$3.58T
Capitalizzazione totale
$144.18B
Volume totale
BTC 60.88%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Propy  PRO $1.01
₿0.000038
1.86 $58.27M
₿2.21K
$1.02
₿0.000040
$0.9859
₿0.000036
$24.72M
₿140.66
$100.65M
₿3.81K
$58.27M
₿2.21K
Previsione del prezzo di Propy(pro)
678 SECRET  SCRT $0.1879
₿0.0000083
3.75 $58.22M
₿2.27K
$0.1886
₿0.0000088
$0.1792
₿0.0000083
$1.88M
₿60.07
$61.21M
₿2.44K
$58.22M
₿2.27K
Previsione del prezzo di SECRET(scrt)
679 Binance USD  BUSD $1.01
₿0.000014
0.88 $58.04M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$5.17K
₿10.08
$58.04M
₿1.04K
$58.04M
₿1.04K
680 Railgun  RAIL $1.01
₿0.0000096
9.54 $58.13M
₿553.67
$1.01
₿0.0000097
$0.9235
₿0.0000089
$242.84K
₿2.78
$58.13M
₿553.67
$58.13M
₿553.67
Previsione del prezzo di Railgun(rail)
681 BENQI  QI $0.008403
₿0.00000033
2.55 $57.58M
₿1.48K
$0.008408
₿0.00000034
$0.007964
₿0.00000033
$3.06M
₿42.87
$60.37M
₿2.38K
$57.58M
₿1.48K
Previsione del prezzo di BENQI(qi)
682 Alethea Artificial Liquid Intelligence Token  ALI $0.006076
₿0.00000034
1.66 $55.4M
₿1.19K
$0.00609
₿0.00000035
$0.005874
₿0.00000033
$3.62M
₿31.77
$59.97M
₿3.39K
$55.4M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
686 RIF Token  RIF $0.05739
₿0.0000036
3.34 $57.36M
₿3.65K
$0.05748
₿0.0000038
$0.05516
₿0.0000036
$2.46M
₿52.65
$57.36M
₿3.65K
$57.36M
₿3.65K
Previsione del prezzo di RIF Token(rif)
687 Aergo  AERGO $0.1201
₿0.0000023
3.21 $56.76M
₿1.05K
$0.1237
₿0.0000024
$0.1161
₿0.0000023
$59.36M
₿27.23
$60.06M
₿1.18K
$56.76M
₿1.05K
Previsione del prezzo di Aergo(aergo)
689 Sundog  SUNDOG $0.05618
3.06 $55.99M
$0.05696
$0.05434
$32.21M
$55.99M
$55.99M
Previsione del prezzo di Sundog(sundog)
690 Seedify.fund  SFUND $0.8799
₿0.000055
4.94 $55.93M
₿3.53K
$0.8824
₿0.000056
$0.8351
₿0.000055
$7.35M
₿126.83
$88M
₿5.56K
$55.93M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
691 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$377.38K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
693 CYBER  CYBER $1.3
₿0.00019
8.90 $55.01M
₿2.15K
$1.3
₿0.00020
$1.19
₿0.00019
$18.84M
₿406.88
$129.89M
₿19.5K
$55.01M
₿2.15K
Previsione del prezzo di CYBER(cyber)
694 CorgiAI  CORGIAI $0.0001587
₿0.000000031
1.69 $54.51M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$89.04K
₿6.96
$59.1M
₿11.81K
$54.51M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
696 Cronos Bridged WBTC (Cronos)  WBTC $109,867
0.15 $55.42M
$110,239
$107,814
$196.77K
$55.42M
$55.42M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
698 Autonolas  OLAS $0.3078
₿0.000056
7.89 $54.96M
₿2.46K
$0.3074
₿0.000057
$0.2823
₿0.000052
$470.02K
₿48.92
$144.47M
₿30.31K
$54.96M
₿2.46K
Previsione del prezzo di Autonolas(olas)
700 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.11 $54.44M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.21M
₿423.61
$54.44M
$54.44M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
703 Access Protocol  ACS $0.0013
₿0.000000046
2.87 $53.6M
₿1.6K
$0.001305
₿0.000000047
$0.00126
₿0.000000045
$1.45M
₿26.63
$115.32M
₿4.02K
$53.6M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
704 Escoin Token  ELG $0.2935
₿0.000017
-0.14 $54.05M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$344.37K
₿12.24
$73.36M
₿4.29K
$54.05M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
705 WINk  WIN $0.00005424
₿0.0000000022
2.14 $53.82M
₿2.13K
$0.00005417
₿0.0000000022
$0.00005241
₿0.0000000022
$21.2M
₿117.77
$54.11M
₿2.21K
$53.82M
₿2.13K
Previsione del prezzo di WINk(win)
706 Gods Unchained  GODS $0.1433
₿0.0000041
1.68 $53.68M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.19M
₿18.04
$71.6M
₿2.07K
$53.68M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
707 Islamic Coin  ISLM $0.02841
₿0.00000076
-3.63 $53.25M
₿0
$0.02988
₿0.00000085
$0.02815
₿0.00000075
$619.07K
₿21.5
$574.35M
₿15.33K
$53.25M
₿0
Previsione del prezzo di Islamic Coin(islm)
708 DIAdata  DIA $0.4465
₿0.0000088
4.55 $53.45M
₿977.29
$0.4482
₿0.0000090
$0.4194
₿0.0000088
$6.26M
₿123.45
$75.39M
₿1.49K
$53.45M
₿977.29
Previsione del prezzo di DIAdata(dia)
709 Celer Network  CELR $0.009376
₿0.00000050
5.63 $52.9M
₿2.84K
$0.009366
₿0.00000050
$0.008861
₿0.00000046
$5.99M
₿373.3
$93.7M
₿5.03K
$52.9M
₿2.84K
Previsione del prezzo di Celer Network(celr)
711 QuarkChain  QKC $0.007408
₿0.00000019
2.30 $52.77M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.34M
₿25.59
$74.02M
₿1.94K
$52.77M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
712 Coin98  C98 $0.05471
₿0.0000059
4.41 $52.9M
₿3.89K
$0.05471
₿0.0000064
$0.05176
₿0.0000058
$8.72M
₿403.72
$54.71M
₿5.3K
$52.9M
₿3.89K
Previsione del prezzo di Coin98(c98)
713 SpaceN  SN $1.32
₿0.0000069
-0.32 $52.76M
₿277.44
$1.32
₿0.0000071
$1.29
₿0.0000067
$112.44K
₿0.17
$1.32B
₿6.93K
$52.76M
₿277.44
Previsione del prezzo di SpaceN(sn)
715 Myria  MYRIA $0.0018
₿0.00000012
5.99 $50.9M
₿2.16K
$0.002094
₿0.00000013
$0.001692
₿0.00000012
$7.88M
₿42.41
$89.95M
₿6.19K
$50.9M
₿2.16K
Previsione del prezzo di Myria(myria)
716 Gemini Dollar  GUSD $1
₿0.000014
-0.02 $52.26M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$122.54M
₿20.99
$52.26M
₿1.8K
$52.26M
₿1.8K
717 SMARDEX  SDEX $0.005709
₿0.00000032
2.14 $52.39M
₿2.66K
$0.005721
₿0.00000032
$0.005589
₿0.00000031
$422.62K
₿25.34
$56.97M
₿3.21K
$52.39M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
719 Zedxion  ZEDXION $0.4277
₿0.0000035
0.57 $52.32M
₿0
$0.4283
₿0.0000035
$0.4204
₿0.0000034
$750.46K
₿12.17
$2.03B
₿16.79K
$52.32M
₿0
Previsione del prezzo di Zedxion(zedxion)
721 Simon's Cat  CAT $0.000007679
1.76 $51.82M
$0.00000777
$0.0000074
$7.66M
$62.18M
$51.82M
Previsione del prezzo di Simon's Cat(cat)
723 HUNT Platform  HUNT $0.2591
₿0.0000075
0.94 $51.55M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.5M
₿68.66
$51.55M
₿1.51K
$51.55M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
725 TrustToken  TRU $0.03945
₿0.0000019
4.23 $50.94M
₿2.18K
$0.03936
₿0.0000020
$0.03729
₿0.0000019
$8.64M
₿296.08
$51.53M
₿2.4K
$50.94M
₿2.18K
Previsione del prezzo di TrustToken(tru)
727 LandWolf  WOLF $0.00005628
19.50 $50.49M
$0.00005616
$0.00004563
$3.42M
$50.49M
$50.49M
Previsione del prezzo di LandWolf(wolf)
729 Velodrome Finance  VELO $0.05408
₿0.0000035
4.92 $50.78M
₿2.15K
$0.054
₿0.0000037
$0.05144
₿0.0000034
$9.69M
₿193.29
$113.98M
₿5.59K
$50.78M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
730 Bifrost  BFC $0.03626
₿0.0000012
2.55 $50.46M
₿1.76K
$0.03696
₿0.0000013
$0.03439
₿0.0000012
$3.62M
₿38.72
$85.91M
₿2.99K
$50.46M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
732 BounceBit  BB $0.1232
6.17 $50.36M
$0.126
$0.1155
$11.63M
$258.25M
$50.36M
Previsione del prezzo di BounceBit(bb)
733 HashAI  HASHAI $0.0005543
₿0.000000034
9.36 $49.62M
₿0
$0.000563
₿0.000000035
$0.0005012
₿0.000000030
$548.66K
₿36.98
$52.7M
₿3.3K
$49.62M
₿0
Previsione del prezzo di HashAI(hashai)
734 SuperRare  RARE $0.06124
₿0.0000024
2.61 $50.13M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.26M
₿176.72
$61.2M
₿2.42K
$50.13M
₿1.66K
Previsione del prezzo di SuperRare(rare)
736 Aurora  AURORA $0.08211
₿0.0000045
1.26 $50.09M
₿2K
$0.08286
₿0.0000049
$0.08108
₿0.0000045
$712.65K
₿23.52
$82.1M
₿4.53K
$50.09M
₿2K
Previsione del prezzo di Aurora(aurora)
737 Web 3 Dollar  USD3 $1.05
0.01* $49.94M
$1.05
$1.05
$13.96K
$49.94M
$49.94M
Previsione del prezzo di Web 3 Dollar(usd3)
739 AI Analysis Token  AIAT $0.4499
₿0.0000077
-0.69 $49.68M
₿0
$0.4531
₿0.0000077
$0.4492
₿0.0000073
$161.27K
₿16.83
$225.12M
₿3.89K
$49.68M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
741 Cobak Token  CBK $0.5208
₿0.000014
0.80 $49.13M
₿1.19K
$0.5347
₿0.000014
$0.5084
₿0.000014
$13.32M
₿28.43
$52.09M
₿1.43K
$49.13M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
743 Keyboard Cat (Base)  KEYCAT $0.004883
₿0.00000010
1.47 $48.83M
₿0
$0.004971
₿0.00000015
$0.004567
₿0.00000011
$4.12M
₿54.17
$48.83M
₿1.09K
$48.83M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
744 TOKPIE  TKP $0.6166
₿0.000011
6.00 $48.72M
₿875.35
$0.6144
₿0.000011
$0.5794
₿0.000011
$27.04K
₿1.47
$61.44M
₿1.1K
$48.72M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
746 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.11M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$491.87K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
748 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.76
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
749 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.03 $47.97M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$204.56K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
750 Avalanche Bridged WBTC (Avalanche)  WBTC $111,062
0.70 $48.07M
$110,746
$107,768
$90.57K
$48.07M
$48.07M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
750 Socean Staked Sol  INF $219.02
₿0.0029
2.96 $47.85M
₿650.73
$219.97
₿0.0030
$208.35
₿0.0029
$5M
₿48.78
$146.56M
₿1.99K
$47.85M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
752 Huobi Token  HT $0.3
₿0.000011
3.63 $47.83M
₿1.84K
$0.3
₿0.000012
$0.2874
₿0.000011
$87.52K
₿27.72
$60.33M
₿2.32K
$47.83M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
753 TokenFi  TOKEN $0.01844
₿0.0000020
5.41 $47.47M
₿2.85K
$0.01846
₿0.0000021
$0.017
₿0.0000019
$5.86M
₿481.76
$184.69M
₿20.14K
$47.47M
₿2.85K
Previsione del prezzo di TokenFi(token)
754 MMX  MMX $0.3052
₿0.000031
79.48 $49.36M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$305.42K
₿0.12
$152.59M
₿4.76K
$49.36M
₿0
Previsione del prezzo di MMX(mmx)
757 Coq Inu  COQ $0.0000006781
₿0.000000000049
2.06 $46.99M
₿3.41K
$0.0000006832
₿0.000000000055
$0.0000006467
₿0.000000000048
$3M
₿272.67
$46.99M
₿3.41K
$46.99M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
759 DevvE  DEVVE $0.536
₿0.000010
-1.53 $46.85M
₿0
$0.5616
₿0.000010
$0.5173
₿0.0000089
$403.62K
₿19.33
$64.34M
₿205.32
$46.85M
₿0
Previsione del prezzo di DevvE(devve)
760 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1634
₿0.0000014
$0.1568
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
761 AxonDAO Governance Token  AXGT $0.1072
₿0.0000066
5.99 $47.64M
₿986.55
$0.1094
₿0.0000065
$0.09423
₿0.0000036
$284.71K
₿45.77
$107.29M
₿6.52K
$47.64M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
763 Avalanche Bridged WETH (Avalanche)  WETH $2,802.83
5.36 $47.88M
$2,810.53
$2,656.35
$5.67M
$47.88M
$47.88M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
764 XPLA  XPLA $0.05931
₿0.0000030
5.62 $48.44M
₿1.66K
$0.06798
₿0.0000031
$0.05494
₿0.0000030
$14.91M
₿1.42
$118.62M
₿6.2K
$48.44M
₿1.66K
Previsione del prezzo di XPLA(xpla)
765 Ekubo Protocol  EKUBO $4.66
2.25 $46.55M
$4.7
$4.43
$1.05M
$46.55M
$46.55M
Previsione del prezzo di Ekubo Protocol(ekubo)
767 DODO  DODO $0.04613
₿0.0000032
2.25 $46.13M
₿2.15K
$0.04613
₿0.0000034
$0.04464
₿0.0000032
$6.35M
₿187.8
$46.13M
₿3.26K
$46.13M
₿2.15K
Previsione del prezzo di DODO(dodo)
768 Hypurr Fun  HFUN $44.07
2.46 $43.91M
$45.93
$40.98
$1.24M
$43.91M
$43.91M
Previsione del prezzo di Hypurr Fun(hfun)
770 Gearbox  GEAR $0.004562
₿0.00000043
11.47 $45.54M
₿2.24K
$0.004597
₿0.00000044
$0.004053
₿0.00000041
$1.47M
₿28.17
$45.54M
₿4.35K
$45.54M
₿2.24K
Previsione del prezzo di Gearbox(gear)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$5.44M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
773 SuperWalk GRND  GRND $0.06944
₿0.0000026
-1.58 $45.29M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.11M
₿1.26
$68.6M
₿2.61K
$45.29M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
774 Tensor  TNSR $0.1363
₿0.000023
3.18 $45.63M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.64M
₿5.59K
$136.38M
₿23.48K
$45.63M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
775 Decentralized Social  DESO $4.35
₿0.00043
6.35 $45.83M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$105.64K
₿144.79
$47.03M
₿4.68K
$45.83M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
776 Binance-Peg Avalanche  AVAX $22.43
₿0.00067
2.41 $44.86M
₿0
$22.45
₿0.00069
$21.51
₿0.00066
$188.2K
₿2.76
$44.86M
$44.86M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
778 Kujira  KUJI $0.3623
₿0.000032
-4.15 $44.33M
₿4.01K
$0.3889
₿0.000034
$0.3548
₿0.000032
$34.15K
₿16.02
$44.34M
₿4.01K
$44.33M
₿4.01K
Previsione del prezzo di Kujira(kuji)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 Stride  STRD $0.4828
₿0.000043
-4.38 $44.66M
₿3.91K
$0.5059
₿0.000045
$0.4803
₿0.000040
$55.87K
₿2.77
$44.66M
₿3.91K
$44.66M
₿3.91K
Previsione del prezzo di Stride(strd)
781 Alephium  ALPH $0.3992
₿0.000049
9.32 $44.93M
₿3.71K
$0.4
₿0.000051
$0.3651
₿0.000046
$863.17K
₿67.35
$84.31M
₿9.7K
$44.93M
₿3.71K
Previsione del prezzo di Alephium(alph)
782 doginme  DOGINME $0.0006545
₿0.000000010
-2.08 $44.31M
₿699.91
$0.0006846
₿0.000000011
$0.000632
₿0.0000000096
$4.07M
₿33.62
$44.31M
₿699.91
$44.31M
₿699.91
Previsione del prezzo di doginme(doginme)
783 Quantum Resistant Ledger  QRL $0.557
₿0.0000048
-1.68 $43.67M
₿380.5
$0.5769
₿0.0000048
$0.5495
₿0.0000045
$25.55K
₿14.22
$43.67M
₿512.23
$43.67M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 CertiK  CTK $0.3027
₿0.000013
2.63 $44.35M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.72M
₿32.93
$44.49M
₿1.74K
$44.35M
₿1.73K
Previsione del prezzo di CertiK(ctk)
785 PepeCoin  PEPECOIN $0.4774
₿0.000097
-0.30 $44.15M
₿0
$0.4883
₿0.00010
$0.4655
₿0.000090
$1.14M
₿141.64
$51.31M
₿12.9K
$44.15M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
786 MovieBloc  MBL $0.002384
₿0.000000078
0.70 $44.26M
₿1.37K
$0.002388
₿0.000000081
$0.002334
₿0.000000078
$6.63M
₿29.17
$71.52M
₿2.34K
$44.26M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
787 QANplatform  QANX $0.02601
₿0.0000013
2.61 $44.17M
₿2.23K
$0.026
₿0.0000013
$0.02518
₿0.0000013
$430.53K
₿16.63
$54.55M
₿2.75K
$44.17M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
788 Lista DAO  LISTA $0.2546
6.71 $43.99M
$0.2661
$0.2326
$20.93M
$254.66M
$43.99M
Previsione del prezzo di Lista DAO(lista)
789 MARBLEX  MBX $0.2085
₿0.000015
7.84 $43.83M
₿1.83K
$0.2186
₿0.000016
$0.1933
₿0.000015
$6.87M
₿32.11
$67.02M
₿5.01K
$43.83M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
790 My Neighbor Alice  ALICE $0.4773
₿0.000025
7.75 $43.96M
₿2.28K
$0.4772
₿0.000027
$0.4406
₿0.000025
$11.27M
₿233.79
$47.74M
₿2.55K
$43.96M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
791 HydraDX  HDX $0.01124
₿0.00000028
1.11 $43.98M
₿774.21
$0.01166
₿0.00000029
$0.01106
₿0.00000028
$60.29K
₿4.98
$51.24M
₿1.3K
$43.98M
₿774.21
Previsione del prezzo di HydraDX(hdx)
793 Magic  MAGIC $0.1416
₿0.000014
4.38 $43.41M
₿3.86K
$0.1417
₿0.000014
$0.1326
₿0.000013
$14.83M
₿857.34
$49.25M
₿4.99K
$43.41M
₿3.86K
Previsione del prezzo di Magic(magic)
794 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
795 DAO Maker  DAO $0.1746
₿0.000021
33.28 $43.84M
₿5.09K
$0.1775
₿0.000022
$0.131
₿0.000021
$16.26M
₿127.14
$48.48M
₿6.04K
$43.84M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
796 Boba Network  BOBA $0.09595
₿0.0000071
5.89 $43.5M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.99M
₿655.27
$47.98M
₿3.61K
$43.5M
₿2.75K
Previsione del prezzo di Boba Network(boba)
797 inSure DeFi  SURE $0.001641
₿0.000000094
-1.70 $43.26M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$772.01
₿19.21
$143.75M
₿8.34K
$43.26M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
799 Travala.com  AVA $0.6246
₿0.000012
10.12 $42.97M
₿675.43
$0.6267
₿0.000012
$0.5671
₿0.000012
$12.29M
₿55.82
$42.97M
₿787.59
$42.97M
₿675.43
Previsione del prezzo di Travala.com(ava)
800 Concordium  CCD $0.003695
₿0.000000080
0.61 $42.7M
₿754.66
$0.003715
₿0.000000081
$0.003654
₿0.000000077
$437.76K
₿16.29
$51.58M
₿1.06K
$42.7M
₿754.66
Previsione del prezzo di Concordium(ccd)
801 Whiteheart  WHITE $4,803.94
₿0.083
3.27 $42.7M
₿746.43
$4,799.22
$4,543.29
$10.45K
₿0
$42.7M
₿746.43
$42.7M
₿746.43
Previsione del prezzo di Whiteheart(white)
802 Wrapped NXM  WNXM $64.24
₿0.0010
5.56 $41.98M
₿1.14K
$64.2
₿0.0010
$60.15
₿0.0010
$285.76K
₿63.3
$41.98M
₿1.14K
$41.98M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
803 Efinity  EFI $0.4736
₿0.0000015
8.88 $41.17M
₿137.63
$0.6515
₿0.0000016
$0.428
₿0.0000015
$341.5K
₿0.07
$947.32M
₿3.17K
$41.17M
₿137.63
Previsione del prezzo di Efinity(efi)
804 Origin Protocol  OGN $0.06017
₿0.0000031
3.26 $42.28M
₿1.57K
$0.06055
₿0.0000033
$0.05813
₿0.0000030
$7.39M
₿352.47
$84.84M
₿3.12K
$42.28M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
806 dForce Token  DF $0.04221
₿0.00000088
-3.96 $42.2M
₿617.93
$0.04437
₿0.00000090
$0.04204
₿0.00000087
$2.53M
₿55.38
$42.2M
₿882.78
$42.2M
₿617.93
Previsione del prezzo di dForce Token(df)
807 Connex  CONX $36.26
₿0.00040
-3.09 $41.7M
₿460.73
$37.43
₿0.00040
$35.76
₿0.00039
$6.01K
₿2.51
$3.63B
₿40.06K
$41.7M
₿460.73
Previsione del prezzo di Connex(conx)
808 Keep Network  KEEP $0.07618
₿0.0000032
6.98 $41.88M
₿1.8K
$0.0764
₿0.0000034
$0.07052
₿0.0000032
$9.67K
₿0.72
$76.18M
₿3.27K
$41.88M
₿1.8K
Previsione del prezzo di Keep Network(keep)
809 IX Swap  IXS $0.2325
₿0.0000088
-1.24 $41.78M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$270.86K
₿15.59
$41.78M
₿1.59K
$41.78M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
810 Milady Meme Coin  LADYS $0.000000047
₿0.0000000000028
5.15 $41.69M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004413
₿0.0000000000027
$8.74M
₿165.48
$41.69M
₿2.52K
$41.69M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
815 Liquity USD  LUSD $1
₿0.000014
-0.01 $41.47M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$219.36K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui