$3.44T
Capitalizzazione totale
$122.42B
Volume totale
BTC 61.20%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
678 Nosana  NOS $0.6637
₿0.000042
-4.09 $55.35M
₿3.53K
$0.693
₿0.000044
$0.6628
₿0.000041
$693.22K
₿23.57
$66.37M
₿4.24K
$55.35M
₿3.53K
Previsione del prezzo di Nosana(nos)
679 Access Protocol  ACS $0.001343
₿0.000000046
3.94 $55.33M
₿1.6K
$0.001358
₿0.000000047
$0.001274
₿0.000000045
$2.06M
₿26.63
$119M
₿4.02K
$55.33M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
681 Aergo  AERGO $0.1152
₿0.0000023
0.41 $54.88M
₿1.05K
$0.1237
₿0.0000024
$0.1148
₿0.0000023
$25.89M
₿27.23
$58.07M
₿1.18K
$54.88M
₿1.05K
Previsione del prezzo di Aergo(aergo)
682 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.07 $54.59M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.64M
₿423.61
$54.59M
$54.59M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
683 Oraichain Token  ORAI $2.88
₿0.00020
-4.14 $54.14M
₿3.27K
$3.11
₿0.00020
$2.88
₿0.00020
$878.87K
₿99.69
$55.05M
₿3.64K
$54.14M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
684 Bifrost  BFC $0.03893
₿0.0000012
-6.12 $54.11M
₿1.76K
$0.04232
₿0.0000013
$0.03808
₿0.0000012
$4.29M
₿38.72
$92.12M
₿2.99K
$54.11M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
686 Cronos Bridged WBTC (Cronos)  WBTC $106,286
-1.60 $53.54M
$108,704
$105,448
$79.46K
$53.54M
$53.54M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
687 Islamic Coin  ISLM $0.02846
₿0.00000076
-0.95 $53.48M
₿0
$0.02882
₿0.00000085
$0.02836
₿0.00000075
$691.2K
₿21.5
$575.54M
₿15.33K
$53.48M
₿0
Previsione del prezzo di Islamic Coin(islm)
690 Sundog  SUNDOG $0.05319
-1.95 $53.27M
$0.05604
$0.05218
$15.38M
$53.27M
$53.27M
Previsione del prezzo di Sundog(sundog)
691 Seedify.fund  SFUND $0.8357
₿0.000055
-10.72 $53.19M
₿3.53K
$0.9469
₿0.000056
$0.8363
₿0.000055
$5.35M
₿126.83
$83.68M
₿5.56K
$53.19M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
692 RIF Token  RIF $0.05294
₿0.0000036
-3.05 $53.1M
₿3.65K
$0.05512
₿0.0000038
$0.05287
₿0.0000036
$2.02M
₿52.65
$53.1M
₿3.65K
$53.1M
₿3.65K
Previsione del prezzo di RIF Token(rif)
693 Railgun  RAIL $0.9221
₿0.0000096
-5.83 $52.96M
₿553.67
$0.9919
₿0.0000097
$0.9208
₿0.0000089
$323.56K
₿2.78
$52.96M
₿553.67
$52.96M
₿553.67
Previsione del prezzo di Railgun(rail)
696 CYBER  CYBER $1.25
₿0.00019
-8.20 $52.81M
₿2.15K
$1.39
₿0.00020
$1.24
₿0.00019
$22.99M
₿406.88
$124.7M
₿19.5K
$52.81M
₿2.15K
Previsione del prezzo di CYBER(cyber)
697 CorgiAI  CORGIAI $0.0001536
₿0.000000031
-2.60 $52.77M
₿10.89K
$0.0001584
₿0.000000033
$0.0001479
₿0.000000031
$17.51K
₿6.96
$57.22M
₿11.81K
$52.77M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
699 Kujira  KUJI $0.4309
₿0.000032
14.88 $52.72M
₿4.01K
$0.4308
₿0.000034
$0.3631
₿0.000032
$88.91K
₿16.02
$52.73M
₿4.01K
$52.72M
₿4.01K
Previsione del prezzo di Kujira(kuji)
700 Alethea Artificial Liquid Intelligence Token  ALI $0.005776
₿0.00000034
-2.60 $52.7M
₿1.19K
$0.00593
₿0.00000035
$0.00576
₿0.00000033
$2.28M
₿31.77
$57.05M
₿3.39K
$52.7M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
701 Escoin Token  ELG $0.2853
₿0.000017
0.43 $52.56M
₿2.42K
$0.2914
₿0.000017
$0.2837
₿0.000016
$306.47K
₿12.24
$71.33M
₿4.29K
$52.56M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
702 Cartesi  CTSI $0.06
₿0.0000038
-6.52 $52.51M
₿3.07K
$0.06478
₿0.0000040
$0.06013
₿0.0000038
$5.13M
₿150.18
$60.21M
₿3.91K
$52.51M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
703 SECRET  SCRT $0.1688
₿0.0000083
-4.88 $52.51M
₿2.27K
$0.1796
₿0.0000088
$0.1689
₿0.0000083
$1.79M
₿60.07
$55.2M
₿2.44K
$52.51M
₿2.27K
Previsione del prezzo di SECRET(scrt)
705 BENQI  QI $0.007544
₿0.00000033
-6.38 $51.89M
₿1.48K
$0.008077
₿0.00000034
$0.007528
₿0.00000033
$2.43M
₿42.87
$54.32M
₿2.38K
$51.89M
₿1.48K
Previsione del prezzo di BENQI(qi)
707 Autonolas  OLAS $0.2851
₿0.000056
-4.22 $51.05M
₿2.46K
$0.2997
₿0.000057
$0.2825
₿0.000052
$334.27K
₿48.92
$134.18M
₿30.31K
$51.05M
₿2.46K
Previsione del prezzo di Autonolas(olas)
709 Fwog  FWOG $0.0516
-9.91 $50.75M
$0.0582
$0.05162
$8.63M
$50.75M
$50.75M
Previsione del prezzo di Fwog(fwog)
711 AI Analysis Token  AIAT $0.4563
₿0.0000077
1.36 $50.37M
₿0
$0.4584
₿0.0000077
$0.4455
₿0.0000073
$173.11K
₿16.83
$228.22M
₿3.89K
$50.37M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
712 ResearchCoin  RSC $0.4395
₿0.000010
-14.71 $50.22M
₿1.02K
$0.5245
₿0.000011
$0.4379
₿0.000010
$626.01K
₿4.35
$438.13M
₿10.77K
$50.22M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
713 WINk  WIN $0.00005039
₿0.0000000022
-3.96 $50.04M
₿2.13K
$0.00005273
₿0.0000000022
$0.00005029
₿0.0000000022
$15.21M
₿117.77
$50.3M
₿2.21K
$50.04M
₿2.13K
Previsione del prezzo di WINk(win)
714 SMARDEX  SDEX $0.005444
₿0.00000032
-3.29 $49.93M
₿2.66K
$0.005652
₿0.00000032
$0.005439
₿0.00000031
$540.81K
₿25.34
$54.28M
₿3.21K
$49.93M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
715 Web 3 Dollar  USD3 $1.05
-0.05 $49.88M
$1.05
$1.05
$65.38K
$49.88M
$49.88M
Previsione del prezzo di Web 3 Dollar(usd3)
716 Zedxion  ZEDXION $0.4054
₿0.0000035
-2.25 $49.6M
₿0
$0.4162
₿0.0000035
$0.4046
₿0.0000034
$815.78K
₿12.17
$1.93B
₿16.79K
$49.6M
₿0
Previsione del prezzo di Zedxion(zedxion)
717 HUNT Platform  HUNT $0.2492
₿0.0000075
-3.61 $49.58M
₿1.51K
$0.2593
₿0.0000077
$0.2492
₿0.0000070
$2.29M
₿68.66
$49.58M
₿1.51K
$49.58M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
719 Marinade  MNDE $0.1202
₿0.0000036
-9.85 $49.54M
₿958.16
$0.1333
₿0.0000038
$0.12
₿0.0000035
$3.05M
₿13.43
$120.5M
₿3.65K
$49.54M
₿958.16
Previsione del prezzo di Marinade(mnde)
720 Gods Unchained  GODS $0.1314
₿0.0000041
-6.43 $49.36M
₿1.18K
$0.1455
₿0.0000044
$0.1316
₿0.0000041
$3.6M
₿18.04
$65.84M
₿2.07K
$49.36M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
722 Quantum Resistant Ledger  QRL $0.6201
₿0.0000048
15.04 $48.6M
₿380.5
$0.6291
₿0.0000048
$0.539
₿0.0000045
$69.88K
₿14.22
$48.6M
₿512.23
$48.6M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
723 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.33 $48.44M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$1.76K
₿0
$48.44M
₿177.18
$48.44M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
725 DIAdata  DIA $0.4023
₿0.0000088
-5.05 $48.22M
₿977.29
$0.4292
₿0.0000090
$0.4022
₿0.0000088
$5.6M
₿123.45
$68.03M
₿1.49K
$48.22M
₿977.29
Previsione del prezzo di DIAdata(dia)
726 QuarkChain  QKC $0.006753
₿0.00000019
-5.55 $48.2M
₿1.35K
$0.007189
₿0.00000019
$0.006754
₿0.00000019
$2.22M
₿25.59
$67.59M
₿1.94K
$48.2M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
727 Velodrome Finance  VELO $0.05084
₿0.0000035
-2.71 $48.18M
₿2.15K
$0.05243
₿0.0000037
$0.05002
₿0.0000034
$10.8M
₿193.29
$107.74M
₿5.59K
$48.18M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
729 Overnight.fi USD+  USD+ $1
₿0.000014
0.08 $48.07M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$383.7K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
732 Mountain Protocol USD  USDM $0.9985
₿0.000014
-0.09 $47.93M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$104.14K
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
738 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1578
₿0.0000014
$0.1514
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
739 SuperWalk GRND  GRND $0.06916
₿0.0000026
-2.65 $46.83M
₿115.72
$0.07237
₿0.0000026
$0.06857
₿0.0000025
$530.39K
₿1.26
$68.21M
₿2.61K
$46.83M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
740 Aurora  AURORA $0.07679
₿0.0000045
-5.48 $46.79M
₿2K
$0.08149
₿0.0000049
$0.07661
₿0.0000045
$960.39K
₿23.52
$76.62M
₿4.53K
$46.79M
₿2K
Previsione del prezzo di Aurora(aurora)
741 Huobi Token  HT $0.2938
₿0.000011
2.66 $46.76M
₿1.84K
$0.3034
₿0.000012
$0.2796
₿0.000011
$104.63K
₿27.72
$58.98M
₿2.32K
$46.76M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
742 Coin98  C98 $0.04797
₿0.0000059
-7.89 $46.43M
₿3.89K
$0.05261
₿0.0000064
$0.04772
₿0.0000058
$11.33M
₿403.72
$48.02M
₿5.3K
$46.43M
₿3.89K
Previsione del prezzo di Coin98(c98)
743 Cobak Token  CBK $0.49
₿0.000014
-3.55 $46.24M
₿1.19K
$0.5119
₿0.000014
$0.4898
₿0.000014
$7.11M
₿28.43
$49.02M
₿1.43K
$46.24M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
744 Celer Network  CELR $0.008166
₿0.00000050
-7.48 $46.12M
₿2.84K
$0.008921
₿0.00000050
$0.008167
₿0.00000046
$4.49M
₿373.3
$81.69M
₿5.03K
$46.12M
₿2.84K
Previsione del prezzo di Celer Network(celr)
745 XPLA  XPLA $0.05612
₿0.0000030
-15.83 $45.93M
₿1.66K
$0.06668
₿0.0000031
$0.05596
₿0.0000030
$591.92K
₿1.42
$112.37M
₿6.2K
$45.93M
₿1.66K
Previsione del prezzo di XPLA(xpla)
746 TOKPIE  TKP $0.5775
₿0.000011
-4.20 $45.76M
₿875.35
$0.6077
₿0.000011
$0.574
₿0.000011
$27.94K
₿1.47
$57.71M
₿1.1K
$45.76M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$4.18M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
748 AxonDAO Governance Token  AXGT $0.1023
₿0.0000066
-8.45 $45.94M
₿986.55
$0.1133
₿0.0000065
$0.09785
₿0.0000036
$291.21K
₿45.77
$102.35M
₿6.52K
$45.94M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $105,485
-2.41 $45.36M
$108,867
$104,820
$59.84K
$45.36M
$45.36M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
750 MMX  MMX $0.2803
₿0.000031
-12.02 $45.25M
₿0
$0.3218
₿0.000031
$0.2759
₿0.000030
$49.89K
₿0.12
$139.87M
₿4.76K
$45.25M
₿0
Previsione del prezzo di MMX(mmx)
751 LandWolf  WOLF $0.00005005
-2.32 $45.16M
$0.00005411
$0.00005005
$2.77M
$45.16M
$45.16M
Previsione del prezzo di LandWolf(wolf)
752 TrustToken  TRU $0.03468
₿0.0000019
-6.11 $44.97M
₿2.18K
$0.03727
₿0.0000020
$0.03459
₿0.0000019
$6.62M
₿296.08
$45.49M
₿2.4K
$44.97M
₿2.18K
Previsione del prezzo di TrustToken(tru)
753 Myria  MYRIA $0.001582
₿0.00000012
-9.55 $44.86M
₿2.16K
$0.001759
₿0.00000013
$0.001584
₿0.00000012
$2.74M
₿42.41
$79.28M
₿6.19K
$44.86M
₿2.16K
Previsione del prezzo di Myria(myria)
754 SuperRare  RARE $0.0546
₿0.0000024
-5.17 $44.77M
₿1.66K
$0.05852
₿0.0000026
$0.05453
₿0.0000024
$12.96M
₿176.72
$54.66M
₿2.42K
$44.77M
₿1.66K
Previsione del prezzo di SuperRare(rare)
758 Socean Staked Sol  INF $202.75
₿0.0029
-4.61 $44.29M
₿650.73
$214.72
₿0.0030
$202.98
₿0.0029
$5.95M
₿48.78
$135.65M
₿1.99K
$44.29M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
759 QANplatform  QANX $0.02556
₿0.0000013
-0.93 $43.45M
₿2.23K
$0.0262
₿0.0000013
$0.02544
₿0.0000013
$265.65K
₿16.63
$53.66M
₿2.75K
$43.45M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
761 Stride  STRD $0.4695
₿0.000043
-3.43 $43.43M
₿3.91K
$0.4862
₿0.000045
$0.4695
₿0.000040
$120K
₿2.77
$43.43M
₿3.91K
$43.43M
₿3.91K
Previsione del prezzo di Stride(strd)
762 Simon's Cat  CAT $0.000006409
-8.86 $43.35M
$0.000007109
$0.000006399
$7.68M
$52.01M
$43.35M
Previsione del prezzo di Simon's Cat(cat)
763 MARBLEX  MBX $0.2049
₿0.000015
-5.87 $43.24M
₿1.83K
$0.2334
₿0.000016
$0.2026
₿0.000015
$8.35M
₿32.11
$66.1M
₿5.01K
$43.24M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
766 DevvE  DEVVE $0.4859
₿0.000010
-5.08 $42.46M
₿0
$0.5325
₿0.000010
$0.4846
₿0.0000089
$491.73K
₿19.33
$58.31M
₿205.32
$42.46M
₿0
Previsione del prezzo di DevvE(devve)
767 HydraDX  HDX $0.01086
₿0.00000028
-4.69 $42.55M
₿774.21
$0.01155
₿0.00000029
$0.01083
₿0.00000028
$65.13K
₿4.98
$49.57M
₿1.3K
$42.55M
₿774.21
Previsione del prezzo di HydraDX(hdx)
768 Concordium  CCD $0.003678
₿0.000000080
-0.75 $42.47M
₿754.66
$0.003713
₿0.000000081
$0.00365
₿0.000000077
$404.18K
₿16.29
$51.3M
₿1.06K
$42.47M
₿754.66
Previsione del prezzo di Concordium(ccd)
771 Avalanche Bridged WETH (Avalanche)  WETH $2,644.5
-4.20 $42.39M
$2,780.17
$2,630.06
$3.15M
$42.39M
$42.39M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
773 Boba Network  BOBA $0.09315
₿0.0000071
3.04 $42.27M
₿2.75K
$0.09583
₿0.0000074
$0.08882
₿0.0000071
$10.58M
₿655.27
$46.62M
₿3.61K
$42.27M
₿2.75K
Previsione del prezzo di Boba Network(boba)
774 FunFair  FUN $0.003987
₿0.00000010
3.31 $42.25M
₿1.12K
$0.004025
₿0.00000010
$0.003859
₿0.000000098
$8.47M
₿113.44
$43.85M
₿1.16K
$42.25M
₿1.12K
Previsione del prezzo di FunFair(fun)
775 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
777 BounceBit  BB $0.1024
-9.39 $42.1M
$0.1143
$0.1024
$7.96M
$215.89M
$42.1M
Previsione del prezzo di BounceBit(bb)
778 Keyboard Cat (Base)  KEYCAT $0.00421
₿0.00000010
-10.89 $42.08M
₿0
$0.004726
₿0.00000015
$0.004184
₿0.00000011
$3.29M
₿54.17
$42.08M
₿1.09K
$42.08M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 MovieBloc  MBL $0.00226
₿0.000000078
-3.37 $42.01M
₿1.37K
$0.002344
₿0.000000081
$0.002255
₿0.000000078
$5.64M
₿29.17
$67.89M
₿2.34K
$42.01M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
781 Alephium  ALPH $0.372
₿0.000049
-3.31 $41.93M
₿3.71K
$0.3903
₿0.000051
$0.3711
₿0.000046
$688.2K
₿67.35
$78.66M
₿9.7K
$41.93M
₿3.71K
Previsione del prezzo di Alephium(alph)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.76
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
786 Connex  CONX $36.12
₿0.00040
-2.76 $41.54M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$10.35K
₿2.51
$3.61B
₿40.06K
$41.54M
₿460.73
Previsione del prezzo di Connex(conx)
787 Liquity USD  LUSD $1
₿0.000014
0.11 $41.5M
₿1.71K
$1
₿0.000014
$0.998
₿0.000014
$513.74K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
788 Decentralized Social  DESO $3.92
₿0.00043
0.86 $41.29M
₿4.56K
$4.08
₿0.00043
$3.83
₿0.00041
$113.63K
₿144.79
$42.37M
₿4.68K
$41.29M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
793 Binance-Peg Avalanche  AVAX $20.42
₿0.00067
-4.46 $40.73M
₿0
$21.62
₿0.00069
$20.23
₿0.00066
$196.59K
₿2.76
$40.73M
$40.73M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
794 Ekubo Protocol  EKUBO $4.06
-10.59 $40.58M
$4.54
$4.03
$807.21K
$40.58M
$40.58M
Previsione del prezzo di Ekubo Protocol(ekubo)
795 TokenFi  TOKEN $0.01566
₿0.0000020
-8.45 $40.32M
₿2.85K
$0.01728
₿0.0000021
$0.0156
₿0.0000019
$5.63M
₿481.76
$156.69M
₿20.14K
$40.32M
₿2.85K
Previsione del prezzo di TokenFi(token)
798 DODO  DODO $0.04027
₿0.0000032
-5.96 $40.29M
₿2.15K
$0.04322
₿0.0000034
$0.03985
₿0.0000032
$7.87M
₿187.8
$40.29M
₿3.26K
$40.29M
₿2.15K
Previsione del prezzo di DODO(dodo)
799 Coq Inu  COQ $0.0000005769
₿0.000000000049
-5.96 $40.08M
₿3.41K
$0.0000006306
₿0.000000000055
$0.0000005744
₿0.000000000048
$4.07M
₿272.67
$40.08M
₿3.41K
$40.08M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
800 Tensor  TNSR $0.1196
₿0.000023
-6.53 $40.02M
₿2.94K
$0.1295
₿0.000028
$0.1187
₿0.000022
$9.42M
₿5.59K
$119.61M
₿23.48K
$40.02M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
802 doginme  DOGINME $0.000586
₿0.000000010
-8.28 $39.63M
₿699.91
$0.0006465
₿0.000000011
$0.0005861
₿0.0000000096
$3.26M
₿33.62
$39.63M
₿699.91
$39.63M
₿699.91
Previsione del prezzo di doginme(doginme)
803 Wrapped NXM  WNXM $60.79
₿0.0010
-5.03 $39.79M
₿1.14K
$64.41
₿0.0010
$60.33
₿0.0010
$201.62K
₿63.3
$39.79M
₿1.14K
$39.79M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
805 Hypurr Fun  HFUN $39.77
-6.98 $39.66M
$43.55
$39.66
$1.12M
$39.66M
$39.66M
Previsione del prezzo di Hypurr Fun(hfun)
807 dForce Token  DF $0.03928
₿0.00000088
-3.40 $39.36M
₿617.93
$0.04121
₿0.00000090
$0.0388
₿0.00000087
$2.31M
₿55.38
$39.36M
₿882.78
$39.36M
₿617.93
Previsione del prezzo di dForce Token(df)
808 My Neighbor Alice  ALICE $0.426
₿0.000025
-5.97 $39.24M
₿2.28K
$0.4571
₿0.000027
$0.426
₿0.000025
$9.23M
₿233.79
$42.61M
₿2.55K
$39.24M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
809 CertiK  CTK $0.268
₿0.000013
-4.69 $39.31M
₿1.73K
$0.2841
₿0.000013
$0.2664
₿0.000012
$2.8M
₿32.93
$39.45M
₿1.74K
$39.31M
₿1.73K
Previsione del prezzo di CertiK(ctk)
811 Forta  FORT $0.06709
₿0.0000028
-0.65 $39.14M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.67M
₿11.38
$67M
₿2.9K
$39.14M
₿987.97
Previsione del prezzo di Forta(fort)
812 Gearbox  GEAR $0.003913
₿0.00000043
-12.35 $39.09M
₿2.24K
$0.00455
₿0.00000044
$0.003906
₿0.00000041
$1.65M
₿28.17
$39.09M
₿4.35K
$39.09M
₿2.24K
Previsione del prezzo di Gearbox(gear)
814 HashAI  HASHAI $0.0004337
₿0.000000034
-12.50 $38.93M
₿0
$0.0004964
₿0.000000035
$0.0004347
₿0.000000030
$539.28K
₿36.98
$41.34M
₿3.3K
$38.93M
₿0
Previsione del prezzo di HashAI(hashai)
815 PepeCoin  PEPECOIN $0.4186
₿0.000097
-10.09 $38.82M
₿0
$0.4745
₿0.00010
$0.4182
₿0.000090
$1.03M
₿141.64
$45.11M
₿12.9K
$38.82M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
816 Efinity  EFI $0.4465
₿0.0000015
-1.89 $38.81M
₿137.63
$0.4637
₿0.0000016
$0.4451
₿0.0000015
$15.53K
₿0.07
$893.14M
₿3.17K
$38.81M
₿137.63
Previsione del prezzo di Efinity(efi)
817 Sai  SAI $14.38
₿0.00026
-0.91 $38.56M
₿720.5
$14.57
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Previsione del prezzo di Sai(sai)
820 IX Swap  IXS $0.2121
₿0.0000088
-7.63 $38.14M
₿1.47K
$0.2318
₿0.0000092
$0.2094
₿0.0000077
$180.72K
₿15.59
$38.14M
₿1.59K
$38.14M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
822 Lista DAO  LISTA $0.2198
-6.51 $38.1M
$0.2379
$0.2196
$11.58M
$220.61M
$38.1M
Previsione del prezzo di Lista DAO(lista)
823 Magic  MAGIC $0.1237
₿0.000014
-6.66 $38.09M
₿3.86K
$0.1348
₿0.000014
$0.1234
₿0.000013
$11.89M
₿857.34
$43.15M
₿4.99K
$38.09M
₿3.86K
Previsione del prezzo di Magic(magic)
824 Origin Protocol  OGN $0.05411
₿0.0000031
-4.57 $38.06M
₿1.57K
$0.05737
₿0.0000033
$0.05418
₿0.0000030
$6.15M
₿352.47
$76.38M
₿3.12K
$38.06M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
825 Keep Network  KEEP $0.06923
₿0.0000032
-5.42 $38.04M
₿1.8K
$0.07627
₿0.0000034
$0.069
₿0.0000032
$3.38K
₿0.72
$69.21M
₿3.27K
$38.04M
₿1.8K
Previsione del prezzo di Keep Network(keep)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui