$3.4T
Общая капитализация
$64.89B
Общий объем
BTC 61.65%     ETH 9.00%
Доминирование

Страница результатов 6 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Nosana  NOS $0.6376
₿0.000042
-1.97 $53.17M
₿3.53K
$0.651
₿0.000044
$0.6357
₿0.000041
$455.36K
₿23.57
$63.75M
₿4.24K
$53.17M
₿3.53K
Прогноз цены на Nosana(nos)
684 Cronos Bridged WBTC (Cronos)  WBTC $105,292
0.47 $53.19M
$106,204
$104,012
$68.18K
$53.19M
$53.19M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
686 Railgun  RAIL $0.9214
₿0.0000096
-1.42 $52.99M
₿553.67
$0.9349
₿0.0000097
$0.9141
₿0.0000089
$229.05K
₿2.78
$52.99M
₿553.67
$52.99M
₿553.67
Прогноз цены на Railgun(rail)
690 Marinade  MNDE $0.1264
₿0.0000036
5.79 $51.88M
₿958.16
$0.1273
₿0.0000038
$0.1148
₿0.0000035
$1.27M
₿13.43
$126.21M
₿3.65K
$51.88M
₿958.16
Прогноз цены на Marinade(mnde)
691 SECRET  SCRT $0.1671
₿0.0000083
0.73 $51.84M
₿2.27K
$0.1676
₿0.0000088
$0.1626
₿0.0000083
$1.61M
₿60.07
$54.51M
₿2.44K
$51.84M
₿2.27K
Прогноз цены на SECRET(scrt)
692 CYBER  CYBER $1.21
₿0.00019
-1.60 $51.7M
₿2.15K
$1.23
₿0.00020
$1.17
₿0.00019
$9.31M
₿406.88
$121.05M
₿19.5K
$51.7M
₿2.15K
Прогноз цены на CYBER(cyber)
693 Escoin Token  ELG $0.2787
₿0.000017
-2.02 $51.36M
₿2.42K
$0.2857
₿0.000017
$0.2767
₿0.000016
$289.22K
₿12.24
$69.7M
₿4.29K
$51.36M
₿2.42K
Прогноз цены на Escoin Token(elg)
694 Islamic Coin  ISLM $0.02719
₿0.00000076
-0.33 $51.25M
₿0
$0.02734
₿0.00000085
$0.027
₿0.00000075
$471.62K
₿21.5
$549.46M
₿15.33K
$51.25M
₿0
Прогноз цены на Islamic Coin(islm)
695 RIF Token  RIF $0.05096
₿0.0000036
-0.87 $50.92M
₿3.65K
$0.05157
₿0.0000038
$0.05031
₿0.0000036
$1.29M
₿52.65
$50.92M
₿3.65K
$50.92M
₿3.65K
Прогноз цены на RIF Token(rif)
696 Aergo  AERGO $0.1072
₿0.0000023
-2.97 $50.43M
₿1.05K
$0.1107
₿0.0000024
$0.1065
₿0.0000023
$7.89M
₿27.23
$53.37M
₿1.18K
$50.43M
₿1.05K
Прогноз цены на Aergo(aergo)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005542
₿0.00000034
-1.25 $50.56M
₿1.19K
$0.005839
₿0.00000035
$0.005541
₿0.00000033
$1.02M
₿31.77
$54.73M
₿3.39K
$50.56M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
699 WINk  WIN $0.00005047
₿0.0000000022
1.16 $50.15M
₿2.13K
$0.00005047
₿0.0000000022
$0.00004941
₿0.0000000022
$7.75M
₿117.77
$50.42M
₿2.21K
$50.15M
₿2.13K
Прогноз цены на WINk(win)
700 Web 3 Dollar  USD3 $1.05
0.04 $49.94M
$1.05
$1.05
$12.43K
$49.94M
$49.94M
Прогноз цены на Web 3 Dollar(usd3)
701 Gods Unchained  GODS $0.1324
₿0.0000041
-0.07 $49.68M
₿1.18K
$0.1335
₿0.0000044
$0.1275
₿0.0000041
$1.6M
₿18.04
$66.27M
₿2.07K
$49.68M
₿1.18K
Прогноз цены на Gods Unchained(gods)
702 Zedxion  ZEDXION $0.4047
₿0.0000035
0.80 $49.49M
₿0
$0.4048
₿0.0000035
$0.3999
₿0.0000034
$747.05K
₿12.17
$1.92B
₿16.79K
$49.49M
₿0
Прогноз цены на Zedxion(zedxion)
703 BENQI  QI $0.007173
₿0.00000033
-0.65 $49.43M
₿1.48K
$0.007233
₿0.00000034
$0.007077
₿0.00000033
$1.81M
₿42.87
$51.65M
₿2.38K
$49.43M
₿1.48K
Прогноз цены на BENQI(qi)
704 ResearchCoin  RSC $0.4305
₿0.000010
0.36 $49.35M
₿1.02K
$0.4354
₿0.000011
$0.4252
₿0.000010
$320.29K
₿4.35
$430.56M
₿10.77K
$49.35M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
705 Oraichain Token  ORAI $2.63
₿0.00020
-4.03 $49.34M
₿3.27K
$2.75
₿0.00020
$2.63
₿0.00020
$660.65K
₿99.69
$50.17M
₿3.64K
$49.34M
₿3.27K
Прогноз цены на Oraichain Token(orai)
707 Autonolas  OLAS $0.2672
₿0.000056
-1.23 $47.78M
₿2.46K
$0.2767
₿0.000057
$0.2646
₿0.000052
$284.41K
₿48.92
$125.58M
₿30.31K
$47.78M
₿2.46K
Прогноз цены на Autonolas(olas)
708 Ski Mask Dog  SKI $0.04861
-4.49 $48.65M
$0.05092
$0.04598
$1.3M
$48.65M
$48.65M
Прогноз цены на Ski Mask Dog(ski)
709 Kujira  KUJI $0.3957
₿0.000032
-0.87 $48.42M
₿4.01K
$0.4049
₿0.000034
$0.3847
₿0.000032
$18.73K
₿16.02
$48.43M
₿4.01K
$48.42M
₿4.01K
Прогноз цены на Kujira(kuji)
710 EUR CoinVertible  EURCV $1.16
₿0.000015
0.14 $48.29M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.76K
₿0
$48.29M
₿177.18
$48.29M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
712 Fwog  FWOG $0.04933
1.79 $48.21M
$0.0499
$0.04653
$4.57M
$48.21M
$48.21M
Прогноз цены на Fwog(fwog)
713 XPLA  XPLA $0.05793
₿0.0000030
12.02 $47.74M
₿1.66K
$0.06312
₿0.0000031
$0.05109
₿0.0000030
$11.16M
₿1.42
$116.81M
₿6.2K
$47.74M
₿1.66K
Прогноз цены на XPLA(xpla)
714 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$151.43K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
716 CorgiAI  CORGIAI $0.0001397
₿0.000000031
-2.26 $48.01M
₿10.89K
$0.0001433
₿0.000000033
$0.0001377
₿0.000000031
$18.75K
₿6.96
$52.06M
₿11.81K
$48.01M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
717 Velodrome Finance  VELO $0.05065
₿0.0000035
3.53 $47.84M
₿2.15K
$0.05166
₿0.0000037
$0.04749
₿0.0000034
$12.32M
₿193.29
$107.03M
₿5.59K
$47.84M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
718 Mountain Protocol USD  USDM $0.9961
₿0.000014
-0.04 $47.81M
₿0
$0.9994
₿0.000014
$0.9949
₿0.000014
$26.95K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
719 HUNT Platform  HUNT $0.2403
₿0.0000075
0.78 $47.8M
₿1.51K
$0.2407
₿0.0000077
$0.2384
₿0.0000070
$819.24K
₿68.66
$47.8M
₿1.51K
$47.8M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
721 QuarkChain  QKC $0.006632
₿0.00000019
-0.01* $47.27M
₿1.35K
$0.006659
₿0.00000019
$0.006543
₿0.00000019
$1.26M
₿25.59
$66.29M
₿1.94K
$47.27M
₿1.35K
Прогноз цены на QuarkChain(qkc)
724 Coin98  C98 $0.04871
₿0.0000059
-0.11 $47.1M
₿3.89K
$0.04952
₿0.0000064
$0.04739
₿0.0000058
$6.59M
₿403.72
$48.71M
₿5.3K
$47.1M
₿3.89K
Прогноз цены на Coin98(c98)
725 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1572
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
726 SMARDEX  SDEX $0.005115
₿0.00000032
-0.84 $46.93M
₿2.66K
$0.005168
₿0.00000032
$0.005091
₿0.00000031
$368.66K
₿25.34
$51M
₿3.21K
$46.93M
₿2.66K
Прогноз цены на SMARDEX(sdex)
727 NEM  XEM $0.0052
₿0.00000068
-0.55 $46.71M
₿6.15K
$0.005561
₿0.00000071
$0.004963
₿0.00000067
$4.25M
₿97.18
$46.71M
₿6.15K
$46.71M
₿6.15K
Прогноз цены на NEM(xem)
728 DIAdata  DIA $0.3891
₿0.0000088
1.08 $46.5M
₿977.29
$0.3931
₿0.0000090
$0.3823
₿0.0000088
$2.77M
₿123.45
$65.59M
₿1.49K
$46.5M
₿977.29
Прогноз цены на DIAdata(dia)
730 MMX  MMX $0.2869
₿0.000031
2.00 $46.41M
₿0
$0.301
₿0.000031
$0.2515
₿0.000030
$75.44K
₿0.12
$143.46M
₿4.76K
$46.41M
₿0
Прогноз цены на MMX(mmx)
732 Wrapped Centrifuge  WCFG $0.1925
₿0.000012
13.90 $46.09M
₿4.37K
$0.2107
₿0.000012
$0.169
₿0.000011
$1.03M
₿15.04
$46.09M
$46.09M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
733 Aurora  AURORA $0.07474
₿0.0000045
-1.00 $45.7M
₿2K
$0.07577
₿0.0000049
$0.0745
₿0.0000045
$696K
₿23.52
$74.73M
₿4.53K
$45.7M
₿2K
Прогноз цены на Aurora(aurora)
734 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$3.26M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
738 MARBLEX  MBX $0.2162
₿0.000015
10.22 $45.73M
₿1.83K
$0.2177
₿0.000016
$0.1958
₿0.000015
$3.7M
₿32.11
$69.77M
₿5.01K
$45.73M
₿1.83K
Прогноз цены на MARBLEX(mbx)
739 Cobak Token  CBK $0.4805
₿0.000014
0.60 $45.06M
₿1.19K
$0.4806
₿0.000014
$0.4756
₿0.000014
$2.75M
₿28.43
$47.78M
₿1.43K
$45.06M
₿1.19K
Прогноз цены на Cobak Token(cbk)
741 Avalanche Bridged WBTC (Avalanche)  WBTC $105,357
0.44 $44.82M
$106,155
$103,614
$11.85K
$44.82M
$44.82M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
742 AI Analysis Token  AIAT $0.4041
₿0.0000077
-0.11 $44.6M
₿0
$0.4066
₿0.0000077
$0.3966
₿0.0000073
$97.85K
₿16.83
$202.1M
₿3.89K
$44.6M
₿0
Прогноз цены на AI Analysis Token(aiat)
743 Huobi Token  HT $0.2778
₿0.000011
-0.56 $44.24M
₿1.84K
$0.2832
₿0.000012
$0.2728
₿0.000011
$108.96K
₿27.72
$55.8M
₿2.32K
$44.24M
₿1.84K
Прогноз цены на Huobi Token(ht)
744 SuperWalk GRND  GRND $0.06511
₿0.0000026
-0.21 $44.51M
₿115.72
$0.06708
₿0.0000026
$0.06354
₿0.0000025
$267.68K
₿1.26
$64.83M
₿2.61K
$44.51M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
747 TOKPIE  TKP $0.5545
₿0.000011
0.39 $43.89M
₿875.35
$0.5575
₿0.000011
$0.5444
₿0.000011
$25.31K
₿1.47
$55.35M
₿1.1K
$43.89M
₿875.35
Прогноз цены на TOKPIE(tkp)
749 Keep Network  KEEP $0.07934
₿0.0000032
13.91 $43.62M
₿1.8K
$0.09585
₿0.0000034
$0.06773
₿0.0000032
$49.8K
₿0.72
$79.35M
₿3.27K
$43.62M
₿1.8K
Прогноз цены на Keep Network(keep)
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
751 TrustToken  TRU $0.03346
₿0.0000019
-0.12 $43.3M
₿2.18K
$0.03373
₿0.0000020
$0.03243
₿0.0000019
$4.67M
₿296.08
$43.79M
₿2.4K
$43.3M
₿2.18K
Прогноз цены на TrustToken(tru)
753 Avalanche Bridged WETH (Avalanche)  WETH $2,533.86
0.02 $43.13M
$2,552.1
$2,492.88
$8.06M
$43.13M
$43.13M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
754 Celer Network  CELR $0.007623
₿0.00000050
1.25 $42.99M
₿2.84K
$0.007691
₿0.00000050
$0.007406
₿0.00000046
$3.52M
₿373.3
$76.16M
₿5.03K
$42.99M
₿2.84K
Прогноз цены на Celer Network(celr)
755 Connex  CONX $37.5
₿0.00040
2.58 $43.13M
₿460.73
$41.29
₿0.00040
$35.89
₿0.00039
$7.32K
₿2.51
$3.75B
₿40.06K
$43.13M
₿460.73
Прогноз цены на Connex(conx)
758 Socean Staked Sol  INF $196.02
₿0.0029
1.47 $42.76M
₿650.73
$196.84
₿0.0030
$189.51
₿0.0029
$2.06M
₿48.78
$130.96M
₿1.99K
$42.76M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
759 SuperRare  RARE $0.05202
₿0.0000024
-2.46 $42.68M
₿1.66K
$0.05349
₿0.0000026
$0.05173
₿0.0000024
$7.11M
₿176.72
$52.1M
₿2.42K
$42.68M
₿1.66K
Прогноз цены на SuperRare(rare)
761 QANplatform  QANX $0.02508
₿0.0000013
-1.93 $42.56M
₿2.23K
$0.0256
₿0.0000013
$0.02502
₿0.0000013
$212.68K
₿16.63
$52.56M
₿2.75K
$42.56M
₿2.23K
Прогноз цены на QANplatform(qanx)
762 HydraDX  HDX $0.01082
₿0.00000028
0.81 $42.43M
₿774.21
$0.01088
₿0.00000029
$0.01059
₿0.00000028
$24.62K
₿4.98
$49.42M
₿1.3K
$42.43M
₿774.21
Прогноз цены на HydraDX(hdx)
766 Simon's Cat  CAT $0.000006229
-1.26 $42.06M
$0.000006479
$0.000006049
$6.18M
$50.47M
$42.06M
Прогноз цены на Simon's Cat(cat)
767 DevvE  DEVVE $0.4914
₿0.000010
-0.44 $42.09M
₿0
$0.4949
₿0.000010
$0.4734
₿0.0000089
$369.86K
₿19.33
$57.8M
₿205.32
$42.09M
₿0
Прогноз цены на DevvE(devve)
768 Boba Network  BOBA $0.09289
₿0.0000071
3.63 $42.08M
₿2.75K
$0.09585
₿0.0000074
$0.08818
₿0.0000071
$7.3M
₿655.27
$46.41M
₿3.61K
$42.08M
₿2.75K
Прогноз цены на Boba Network(boba)
770 Concordium  CCD $0.003624
₿0.000000080
-0.74 $41.87M
₿754.66
$0.003651
₿0.000000081
$0.003623
₿0.000000077
$480.39K
₿16.29
$50.58M
₿1.06K
$41.87M
₿754.66
Прогноз цены на Concordium(ccd)
774 Liquity USD  LUSD $1
₿0.000014
0.01* $41.54M
₿1.71K
$1.01
₿0.000014
$0.9965
₿0.000014
$341.49K
₿40.52
$41.54M
₿1.71K
$41.54M
₿1.71K
776 MovieBloc  MBL $0.002232
₿0.000000078
0.38 $41.43M
₿1.37K
$0.002266
₿0.000000081
$0.002189
₿0.000000078
$3.38M
₿29.17
$66.95M
₿2.34K
$41.43M
₿1.37K
Прогноз цены на MovieBloc(mbl)
781 DODO  DODO $0.04065
₿0.0000032
1.47 $40.62M
₿2.15K
$0.04137
₿0.0000034
$0.03977
₿0.0000032
$4.64M
₿187.8
$40.62M
₿3.26K
$40.62M
₿2.15K
Прогноз цены на DODO(dodo)
782 BounceBit  BB $0.0989
-2.23 $40.43M
$0.1019
$0.09714
$5.79M
$207.35M
$40.43M
Прогноз цены на BounceBit(bb)
783 Decentralized Social  DESO $3.82
₿0.00043
3.60 $40.27M
₿4.56K
$4.04
₿0.00043
$3.62
₿0.00041
$102.02K
₿144.79
$41.33M
₿4.68K
$40.27M
₿4.56K
Прогноз цены на Decentralized Social(deso)
784 dForce Token  DF $0.04013
₿0.00000088
-0.46 $40.09M
₿617.93
$0.04059
₿0.00000090
$0.0394
₿0.00000087
$1.58M
₿55.38
$40.09M
₿882.78
$40.09M
₿617.93
Прогноз цены на dForce Token(df)
785 Hypurr Fun  HFUN $40.04
1.01 $40.13M
$40.34
$38.48
$286.72K
$40.13M
$40.13M
Прогноз цены на Hypurr Fun(hfun)
786 Milady Meme Coin  LADYS $0.00000004494
₿0.0000000000028
-11.55 $39.87M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004492
₿0.0000000000027
$18.5M
₿165.48
$39.87M
₿2.52K
$39.87M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
787 FunFair  FUN $0.003742
₿0.00000010
-1.06 $39.67M
₿1.12K
$0.003816
₿0.00000010
$0.003694
₿0.000000098
$2.84M
₿113.44
$41.17M
₿1.16K
$39.67M
₿1.12K
Прогноз цены на FunFair(fun)
788 Coq Inu  COQ $0.0000005732
₿0.000000000049
-1.83 $39.74M
₿3.41K
$0.0000005847
₿0.000000000055
$0.0000005625
₿0.000000000048
$1.98M
₿272.67
$39.74M
₿3.41K
$39.74M
₿3.41K
Прогноз цены на Coq Inu(coq)
789 Stride  STRD $0.4305
₿0.000043
-0.48 $39.82M
₿3.91K
$0.4363
₿0.000045
$0.4254
₿0.000040
$227.15K
₿2.77
$39.82M
₿3.91K
$39.82M
₿3.91K
Прогноз цены на Stride(strd)
790 Alephium  ALPH $0.3499
₿0.000049
-0.60 $39.51M
₿3.71K
$0.3528
₿0.000051
$0.348
₿0.000046
$286.23K
₿67.35
$74.01M
₿9.7K
$39.51M
₿3.71K
Прогноз цены на Alephium(alph)
791 LandWolf  WOLF $0.00004356
-2.93 $39.24M
$0.00004488
$0.00004202
$1.93M
$39.24M
$39.24M
Прогноз цены на LandWolf(wolf)
793 Myria  MYRIA $0.001375
₿0.00000012
-10.21 $38.85M
₿2.16K
$0.001547
₿0.00000013
$0.001342
₿0.00000012
$1.76M
₿42.41
$68.66M
₿6.19K
$38.85M
₿2.16K
Прогноз цены на Myria(myria)
795 T-mac DAO  TMG $22.15
₿0.00017
0.55 $38.76M
₿312.16
$22.58
₿0.00018
$21.47
₿0.00016
$4.13K
₿0.07
$22.15B
₿178.38K
$38.76M
₿312.16
Прогноз цены на T-mac DAO(tmg)
797 Keyboard Cat (Base)  KEYCAT $0.00387
₿0.00000010
-2.12 $38.7M
₿0
$0.004024
₿0.00000015
$0.00373
₿0.00000011
$2.47M
₿54.17
$38.7M
₿1.09K
$38.7M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
798 Wrapped NXM  WNXM $58.84
₿0.0010
0.66 $38.64M
₿1.14K
$59.01
₿0.0010
$57.01
₿0.0010
$223.28K
₿63.3
$38.64M
₿1.14K
$38.64M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
800 AxonDAO Governance Token  AXGT $0.08498
₿0.0000066
-6.49 $38.52M
₿986.55
$0.09088
₿0.0000065
$0.08194
₿0.0000036
$145.3K
₿45.77
$85.82M
₿6.52K
$38.52M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
802 sUSD  SUSD $0.9601
₿0.000014
-1.16 $38.39M
₿727.58
$0.9731
₿0.000014
$0.9588
₿0.000014
$173.96K
₿56.3
$38.39M
₿727.58
$38.39M
₿727.58
Прогноз цены на sUSD(susd)
804 Whiteheart  WHITE $4,309.4
₿0.083
-0.24 $38.3M
₿746.43
$4,333.62
$4,258.35
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
Прогноз цены на Whiteheart(white)
806 Tensor  TNSR $0.1139
₿0.000023
-2.17 $38.1M
₿2.94K
$0.1168
₿0.000028
$0.11
₿0.000022
$7.98M
₿5.59K
$113.85M
₿23.48K
$38.1M
₿2.94K
Прогноз цены на Tensor(tnsr)
808 Forta  FORT $0.06487
₿0.0000028
-0.97 $38.06M
₿987.97
$0.06642
₿0.0000029
$0.06445
₿0.0000028
$695.78K
₿11.38
$65.02M
₿2.9K
$38.06M
₿987.97
Прогноз цены на Forta(fort)
809 Origin Protocol  OGN $0.05329
₿0.0000031
3.51 $37.89M
₿1.57K
$0.05439
₿0.0000033
$0.05035
₿0.0000030
$14.55M
₿352.47
$75.07M
₿3.12K
$37.89M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
810 TokenFi  TOKEN $0.01465
₿0.0000020
-2.38 $37.77M
₿2.85K
$0.01511
₿0.0000021
$0.01442
₿0.0000019
$3.43M
₿481.76
$146.61M
₿20.14K
$37.77M
₿2.85K
Прогноз цены на TokenFi(token)
812 Binance-Peg Avalanche  AVAX $18.92
₿0.00067
-0.56 $37.83M
₿0
$19.24
₿0.00069
$18.72
₿0.00066
$80.59K
₿2.76
$37.83M
$37.83M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
813 HashAI  HASHAI $0.0004227
₿0.000000034
-3.45 $37.75M
₿0
$0.0004382
₿0.000000035
$0.0004176
₿0.000000030
$422.78K
₿36.98
$40.08M
₿3.3K
$37.75M
₿0
Прогноз цены на HashAI(hashai)
814 Lista USD  LISUSD $0.9984
₿0.000014
-0.05 $37.54M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$689.76K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Прогноз цены на Lista USD(lisusd)
817 Travala.com  AVA $0.5402
₿0.000012
-0.41 $37.15M
₿675.43
$0.5434
₿0.000012
$0.5289
₿0.000012
$3.88M
₿55.82
$37.15M
₿787.59
$37.15M
₿675.43
Прогноз цены на Travala.com(ava)
819 Ekubo Protocol  EKUBO $3.7
-5.58 $37.06M
$4.08
$3.67
$380.87K
$37.06M
$37.06M
Прогноз цены на Ekubo Protocol(ekubo)
820 Gearbox  GEAR $0.003683
₿0.00000043
-4.62 $36.81M
₿2.24K
$0.00399
₿0.00000044
$0.003653
₿0.00000041
$1.43M
₿28.17
$36.81M
₿4.35K
$36.81M
₿2.24K
Прогноз цены на Gearbox(gear)
823 Metadium  META $0.02131
₿0.00000084
-1.15 $36.58M
₿1.43K
$0.02182
₿0.00000086
$0.02127
₿0.00000068
$140.49K
₿2.96K
$42.71M
₿1.68K
$36.58M
₿1.43K
Прогноз цены на Metadium(meta)
824 My Neighbor Alice  ALICE $0.3952
₿0.000025
-0.85 $36.39M
₿2.28K
$0.3995
₿0.000027
$0.385
₿0.000025
$5.88M
₿233.79
$39.52M
₿2.55K
$36.39M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
825 doginme  DOGINME $0.0005377
₿0.000000010
-4.05 $36.32M
₿699.91
$0.0005643
₿0.000000011
$0.0005225
₿0.0000000096
$2.99M
₿33.62
$36.32M
₿699.91
$36.32M
₿699.91
Прогноз цены на doginme(doginme)
826 Universal ETH  UNIETH $2,788.97
₿0.054
0.60 $36.3M
₿0
$2,803.08
₿0.054
$2,737.76
₿0.053
$4.76K
₿0.09
$36.3M
₿3.5
$36.3M
₿0
Прогноз цены на Universal ETH(unieth)
827 Storj  STORJ $0.2519
₿0.0000099
0.24 $36.26M
₿1.43K
$0.2553
₿0.000010
$0.2465
₿0.0000098
$11.48M
₿293.65
$107.19M
₿4.23K
$36.26M
₿1.43K
Прогноз цены на Storj(storj)
829 CertiK  CTK $0.2463
₿0.000013
-1.13 $36.03M
₿1.73K
$0.2517
₿0.000013
$0.2387
₿0.000012
$2.69M
₿32.93
$36.17M
₿1.74K
$36.03M
₿1.73K
Прогноз цены на CertiK(ctk)
830 Binance-Peg DAI  DAI $0.9995
-0.05 $35.98M
$1
$0.9969
$131.76K
$35.98M
$35.98M
Прогноз цены на Binance-Peg DAI(dai)
832 Token Pocket  TPT $0.01035
₿0.00000010
1.42 $35.88M
₿348.65
$0.01039
₿0.00000010
$0.009848
₿0.000000096
$252.49K
₿1.46
$35.88M
₿348.65
$35.88M
₿348.65
Прогноз цены на Token Pocket(tpt)
835 Fusionist  ACE $0.5705
₿0.00012
3.30 $35.62M
₿0
$0.5744
₿0.00013
$0.5441
₿0.00012
$6.2M
₿519.9
$83.42M
₿17.9K
$35.62M
₿0
Прогноз цены на Fusionist(ace)
836 Sai  SAI $13.29
₿0.00026
0.25 $35.65M
₿720.5
$13.4
₿0.00027
$13.1
₿0.00025
$9.56
₿0
$35.65M
₿720.5
$35.65M
₿720.5
Прогноз цены на Sai(sai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь