$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Oasys  OAS $0.01361
₿0.0000011
1.55 $58.63M
₿2.17K
$0.01397
₿0.0000011
$0.01338
₿0.0000011
$1.43M
₿16.86
$136.12M
₿11.65K
$58.63M
₿2.17K
Previsione del prezzo di Oasys(oas)
677 Myria  MYRIA $0.00206
₿0.00000012
1.61 $58.3M
₿2.16K
$0.002094
₿0.00000013
$0.001692
₿0.00000012
$8.62M
₿42.41
$103.03M
₿6.19K
$58.3M
₿2.16K
Previsione del prezzo di Myria(myria)
678 Railgun  RAIL $1.01
₿0.0000096
7.87 $58.22M
₿553.67
$1.01
₿0.0000097
$0.9307
₿0.0000089
$48.34K
₿2.78
$58.22M
₿553.67
$58.22M
₿553.67
Previsione del prezzo di Railgun(rail)
679 Oraichain Token  ORAI $3.09
₿0.00020
1.87 $58.01M
₿3.27K
$3.14
₿0.00020
$3
₿0.00020
$710.37K
₿99.69
$58.99M
₿3.64K
$58.01M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
681 SECRET  SCRT $0.186
₿0.0000083
3.10 $57.66M
₿2.27K
$0.1886
₿0.0000088
$0.1792
₿0.0000083
$1.79M
₿60.07
$60.63M
₿2.44K
$57.66M
₿2.27K
Previsione del prezzo di SECRET(scrt)
682 BENQI  QI $0.008384
₿0.00000033
2.73 $57.59M
₿1.48K
$0.008425
₿0.00000034
$0.007964
₿0.00000033
$3.01M
₿42.87
$60.37M
₿2.38K
$57.59M
₿1.48K
Previsione del prezzo di BENQI(qi)
684 Alethea Artificial Liquid Intelligence Token  ALI $0.006307
₿0.00000034
5.35 $57.51M
₿1.19K
$0.006356
₿0.00000035
$0.005874
₿0.00000033
$3.48M
₿31.77
$62.25M
₿3.39K
$57.51M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
687 CYBER  CYBER $1.35
₿0.00019
12.47 $57.02M
₿2.15K
$1.35
₿0.00020
$1.19
₿0.00019
$22.93M
₿406.88
$134.64M
₿19.5K
$57.02M
₿2.15K
Previsione del prezzo di CYBER(cyber)
688 Binance USD  BUSD $0.9852
₿0.000014
-0.81 $56.96M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$7.59K
₿10.08
$56.96M
₿1.04K
$56.96M
₿1.04K
689 RIF Token  RIF $0.05676
₿0.0000036
1.60 $56.74M
₿3.65K
$0.05758
₿0.0000038
$0.05516
₿0.0000036
$2.25M
₿52.65
$56.74M
₿3.65K
$56.74M
₿3.65K
Previsione del prezzo di RIF Token(rif)
691 Seedify.fund  SFUND $0.8871
₿0.000055
5.17 $56.36M
₿3.53K
$0.8875
₿0.000056
$0.8404
₿0.000055
$7.22M
₿126.83
$88.67M
₿5.56K
$56.36M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
693 Sundog  SUNDOG $0.05543
0.87 $55.43M
$0.05696
$0.05475
$31.02M
$55.43M
$55.43M
Previsione del prezzo di Sundog(sundog)
694 Cronos Bridged WBTC (Cronos)  WBTC $109,802
0.53 $55.38M
$110,141
$107,814
$166.3K
$55.38M
$55.38M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
695 Magic Internet Money  MIM $1
₿0.000014
-0.28 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$3.33K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
696 Aergo  AERGO $0.1171
₿0.0000023
-3.69 $55.38M
₿1.05K
$0.1227
₿0.0000024
$0.1171
₿0.0000023
$45.54M
₿27.23
$58.6M
₿1.18K
$55.38M
₿1.05K
Previsione del prezzo di Aergo(aergo)
699 CorgiAI  CORGIAI $0.0001604
₿0.000000031
1.71 $55.11M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$35.74K
₿6.96
$59.75M
₿11.81K
$55.11M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
701 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.01* $54.53M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.89M
₿423.61
$54.53M
$54.53M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
704 Access Protocol  ACS $0.001315
₿0.000000046
1.29 $54.24M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.37M
₿26.63
$116.71M
₿4.02K
$54.24M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
705 Autonolas  OLAS $0.3029
₿0.000056
6.39 $54.13M
₿2.46K
$0.3076
₿0.000057
$0.2823
₿0.000052
$480.88K
₿48.92
$142.3M
₿30.31K
$54.13M
₿2.46K
Previsione del prezzo di Autonolas(olas)
706 WINk  WIN $0.00005419
₿0.0000000022
2.33 $53.98M
₿2.13K
$0.00005433
₿0.0000000022
$0.00005241
₿0.0000000022
$18.99M
₿117.77
$54.26M
₿2.21K
$53.98M
₿2.13K
Previsione del prezzo di WINk(win)
707 AxonDAO Governance Token  AXGT $0.1175
₿0.0000066
20.52 $52.79M
₿986.55
$0.1176
₿0.0000065
$0.09449
₿0.0000036
$340.82K
₿45.77
$117.61M
₿6.52K
$52.79M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
708 Escoin Token  ELG $0.2902
₿0.000017
-0.89 $53.45M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$338.6K
₿12.24
$72.55M
₿4.29K
$53.45M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
709 Islamic Coin  ISLM $0.02844
₿0.00000076
-3.34 $53.37M
₿0
$0.02988
₿0.00000085
$0.02815
₿0.00000075
$673.7K
₿21.5
$575.02M
₿15.33K
$53.37M
₿0
Previsione del prezzo di Islamic Coin(islm)
710 DIAdata  DIA $0.4445
₿0.0000088
4.58 $53.15M
₿977.29
$0.4495
₿0.0000090
$0.4194
₿0.0000088
$5.61M
₿123.45
$74.97M
₿1.49K
$53.15M
₿977.29
Previsione del prezzo di DIAdata(dia)
712 Gods Unchained  GODS $0.1413
₿0.0000041
2.02 $52.97M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.14M
₿18.04
$70.66M
₿2.07K
$52.97M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
713 Celer Network  CELR $0.009348
₿0.00000050
4.43 $52.77M
₿2.84K
$0.009397
₿0.00000050
$0.008903
₿0.00000046
$5.16M
₿373.3
$93.48M
₿5.03K
$52.77M
₿2.84K
Previsione del prezzo di Celer Network(celr)
714 SMARDEX  SDEX $0.005742
₿0.00000032
1.48 $52.69M
₿2.66K
$0.005742
₿0.00000032
$0.005636
₿0.00000031
$432.18K
₿25.34
$57.29M
₿3.21K
$52.69M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
715 Coin98  C98 $0.0544
₿0.0000059
3.42 $52.61M
₿3.89K
$0.05486
₿0.0000064
$0.05176
₿0.0000058
$9.32M
₿403.72
$54.41M
₿5.3K
$52.61M
₿3.89K
Previsione del prezzo di Coin98(c98)
716 Bifrost  BFC $0.03745
₿0.0000012
5.76 $52.05M
₿1.76K
$0.03758
₿0.0000013
$0.03541
₿0.0000012
$3.43M
₿38.72
$88.62M
₿2.99K
$52.05M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
717 Gemini Dollar  GUSD $1
₿0.000014
0.03 $52.3M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$109.54M
₿20.99
$52.3M
₿1.8K
$52.3M
₿1.8K
718 QuarkChain  QKC $0.007324
₿0.00000019
0.86 $52.22M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.21M
₿25.59
$73.25M
₿1.94K
$52.22M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
720 Zedxion  ZEDXION $0.4261
₿0.0000035
0.92 $52.13M
₿0
$0.4286
₿0.0000035
$0.4204
₿0.0000034
$746.83K
₿12.17
$2.03B
₿16.79K
$52.13M
₿0
Previsione del prezzo di Zedxion(zedxion)
722 HUNT Platform  HUNT $0.2583
₿0.0000075
0.49 $51.35M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.17M
₿68.66
$51.35M
₿1.51K
$51.35M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
724 LandWolf  WOLF $0.00005658
19.30 $51.07M
$0.00005722
$0.00004563
$3.36M
$51.07M
$51.07M
Previsione del prezzo di LandWolf(wolf)
725 Simon's Cat  CAT $0.000007549
0.22 $50.95M
$0.00000777
$0.0000074
$7.57M
$61.13M
$50.95M
Previsione del prezzo di Simon's Cat(cat)
726 TrustToken  TRU $0.03926
₿0.0000019
3.51 $50.83M
₿2.18K
$0.0396
₿0.0000020
$0.03729
₿0.0000019
$8.8M
₿296.08
$51.42M
₿2.4K
$50.83M
₿2.18K
Previsione del prezzo di TrustToken(tru)
728 Velodrome Finance  VELO $0.05346
₿0.0000035
2.71 $50.23M
₿2.15K
$0.0541
₿0.0000037
$0.05146
₿0.0000034
$8.8M
₿193.29
$112.74M
₿5.59K
$50.23M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
729 SuperRare  RARE $0.06118
₿0.0000024
2.83 $50.12M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.69M
₿176.72
$61.18M
₿2.42K
$50.12M
₿1.66K
Previsione del prezzo di SuperRare(rare)
730 Aurora  AURORA $0.08201
₿0.0000045
0.78 $50.04M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$713.9K
₿23.52
$82.01M
₿4.53K
$50.04M
₿2K
Previsione del prezzo di Aurora(aurora)
731 Web 3 Dollar  USD3 $1.05
0.01 $49.92M
$1.05
$1.05
$493.52
$49.92M
$49.92M
Previsione del prezzo di Web 3 Dollar(usd3)
732 MMX  MMX $0.3085
₿0.000031
80.71 $49.89M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$341.72K
₿0.12
$154.22M
₿4.76K
$49.89M
₿0
Previsione del prezzo di MMX(mmx)
735 BounceBit  BB $0.1215
3.12 $49.74M
$0.126
$0.1155
$10.78M
$255.07M
$49.74M
Previsione del prezzo di BounceBit(bb)
737 AI Analysis Token  AIAT $0.451
₿0.0000077
-0.07 $49.71M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$159.91K
₿16.83
$225.23M
₿3.89K
$49.71M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
743 Socean Staked Sol  INF $222.2
₿0.0029
4.89 $48.48M
₿650.73
$222.46
₿0.0030
$208.35
₿0.0029
$5.31M
₿48.78
$148.49M
₿1.99K
$48.48M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
744 TOKPIE  TKP $0.6104
₿0.000011
3.96 $48.4M
₿875.35
$0.6181
₿0.000011
$0.5811
₿0.000011
$27.39K
₿1.47
$61.04M
₿1.1K
$48.4M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
748 Cobak Token  CBK $0.5091
₿0.000014
-2.77 $48.02M
₿1.19K
$0.5244
₿0.000014
$0.5082
₿0.000014
$11M
₿28.43
$50.92M
₿1.43K
$48.02M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
749 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.76
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
750 Overnight.fi USD+  USD+ $0.9974
₿0.000014
-0.23 $47.97M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$432.75K
₿131.89
$47.97M
₿1.1K
$47.97M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
751 HashAI  HASHAI $0.0005345
₿0.000000034
2.32 $47.9M
₿0
$0.000563
₿0.000000035
$0.000516
₿0.000000030
$574.26K
₿36.98
$50.86M
₿3.3K
$47.9M
₿0
Previsione del prezzo di HashAI(hashai)
752 Mountain Protocol USD  USDM $0.9977
₿0.000014
-0.13 $47.89M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$57.08K
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
753 DevvE  DEVVE $0.5456
₿0.000010
2.43 $47.67M
₿0
$0.5493
₿0.000010
$0.5173
₿0.0000089
$531.01K
₿19.33
$65.46M
₿205.32
$47.67M
₿0
Previsione del prezzo di DevvE(devve)
754 Keyboard Cat (Base)  KEYCAT $0.004734
₿0.00000010
-2.61 $47.34M
₿0
$0.004889
₿0.00000015
$0.004567
₿0.00000011
$3.88M
₿54.17
$47.34M
₿1.09K
$47.34M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
755 Avalanche Bridged WBTC (Avalanche)  WBTC $109,380
0.24 $47.34M
$111,010
$107,768
$111.9K
$47.34M
$47.34M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
756 TokenFi  TOKEN $0.0184
₿0.0000020
5.53 $47.29M
₿2.85K
$0.01856
₿0.0000021
$0.017
₿0.0000019
$5.81M
₿481.76
$183.97M
₿20.14K
$47.29M
₿2.85K
Previsione del prezzo di TokenFi(token)
757 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1634
₿0.0000014
$0.1568
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
758 Kujira  KUJI $0.3853
₿0.000032
2.24 $47.06M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$36.85K
₿16.02
$47.08M
₿4.01K
$47.06M
₿4.01K
Previsione del prezzo di Kujira(kuji)
759 SuperWalk GRND  GRND $0.07207
₿0.0000026
3.78 $46.78M
₿115.72
$0.07311
₿0.0000026
$0.06737
₿0.0000025
$1.75M
₿1.26
$70.86M
₿2.61K
$46.78M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
762 Huobi Token  HT $0.2924
₿0.000011
0.66 $46.62M
₿1.84K
$0.3
₿0.000012
$0.2818
₿0.000011
$74.34K
₿27.72
$58.8M
₿2.32K
$46.62M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
764 Coq Inu  COQ $0.0000006649
₿0.000000000049
0.82 $46.15M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.88M
₿272.67
$46.15M
₿3.41K
$46.15M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
766 Ekubo Protocol  EKUBO $4.6
1.28 $45.97M
$4.7
$4.43
$1.03M
$45.97M
$45.97M
Previsione del prezzo di Ekubo Protocol(ekubo)
767 XPLA  XPLA $0.05612
₿0.0000030
-13.13 $45.84M
₿1.66K
$0.06545
₿0.0000031
$0.0548
₿0.0000030
$7.85M
₿1.42
$112.24M
₿6.2K
$45.84M
₿1.66K
Previsione del prezzo di XPLA(xpla)
769 DODO  DODO $0.04559
₿0.0000032
1.45 $45.59M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$5.97M
₿187.8
$45.59M
₿3.26K
$45.59M
₿2.15K
Previsione del prezzo di DODO(dodo)
770 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.85M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
771 Tensor  TNSR $0.1354
₿0.000023
2.78 $45.28M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.55M
₿5.59K
$135.34M
₿23.48K
$45.28M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
773 Hypurr Fun  HFUN $45.38
8.71 $45.22M
$46.64
$40.98
$1.43M
$45.22M
$45.22M
Previsione del prezzo di Hypurr Fun(hfun)
774 Gearbox  GEAR $0.004518
₿0.00000043
9.35 $45.17M
₿2.24K
$0.004619
₿0.00000044
$0.004053
₿0.00000041
$1.72M
₿28.17
$45.17M
₿4.35K
$45.17M
₿2.24K
Previsione del prezzo di Gearbox(gear)
775 Alephium  ALPH $0.3982
₿0.000049
6.82 $44.91M
₿3.71K
$0.4
₿0.000051
$0.3723
₿0.000046
$843.9K
₿67.35
$84.25M
₿9.7K
$44.91M
₿3.71K
Previsione del prezzo di Alephium(alph)
776 Quantum Resistant Ledger  QRL $0.572
₿0.0000048
-0.02 $44.84M
₿380.5
$0.5771
₿0.0000048
$0.5417
₿0.0000045
$29.13K
₿14.22
$44.84M
₿512.23
$44.84M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
777 Stride  STRD $0.4835
₿0.000043
-2.78 $44.72M
₿3.91K
$0.4974
₿0.000045
$0.4803
₿0.000040
$50.75K
₿2.77
$44.72M
₿3.91K
$44.72M
₿3.91K
Previsione del prezzo di Stride(strd)
778 HydraDX  HDX $0.01138
₿0.00000028
1.49 $44.67M
₿774.21
$0.01141
₿0.00000029
$0.0111
₿0.00000028
$50.73K
₿4.98
$52.05M
₿1.3K
$44.67M
₿774.21
Previsione del prezzo di HydraDX(hdx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Binance-Peg Avalanche  AVAX $22.28
₿0.00067
2.29 $44.56M
₿0
$22.63
₿0.00069
$21.51
₿0.00066
$225.26K
₿2.76
$44.56M
$44.56M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
780 IX Swap  IXS $0.246
₿0.0000088
12.30 $44.32M
₿1.47K
$0.2485
₿0.0000092
$0.2116
₿0.0000077
$320.62K
₿15.59
$44.32M
₿1.59K
$44.32M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
782 doginme  DOGINME $0.0006522
₿0.000000010
-4.06 $44.1M
₿699.91
$0.0006831
₿0.000000011
$0.000632
₿0.0000000096
$4.05M
₿33.62
$44.1M
₿699.91
$44.1M
₿699.91
Previsione del prezzo di doginme(doginme)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 PepeCoin  PEPECOIN $0.4752
₿0.000097
0.73 $44.05M
₿0
$0.4883
₿0.00010
$0.4663
₿0.000090
$1.11M
₿141.64
$51.2M
₿12.9K
$44.05M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
785 QANplatform  QANX $0.0259
₿0.0000013
0.24 $44.01M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$362.92K
₿16.63
$54.36M
₿2.75K
$44.01M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
786 MovieBloc  MBL $0.00237
₿0.000000078
0.28 $44.01M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.85M
₿29.17
$71.11M
₿2.34K
$44.01M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
787 MARBLEX  MBX $0.2086
₿0.000015
-0.16 $43.79M
₿1.83K
$0.2151
₿0.000016
$0.1979
₿0.000015
$5.86M
₿32.11
$66.94M
₿5.01K
$43.79M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
788 CertiK  CTK $0.2985
₿0.000013
0.78 $43.71M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.36M
₿32.93
$43.84M
₿1.74K
$43.71M
₿1.73K
Previsione del prezzo di CertiK(ctk)
789 My Neighbor Alice  ALICE $0.4726
₿0.000025
6.19 $43.49M
₿2.28K
$0.4776
₿0.000027
$0.4406
₿0.000025
$11.32M
₿233.79
$47.23M
₿2.55K
$43.49M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
791 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
792 inSure DeFi  SURE $0.001634
₿0.000000094
0.35 $43.28M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$721.64
₿19.21
$143.83M
₿8.34K
$43.28M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
793 Magic  MAGIC $0.1408
₿0.000014
4.67 $43.1M
₿3.86K
$0.1426
₿0.000014
$0.1326
₿0.000013
$14.04M
₿857.34
$48.9M
₿4.99K
$43.1M
₿3.86K
Previsione del prezzo di Magic(magic)
795 Concordium  CCD $0.003708
₿0.000000080
1.38 $42.82M
₿754.66
$0.003715
₿0.000000081
$0.003656
₿0.000000077
$400.46K
₿16.29
$51.72M
₿1.06K
$42.82M
₿754.66
Previsione del prezzo di Concordium(ccd)
796 Lista DAO  LISTA $0.2478
5.02 $42.76M
$0.2661
$0.2326
$20.29M
$247.57M
$42.76M
Previsione del prezzo di Lista DAO(lista)
798 dForce Token  DF $0.04252
₿0.00000088
-3.59 $42.53M
₿617.93
$0.04412
₿0.00000090
$0.04204
₿0.00000087
$1.92M
₿55.38
$42.53M
₿882.78
$42.53M
₿617.93
Previsione del prezzo di dForce Token(df)
799 Connex  CONX $36.95
₿0.00040
1.44 $42.98M
₿460.73
$38.14
₿0.00040
$35.96
₿0.00039
$6.3K
₿2.51
$3.74B
₿40.06K
$42.98M
₿460.73
Previsione del prezzo di Connex(conx)
800 Whiteheart  WHITE $4,774.79
₿0.083
3.96 $42.44M
₿746.43
$4,834.95
$4,543.29
$10.12K
₿0
$42.44M
₿746.43
$42.44M
₿746.43
Previsione del prezzo di Whiteheart(white)
801 Travala.com  AVA $0.614
₿0.000012
6.46 $42.28M
₿675.43
$0.6267
₿0.000012
$0.5767
₿0.000012
$12.41M
₿55.82
$42.28M
₿787.59
$42.28M
₿675.43
Previsione del prezzo di Travala.com(ava)
802 Wrapped NXM  WNXM $64.64
₿0.0010
3.12 $42.21M
₿1.14K
$65.35
₿0.0010
$62.13
₿0.0010
$276.68K
₿63.3
$42.21M
₿1.14K
$42.21M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
803 Boba Network  BOBA $0.09292
₿0.0000071
2.16 $42.17M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.4M
₿655.27
$46.51M
₿3.61K
$42.17M
₿2.75K
Previsione del prezzo di Boba Network(boba)
804 Origin Protocol  OGN $0.05989
₿0.0000031
1.01 $42.08M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.61M
₿352.47
$84.44M
₿3.12K
$42.08M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
805 Decentralized Social  DESO $3.99
₿0.00043
-1.11 $42M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$108.22K
₿144.79
$43.11M
₿4.68K
$42M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
811 Liquity USD  LUSD $1
₿0.000014
0.02 $41.53M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$207.38K
₿40.52
$41.53M
₿1.71K
$41.53M
₿1.71K
812 Keep Network  KEEP $0.07535
₿0.0000032
1.89 $41.42M
₿1.8K
$0.0764
₿0.0000034
$0.07392
₿0.0000032
$5.19K
₿0.72
$75.35M
₿3.27K
$41.42M
₿1.8K
Previsione del prezzo di Keep Network(keep)
813 FunFair  FUN $0.0039
₿0.00000010
5.17 $41.32M
₿1.12K
$0.003994
₿0.00000010
$0.00369
₿0.000000098
$9.04M
₿113.44
$42.88M
₿1.16K
$41.32M
₿1.12K
Previsione del prezzo di FunFair(fun)
816 Milady Meme Coin  LADYS $0.0000000462
₿0.0000000000028
3.20 $41.02M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004427
₿0.0000000000027
$8.59M
₿165.48
$41.02M
₿2.52K
$41.02M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
818 Storj  STORJ $0.2838
₿0.0000099
1.27 $40.8M
₿1.43K
$0.2855
₿0.000010
$0.2742
₿0.0000098
$16.73M
₿293.65
$120.59M
₿4.23K
$40.8M
₿1.43K
Previsione del prezzo di Storj(storj)
820 Crown by Third Time Games  CROWN $0.1628
₿0.000019
14.70 $40.71M
₿3.05K
$0.1632
₿0.000021
$0.1398
₿0.000018
$423.94K
₿19.64
$40.71M
₿4.77K
$40.71M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui