₿140.78
1224	Alchemix ALCX	$3.45 ₿0.000054	3.23	$8.7M ₿137.42	$3.47 ₿0.000055	$3.34 ₿0.000053	$694.24K ₿10.97	$10.91M ₿172.34	$8.7M ₿137.42
1226	BounceBit BB	$0.02115 ₿0.00000033	-0.20	$8.67M ₿137.06	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.36M ₿53.08	$44.45M ₿702.85	$8.67M ₿137.06
1227	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.47	$8.67M ₿136.82	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.28M ₿51.12	$10.09M ₿159.11	$8.67M ₿136.82
1228	Fusionist ACE	$0.085 ₿0.0000013	2.10	$8.64M ₿136.16	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.87M ₿45.23	$12.43M ₿195.81	$8.64M ₿136.16
1230	Hashflow HFT	$0.01043 ₿0.00000016	2.76	$8.61M ₿136.06	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.16M ₿61.55	$10.43M ₿164.91	$8.61M ₿136.06
1232	MCOIN MCOIN	$0.04848 ₿0.00000076	5.75	$8.59M ₿135.53	$0.04856 ₿0.00000077	$0.04567 ₿0.00000072	$284.2K ₿4.5	$24.25M ₿382.84	$8.59M ₿135.53
1242	Forta FORT	$0.01331 ₿0.00000021	5.56	$8.46M ₿133.84	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.26M ₿19.79	$13.32M ₿210.79	$8.46M ₿133.84
1251	Elastos ELA	$0.3639 ₿0.0000057	-0.43	$8.39M ₿132.4	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$121.25K ₿1.96	$9.53M ₿150.42	$8.39M ₿132.4
1253	Atletico Madrid ATM	$0.9884 ₿0.000015	3.32	$8.37M ₿131.97	$0.999 ₿0.000015	$0.9567 ₿0.000015	$2.61M ₿41.18	$9.89M ₿155.97	$8.37M ₿131.97
1254	AdEx ADX	$0.05656 ₿0.00000089	0.94	$8.37M ₿130.88	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.51M ₿24.33	$8.48M ₿132.74	$8.37M ₿130.88
1260	APX APX	$0.2208 ₿0.0000034	0.19	$8.28M ₿130.62	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$726.39 ₿0.01	$878.31M ₿13.86K	$8.28M ₿130.62
1261	SquidGrow SQGROW	$0.008277 ₿0.00000013	-0.18	$8.28M ₿130.91	$0.008535 ₿0.00000013	$0.008182 ₿0.00000012	$20.41K ₿0.32	$8.28M ₿130.91	$8.28M ₿130.91
1264	Vulcan Forged PYR	$0.1819 ₿0.0000028	1.38	$8.27M ₿130.32	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.57M ₿41.16	$9.11M ₿143.58	$8.27M ₿130.32
1265	SMARDEX SDEX	$0.000842 ₿0.000000013	-0.44	$8.25M ₿130.31	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.94K ₿1.12	$8.31M ₿131.18	$8.25M ₿130.31
1271	ARPA ARPA	$0.008266 ₿0.00000013	-0.14	$8.11M ₿127.86	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.18M ₿50.14	$16.51M ₿260.37	$8.11M ₿127.86
1273	Sentinel Protocol BOUNTY	$0.01558 ₿0.00000024	2.66	$8.08M ₿127.29	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$207.15K ₿3.27	$8.64M ₿136.19	$8.08M ₿127.29
1274	MCDex MCB	$2.11 ₿0.000033	-0.90	$8.04M ₿126.78	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.15M ₿160.11	$8.04M ₿126.78
1276	Spice SFI	$100.01 ₿0.0015	1.79	$8.01M ₿126.34	$101.82 ₿0.0016	$94.45 ₿0.0014	$22.91K ₿0.36	$9.22M ₿145.41	$8.01M ₿126.34
1277	DexTools DEXT	$0.1113 ₿0.0000017	-9.83	$8M ₿126.23	$0.1235 ₿0.0000019	$0.1086 ₿0.0000017	$95.95K ₿1.78	$12.63M ₿199.33	$8M ₿126.23
1280	Diverge Loop DLC	$0.008956 ₿0.00000014	-8.97	$7.97M ₿125.72	$0.009838 ₿0.00000015	$0.008767 ₿0.00000013	$348.73K ₿5.5	$8.96M ₿141.26	$7.97M ₿125.72
1281	JumpToken JMPT	$0.537 ₿0.0000084	-1.24	$7.93M ₿125.05	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$7.13K ₿0.11	$16.54M ₿260.86	$7.93M ₿125.05
1282	AhaToken AHT	$0.001088 ₿0.000000017	3.04	$7.93M ₿124.56	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$350.46K ₿5.54	$8.37M ₿131.46	$7.93M ₿124.56
1287	Cloud CLOUD	$0.01357 ₿0.00000021	0.16	$7.85M ₿123.77	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$158.39K ₿2.52	$13.58M ₿214.17	$7.85M ₿123.77
1288	VitaDAO VITA	$0.3011 ₿0.0000047	0.83	$7.83M ₿123.87	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.49K ₿0.07	$8.44M ₿133.58	$7.83M ₿123.87
1289	Hanu Yokia HANU	$0.00000005196 ₿0.00000000000082	0.80	$7.79M ₿122.99	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$88.06 ₿0	$30.83M ₿487.07	$7.79M ₿122.99
1292	Hydranet HDN	$0.03778 ₿0.00000059	-1.98	$7.73M ₿122.02	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.39K ₿1.27	$11.34M ₿178.89	$7.73M ₿122.02
1293	MARBLEX MBX	$0.02761 ₿0.00000043	1.60	$7.68M ₿121.23	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.39	$8.87M ₿140.04	$7.68M ₿121.23
1295	Bitrise Token BRISE	$0.00000001936 ₿0.00000000000030	1.35	$7.66M ₿121.01	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$599.84K ₿9.45	$8.27M ₿130.61	$7.66M ₿121.01
1302	Coinweb CWEB	$0.001135 ₿0.000000017	-2.85	$7.56M ₿119.39	$0.001198 ₿0.000000019	$0.001134 ₿0.000000017	$104.64K ₿1.65	$8.62M ₿136.18	$7.56M ₿119.39
1305	Coq Inu COQ	$0.0000001078 ₿0.0000000000017	8.96	$7.56M ₿116.31	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.7	$7.56M ₿116.31	$7.56M ₿116.31
1306	DAO Maker DAO	$0.03008 ₿0.00000047	-1.08	$7.55M ₿119.13	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.53M ₿24.23	$8.36M ₿131.81	$7.55M ₿119.13
1311	Foom FOOM	$0.00000004281 ₿0.00000000000067	13.72	$7.49M ₿118.28	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.28	$7.49M ₿118.28
1314	FC Barcelona Fan Token BAR	$0.2954 ₿0.0000046	1.47	$7.43M ₿117.7	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.55M ₿40.19	$11.81M ₿187.03	$7.43M ₿117.7
1315	Vanar Chain VANRY	$0.00345 ₿0.000000054	0.91	$7.42M ₿117.08	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.18	$7.46M ₿117.68	$7.42M ₿117.08
1316	Eesee ESE	$0.01113 ₿0.00000017	1.71	$7.41M ₿117.07	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$427.03K ₿6.75	$8.47M ₿133.68	$7.41M ₿117.07
1322	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.01*	$7.33M ₿115.62	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.88K	$7.33M ₿115.62
1323	XBorg XBG	$0.01457 ₿0.00000023	1.57	$7.3M ₿115.04	$0.01475 ₿0.00000023	$0.01418 ₿0.00000022	$1.13K ₿0.01	$14.75M ₿232.6	$7.3M ₿115.04
1325	Alpha Fi ALPHA	$0.7317 ₿0.000011	0.19	$7.27M ₿114.72	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$617.79 ₿0.01	$7.32M ₿115.44	$7.27M ₿114.72
1328	Polkastarter POLS	$0.07295 ₿0.0000011	5.88	$7.24M ₿114.2	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$270.23K ₿4.26	$7.3M ₿115.11	$7.24M ₿114.2
1331	BitMEX BMEX	$0.0721 ₿0.0000011	0.42	$7.19M ₿113.53	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿512.18	$7.19M ₿113.53
1332	Iron Fish IRON	$0.09789 ₿0.0000015	-0.46	$7.19M ₿113.46	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$68.86K ₿1.09	$7.19M ₿113.56	$7.19M ₿113.46
1333	Access Protocol ACS	$0.0001395 ₿0.0000000022	0.68	$7.17M ₿113.1	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$492.07K ₿7.77	$12.59M ₿198.52	$7.17M ₿113.1
1334	Cookie DAO COOKIE	$0.009302 ₿0.00000014	1.44	$7.16M ₿112.91	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.7M ₿26.89	$9.3M ₿146.79	$7.16M ₿112.91
1335	Anzen USDz USDZ	$0.9481 ₿0.000014	-2.78	$7.15M ₿112.94	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.25K ₿0.11	$7.15M ₿112.94	$7.15M ₿112.94
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	TARS AI TAI	$0.01231 ₿0.00000019	8.57	$7.21M ₿111.9	$0.01228 ₿0.00000019	$0.01102 ₿0.00000017	$1.09M ₿11.22	$10.99M ₿170.71	$7.21M ₿111.9
1341	Apu Apustaja APU	$0.00002086 ₿0.00000000032	2.34	$6.88M ₿111.41	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$184.53K ₿1.38	$6.88M ₿111.41	$6.88M ₿111.41
1342	Slerf [OLD] SLERF	$0.01409 ₿0.00000022	9.17	$7.02M ₿110.89	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$692.96 ₿0.01	$7.02M ₿110.89	$7.02M ₿110.89
1343	Resistance Dog REDO	$0.06999 ₿0.0000011	17.12	$7.02M ₿110.72	$0.07668 ₿0.0000012	$0.05922 ₿0.00000094	$137.23K ₿2.16	$7.02M ₿110.72	$7.02M ₿110.72
1344	Synapse SYN	$0.03214 ₿0.00000050	15.53	$7.03M ₿110.7	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.67M ₿104.94	$8.02M ₿126.33	$7.03M ₿110.7
1346	SWEAT SWEAT	$0.0007922 ₿0.000000012	5.79	$6.95M ₿110.48	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.43M ₿24.71	$16.07M ₿255.46	$6.95M ₿110.48
1354	Games for a Living GFAL	$0.001323 ₿0.000000020	3.96	$6.95M ₿109.7	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿208.81	$6.95M ₿109.7
1355	Nimiq NIM	$0.0005004 ₿0.0000000079	-0.18	$6.95M ₿109.63	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.7K ₿1.07	$7.07M ₿111.52	$6.95M ₿109.63
1356	Gitcoin GTC	$0.07932 ₿0.0000012	5.04	$6.94M ₿109.68	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.51M ₿55.57	$7.93M ₿125.36	$6.94M ₿109.68
1357	Stake DAO SDT	$0.1021 ₿0.0000016	9.45	$6.94M ₿109.61	$0.1038 ₿0.0000016	$0.09332 ₿0.0000014	$8.06K ₿0.13	$7.12M ₿112.43	$6.94M ₿109.61
1358	Alltoscan ATS	$0.09145 ₿0.0000014	-1.75	$6.94M ₿109.55	$0.09443 ₿0.0000015	$0.09106 ₿0.0000014	$348.28K ₿5.5	$9.14M ₿144.32	$6.94M ₿109.55
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1362	OmiseGO OMG	$0.04922 ₿0.00000077	0.67	$6.9M ₿108.85	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.02M ₿16.18	$6.9M ₿108.85	$6.9M ₿108.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}