Pagina dei risultati 6 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	PolySwarm NCT	$0.00563 ₿0.000000090	-2.94	$10.62M ₿169.77	$0.005815 ₿0.000000091	$0.005629 ₿0.000000089	$146.23K ₿2.34	$10.62M ₿169.81	$10.62M ₿169.77
1128	Radicle RAD	$0.2116 ₿0.0000033	-4.03	$10.55M ₿168.66	$0.2213 ₿0.0000034	$0.2098 ₿0.0000033	$2.63M ₿42.33	$21.17M ₿338.48	$10.55M ₿168.66
1129	SuperWalk GRND GRND	$0.01488 ₿0.00000023	-4.66	$10.54M ₿168.43	$0.01569 ₿0.00000024	$0.01472 ₿0.00000023	$75.32K ₿1.2	$14.7M ₿235.04	$10.54M ₿168.43
1132	Storj STORJ	$0.07289 ₿0.0000011	-4.26	$10.48M ₿167.29	$0.07911 ₿0.0000012	$0.07266 ₿0.0000011	$10.09M ₿161.75	$30.99M ₿494.47	$10.48M ₿167.29
1134	Moonbeam GLMR	$0.008855 ₿0.00000014	-3.10	$10.44M ₿167.16	$0.009146 ₿0.00000014	$0.008711 ₿0.00000013	$2.74M ₿43.83	$10.95M ₿175.31	$10.44M ₿167.16
1136	Gods Unchained GODS	$0.02634 ₿0.00000042	0.84	$10.38M ₿165.91	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$222.98K ₿3.58	$13.17M ₿210.54	$10.38M ₿165.91
1146	RSS3 RSS3	$0.006648 ₿0.00000010	-3.17	$10.11M ₿162.4	$0.006875 ₿0.00000010	$0.006569 ₿0.00000010	$1.04M ₿16.63	$10.11M ₿162.4	$10.11M ₿162.4
1150	IX Swap IXS	$0.05578 ₿0.00000089	-4.28	$10.04M ₿160.54	$0.05857 ₿0.00000091	$0.05524 ₿0.00000088	$79.46K ₿1.27	$10.04M ₿160.54	$10.04M ₿160.54
1153	Defi.money MONEY	$0.9988 ₿0.000015	-0.01*	$10M ₿159.85	$1 ₿0.000016	$0.9945 ₿0.000015	$4.15 ₿0	$10M ₿159.85	$10M ₿159.85
1157	SuperRare RARE	$0.01217 ₿0.00000019	-5.97	$9.98M ₿159.24	$0.01303 ₿0.00000020	$0.01213 ₿0.00000019	$10.9M ₿177.24	$12.17M ₿194.08	$9.98M ₿159.24
1161	Hypurr Fun HFUN	$9.91 ₿0.00015	-3.94	$9.88M ₿157.89	$10.38 ₿0.00016	$9.89 ₿0.00015	$64.7K ₿1.03	$9.88M ₿157.89	$9.88M ₿157.89
1164	Dymension DYM	$0.01788 ₿0.00000028	-3.35	$9.85M ₿157.61	$0.01872 ₿0.00000029	$0.01736 ₿0.00000027	$6.87M ₿109.67	$19.13M ₿306.11	$9.85M ₿157.61
1165	ThunderCore TT	$0.0007091 ₿0.000000011	12.65	$9.83M ₿159.86	$0.000985 ₿0.000000015	$0.0006266 ₿0.0000000097	$22.8M ₿365.1	$9.83M ₿159.86	$9.83M ₿159.86
1167	Marinade MNDE	$0.01797 ₿0.00000028	-0.08	$9.82M ₿157.15	$0.01871 ₿0.00000030	$0.01796 ₿0.00000027	$1.19M ₿19.13	$12.58M ₿201.32	$9.82M ₿157.15
1168	Ninja Squad Token NST	$1.14 ₿0.000018	-2.77	$9.8M ₿156.42	$1.17 ₿0.000018	$1.13 ₿0.000018	$193.33K ₿3.09	$9.8M ₿156.42	$9.8M ₿156.42
1169	Layer3 L3	$0.006032 ₿0.000000095	4.03	$9.68M ₿153.66	$0.006266 ₿0.00000010	$0.00569 ₿0.000000089	$3.68M ₿58.91	$19.88M ₿315.43	$9.68M ₿153.66
1170	AI Companions AIC	$0.009778 ₿0.00000015	0.54	$9.78M ₿156.3	$0.01 ₿0.00000015	$0.009466 ₿0.00000014	$126.21K ₿2.02	$9.78M ₿156.3	$9.78M ₿156.3
1171	Keep Network KEEP	$0.01766 ₿0.00000028	1.00	$9.72M ₿155.34	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$3.94K ₿0.06	$17.68M ₿282.59	$9.72M ₿155.34
1173	Metaplex MPLX	$0.01881 ₿0.00000030	-4.99	$9.64M ₿154.12	$0.01997 ₿0.00000030	$0.01871 ₿0.00000030	$636.22K ₿10.19	$18.81M ₿300.68	$9.64M ₿154.12
1175	Stader SD	$0.1331 ₿0.0000021	-1.50	$9.57M ₿153.49	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$4.18M ₿66.78	$15.98M ₿256.18	$9.57M ₿153.49
1178	Wecan WECAN	$0.00158 ₿0.000000025	0.37	$9.48M ₿151.48	$0.001593 ₿0.000000025	$0.001549 ₿0.000000024	$48.31K ₿0.77	$9.48M ₿151.48	$9.48M ₿151.48
1179	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1180	MCOIN MCOIN	$0.05357 ₿0.00000085	-5.00	$9.46M ₿151.3	$0.05716 ₿0.00000089	$0.05334 ₿0.00000085	$232.08K ₿4.44	$26.73M ₿427.41	$9.46M ₿151.3
1184	TG.Casino TGC	$0.1215 ₿0.0000019	-6.41	$9.38M ₿149.84	$0.1307 ₿0.0000020	$0.1197 ₿0.0000019	$13.77K ₿0.22	$9.38M ₿149.84	$9.38M ₿149.84
1189	Clash of Lilliput COL	$0.1129 ₿0.0000017	-2.88	$9.27M ₿147.83	$0.1166 ₿0.0000018	$0.1121 ₿0.0000017	$4.09K ₿0.07	$112.91M ₿1.8K	$9.27M ₿147.83
1191	Firmachain FCT	$0.007764 ₿0.00000012	2.09	$9.26M ₿148	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$1.06M ₿16.95	$9.34M ₿149.25	$9.26M ₿148
1193	WazirX WRX	$0.02021 ₿0.00000032	1.05	$9.23M ₿147.58	$0.02061 ₿0.00000033	$0.01979 ₿0.00000030	$4.54K ₿0.07	$20.22M ₿323.28	$9.23M ₿147.58
1196	Maverick Protocol MAV	$0.00989 ₿0.00000015	-4.67	$9.19M ₿146.96	$0.01038 ₿0.00000016	$0.009625 ₿0.00000015	$1.08M ₿18.44	$19.79M ₿316.42	$9.19M ₿146.96
1197	TokenFi TOKEN	$0.002403 ₿0.000000038	-5.02	$9.14M ₿146.24	$0.002532 ₿0.000000039	$0.002394 ₿0.000000038	$7.07M ₿112.98	$24.03M ₿384.45	$9.14M ₿146.24
1200	Spice SFI	$113.96 ₿0.0018	-4.55	$9.12M ₿145.93	$124.55 ₿0.0019	$113.17 ₿0.0017	$26.16K ₿0.42	$10.5M ₿167.94	$9.12M ₿145.93
1206	Simon's Cat CAT	$0.00000134 ₿0.000000000021	-5.53	$9.07M ₿144.9	$0.00000143 ₿0.000000000022	$0.000001309 ₿0.000000000021	$2.13M ₿34	$10.88M ₿173.85	$9.07M ₿144.9
1208	BXN BXN	$0.000567 ₿0.0000000090	-3.44	$9.04M ₿144.46	$0.0005882 ₿0.0000000091	$0.000565 ₿0.0000000090	$384.91K ₿6.15	$28.36M ₿453.49	$9.04M ₿144.46
1209	Ellipsis EPS	$0.0129 ₿0.00000020	-3.46	$9.02M ₿144.19	$0.01343 ₿0.00000020	$0.01282 ₿0.00000020	$23.58 ₿0	$9.35M ₿149.41	$9.02M ₿144.19
1210	Huobi Token HT	$0.08248 ₿0.0000013	-2.00	$9.02M ₿144.29	$0.08594 ₿0.0000013	$0.08082 ₿0.0000012	$151.23K ₿2.42	$9.02M ₿144.29	$9.02M ₿144.29
1213	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1217	ELYSIA EL	$0.001306 ₿0.000000020	-1.33	$8.89M ₿142.1	$0.001331 ₿0.000000021	$0.001297 ₿0.000000020	$524.34K ₿8.39	$8.89M ₿142.1	$8.89M ₿142.1
1219	Santos FC Fan Token SANTOS	$0.5507 ₿0.0000088	-7.46	$8.86M ₿141.63	$0.5976 ₿0.0000092	$0.5437 ₿0.0000087	$1.82M ₿29.09	$16.52M ₿263.99	$8.86M ₿141.63
1223	Hivemapper HONEY	$0.001508 ₿0.000000024	-2.21	$8.83M ₿141.54	$0.00156 ₿0.000000024	$0.001446 ₿0.000000023	$172.98K ₿1.84	$9.9M ₿158.7	$8.83M ₿141.54
1225	BENQI QI	$0.001225 ₿0.000000019	-5.26	$8.82M ₿141	$0.001295 ₿0.000000020	$0.001214 ₿0.000000019	$508.39K ₿8.17	$8.82M ₿141	$8.82M ₿141
1229	Wilder World WILD	$0.01812 ₿0.00000029	-4.15	$8.69M ₿139.22	$0.01911 ₿0.00000029	$0.01808 ₿0.00000028	$265.52K ₿4.25	$9.06M ₿145.24	$8.69M ₿139.22
1230	Alchemix ALCX	$3.44 ₿0.000054	-6.42	$8.67M ₿138.7	$3.67 ₿0.000057	$3.43 ₿0.000054	$515.04K ₿8.23	$10.88M ₿173.94	$8.67M ₿138.7
1239	BounceBit BB	$0.02086 ₿0.00000033	-6.86	$8.55M ₿136.75	$0.02251 ₿0.00000034	$0.0206 ₿0.00000033	$2.26M ₿38.37	$43.87M ₿701.27	$8.55M ₿136.75
1246	Alephium ALPH	$0.06295 ₿0.00000099	12.99	$8.44M ₿133.99	$0.07258 ₿0.0000011	$0.05525 ₿0.00000086	$348.46K ₿4.98	$13.97M ₿221.74	$8.44M ₿133.99
1250	Cloud CLOUD	$0.01417 ₿0.00000022	-4.03	$8.34M ₿133.3	$0.01493 ₿0.00000023	$0.01416 ₿0.00000022	$196.11K ₿3.14	$14.18M ₿226.52	$8.34M ₿133.3
1251	ARPA ARPA	$0.008482 ₿0.00000013	-5.18	$8.33M ₿133.11	$0.008946 ₿0.00000013	$0.008285 ₿0.00000013	$5.2M ₿83.7	$16.97M ₿271.06	$8.33M ₿133.11
1252	Thena THE	$0.06231 ₿0.00000099	-8.25	$8.31M ₿132.7	$0.06794 ₿0.0000010	$0.0613 ₿0.00000098	$4.52M ₿71.57	$17.73M ₿283	$8.31M ₿132.7
1254	Paris Saint-Germain Fan Token PSG	$0.5128 ₿0.0000081	-3.98	$8.27M ₿132.27	$0.539 ₿0.0000084	$0.5127 ₿0.0000081	$3.85M ₿61.86	$10.2M ₿163.2	$8.27M ₿132.27
1255	APX APX	$0.2199 ₿0.0000035	0.26	$8.25M ₿132.17	$0.2209 ₿0.0000035	$0.2183 ₿0.0000034	$939.45 ₿0.02	$875.54M ₿14.02K	$8.25M ₿132.17
1261	LUKSO LYX	$0.2665 ₿0.0000042	3.04	$8.14M ₿130.07	$0.2843 ₿0.0000045	$0.255 ₿0.0000039	$165.35K ₿2.67	$11.23M ₿179.4	$8.14M ₿130.07
1263	Metronome MET	$0.9237 ₿0.000014	0.53	$8.11M ₿129.67	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$16.25K ₿0.26	$13.28M ₿212.37	$8.11M ₿129.67
1264	VitaDAO VITA	$0.3115 ₿0.0000049	3.13	$8.1M ₿129.73	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$107.16K ₿1.71	$8.74M ₿139.91	$8.1M ₿129.73
1265	Marcopolo MAPO	$0.001307 ₿0.000000020	-6.61	$8.1M ₿130.25	$0.0014 ₿0.000000022	$0.001307 ₿0.000000020	$1.25M ₿10.56	$12.68M ₿203.8	$8.1M ₿130.25
1270	THORSwap THOR	$0.03158 ₿0.00000050	-9.69	$8.07M ₿128.48	$0.03632 ₿0.00000056	$0.02832 ₿0.00000044	$67.8K ₿1.09	$8.07M ₿128.48	$8.07M ₿128.48
1271	Hashflow HFT	$0.009588 ₿0.00000015	-5.57	$8.06M ₿128.45	$0.01015 ₿0.00000015	$0.009486 ₿0.00000015	$4.72M ₿75.34	$9.62M ₿153.28	$8.06M ₿128.45
1272	Elastos ELA	$0.349 ₿0.0000055	-1.68	$8.06M ₿128.97	$0.3612 ₿0.0000056	$0.3461 ₿0.0000054	$100.62K ₿1.59	$9.16M ₿146.51	$8.06M ₿128.97
1277	JumpToken JMPT	$0.5437 ₿0.0000086	-2.68	$8.03M ₿128.41	$0.5631 ₿0.0000088	$0.5421 ₿0.0000086	$9.24K ₿0.15	$16.74M ₿267.87	$8.03M ₿128.41
1280	AdEx ADX	$0.05401 ₿0.00000087	-10.99	$8M ₿128.75	$0.06074 ₿0.00000094	$0.05401 ₿0.00000086	$2.4M ₿74.65	$8.11M ₿130.58	$8M ₿128.75
1282	Forta FORT	$0.01252 ₿0.00000020	-2.91	$7.95M ₿127.12	$0.01315 ₿0.00000020	$0.01233 ₿0.00000019	$207.92K ₿3.32	$12.53M ₿200.22	$7.95M ₿127.12
1283	DexTools DEXT	$0.1113 ₿0.0000017	2.23	$7.94M ₿127.06	$0.1121 ₿0.0000017	$0.1034 ₿0.0000016	$43.59K ₿0.7	$12.54M ₿200.65	$7.94M ₿127.06
1285	Hanu Yokia HANU	$0.00000005243 ₿0.00000000000083	-3.45	$7.85M ₿125.56	$0.00000005441 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$102.01 ₿0	$31.11M ₿497.27	$7.85M ₿125.56
1286	Vulcan Forged PYR	$0.1731 ₿0.0000027	-2.26	$7.84M ₿126.09	$0.1783 ₿0.0000028	$0.1712 ₿0.0000026	$2.41M ₿28.26	$8.66M ₿139.18	$7.84M ₿126.09
1289	Mossland MOC	$0.0174 ₿0.00000027	-4.63	$7.81M ₿125	$0.02143 ₿0.00000034	$0.01728 ₿0.00000027	$3.81M ₿61.08	$8.7M ₿139.36	$7.81M ₿125
1295	Iagon IAG	$0.02045 ₿0.00000032	-10.82	$7.69M ₿122.91	$0.02301 ₿0.00000035	$0.01993 ₿0.00000031	$101.32K ₿1.62	$20.46M ₿326.87	$7.69M ₿122.91
1296	Fusionist ACE	$0.0754 ₿0.0000012	-5.51	$7.67M ₿122.56	$0.08071 ₿0.0000012	$0.07473 ₿0.0000011	$4.24M ₿67.42	$11.03M ₿176.25	$7.67M ₿122.56
1304	MARBLEX MBX	$0.02736 ₿0.00000043	-2.93	$7.63M ₿121.96	$0.02819 ₿0.00000044	$0.02714 ₿0.00000043	$1.33M ₿21.33	$8.81M ₿140.88	$7.63M ₿121.96
1311	Autonolas OLAS	$0.03337 ₿0.00000053	-2.95	$7.46M ₿119.2	$0.03458 ₿0.00000054	$0.03317 ₿0.00000053	$78.32K ₿1.25	$15.81M ₿252.79	$7.46M ₿119.2
1312	AS Roma Fan Token ASR	$0.858 ₿0.000013	-3.34	$7.43M ₿118.61	$0.8926 ₿0.000014	$0.8333 ₿0.000013	$4.87M ₿78.07	$8.58M ₿136.82	$7.43M ₿118.61
1314	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01	$7.43M ₿118.78	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$194.41K ₿3.11	$7.43M ₿118.78	$7.43M ₿118.78
1318	SMARDEX SDEX	$0.0007556 ₿0.000000012	-0.25	$7.41M ₿118.47	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$74.72K ₿1.2	$7.46M ₿119.25	$7.41M ₿118.47
1319	Anzen USDz USDZ	$0.9786 ₿0.000015	0.16	$7.38M ₿117.89	$0.9814 ₿0.000015	$0.973 ₿0.000015	$2.12K ₿0.03	$7.38M ₿117.89	$7.38M ₿117.89
1321	DAO Maker DAO	$0.02938 ₿0.00000046	-4.48	$7.37M ₿117.82	$0.0308 ₿0.00000048	$0.02904 ₿0.00000046	$1.18M ₿17.22	$8.15M ₿130.35	$7.37M ₿117.82
1323	Sentinel Protocol BOUNTY	$0.014 ₿0.00000022	-2.26	$7.3M ₿116.68	$0.01552 ₿0.00000024	$0.01393 ₿0.00000021	$1.76M ₿28.19	$7.81M ₿124.83	$7.3M ₿116.68
1325	MCDex MCB	$1.91 ₿0.000030	-6.72	$7.26M ₿116.11	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.05K ₿0.82	$9.17M ₿146.64	$7.26M ₿116.11
1327	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1330	Inverse Finance INV	$10.2 ₿0.00016	-3.26	$7.23M ₿115.57	$10.57 ₿0.00016	$9.94 ₿0.00015	$14.75K ₿0.24	$7.42M ₿118.61	$7.23M ₿115.57
1334	XBorg XBG	$0.01445 ₿0.00000023	-4.36	$7.15M ₿113.66	$0.01523 ₿0.00000023	$0.01421 ₿0.00000022	$13.54K ₿0.22	$14.45M ₿229.81	$7.15M ₿113.66
1335	SquidGrow SQGROW	$0.007141 ₿0.00000011	-7.55	$7.14M ₿114.57	$0.007862 ₿0.00000012	$0.007133 ₿0.00000011	$24.02K ₿0.38	$7.14M ₿114.57	$7.14M ₿114.57
1336	STASIS EURO EURS	$1.21 ₿0.000019	0.11	$7.13M ₿114.01	$1.21 ₿0.000019	$1.19 ₿0.000018	$1.3K ₿0.02	$7.13M ₿114.01	$7.13M ₿114.01
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Bitrise Token BRISE	$0.00000001803 ₿0.00000000000028	-2.50	$7.12M ₿113.94	$0.00000001853 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$496.42K ₿7.94	$7.68M ₿122.98	$7.12M ₿113.94
1345	Decentrawood DEOD	$0.01095 ₿0.00000017	5.27	$7M ₿112	$0.01237 ₿0.00000019	$0.01031 ₿0.00000016	$256.7K ₿4.12	$20.71M ₿331.32	$7M ₿112
1348	Peercoin PPC	$0.2301 ₿0.0000036	-5.94	$6.97M ₿111.44	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$8.51K ₿0.14	$6.97M ₿111.44	$6.97M ₿111.44
1349	AhaToken AHT	$0.0009583 ₿0.000000015	-3.62	$6.97M ₿111.38	$0.001211 ₿0.000000019	$0.0009337 ₿0.000000014	$3.61M ₿57.65	$7.35M ₿117.52	$6.97M ₿111.38
1354	CoinMetro XCM	$0.02294 ₿0.00000036	0.22	$6.93M ₿110.89	$0.02294 ₿0.00000036	$0.0227 ₿0.00000035	$20.02 ₿0	$7.1M ₿113.54	$6.93M ₿110.89
1356	Access Protocol ACS	$0.0001347 ₿0.0000000021	-2.98	$6.93M ₿110.79	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$400.31K ₿6.4	$12.15M ₿194.39	$6.93M ₿110.79
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Galatasaray Fan Token GAL	$0.8624 ₿0.000013	-1.65	$6.89M ₿109.92	$0.8801 ₿0.000014	$0.8567 ₿0.000013	$170.38K ₿2.72	$8.6M ₿137.21	$6.89M ₿109.92
1359	ORIGYN OGY	$0.000845 ₿0.000000013	-3.86	$6.87M ₿109.96	$0.0008827 ₿0.000000013	$0.0008385 ₿0.000000013	$198.09K ₿1.67	$8.8M ₿140.84	$6.87M ₿109.96
1361	Vanar Chain VANRY	$0.003186 ₿0.000000050	-6.25	$6.85M ₿109.02	$0.003399 ₿0.000000053	$0.00309 ₿0.000000049	$1.99M ₿31.93	$6.89M ₿109.58	$6.85M ₿109.02
1366	Badger DAO BADGER	$0.3405 ₿0.0000054	-2.87	$6.79M ₿108.39	$0.3561 ₿0.0000055	$0.3388 ₿0.0000053	$1.17M ₿18.73	$7.15M ₿114.21	$6.79M ₿108.39
1371	HairDAO HAIR	$9.6 ₿0.00015	-4.43	$6.74M ₿107.74	$10.12 ₿0.00015	$9.35 ₿0.00015	$64.72K ₿1.04	$14.73M ₿235.37	$6.74M ₿107.74
1375	Polkastarter POLS	$0.06746 ₿0.0000010	4.69	$6.69M ₿108.3	$0.08931 ₿0.0000014	$0.06376 ₿0.00000099	$1.07M ₿16.91	$6.74M ₿109.16	$6.69M ₿108.3
1378	Games for a Living GFAL	$0.00127 ₿0.000000020	-0.02	$6.67M ₿106.72	$0.001276 ₿0.000000020	$0.001259 ₿0.000000019	$328.21 ₿0.01	$12.7M ₿203.14	$6.67M ₿106.72
1380	FC Barcelona Fan Token BAR	$0.2631 ₿0.0000041	-3.43	$6.66M ₿106.23	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.39M ₿22.26	$10.51M ₿167.8	$6.66M ₿106.23
1381	Hydranet HDN	$0.03245 ₿0.00000051	-9.67	$6.64M ₿106.15	$0.03594 ₿0.00000055	$0.03242 ₿0.00000051	$83.59K ₿1.34	$9.74M ₿155.63	$6.64M ₿106.15
1382	Cookie DAO COOKIE	$0.008534 ₿0.00000013	-4.55	$6.65M ₿105.17	$0.008987 ₿0.00000013	$0.008392 ₿0.00000013	$2.38M ₿38.74	$8.55M ₿136.73	$6.65M ₿105.17
1383	OmiseGO OMG	$0.04702 ₿0.00000075	-1.89	$6.61M ₿105.88	$0.04845 ₿0.00000077	$0.04688 ₿0.00000074	$255.3K ₿4.09	$6.61M ₿105.88	$6.61M ₿105.88
1391	Slerf [OLD] SLERF	$0.01316 ₿0.00000021	-5.47	$6.61M ₿105.75	$0.01401 ₿0.00000021	$0.01305 ₿0.00000020	$4.52K ₿0.07	$6.61M ₿105.75	$6.61M ₿105.75
1392	Public Masterpiece Token PMT	$0.1052 ₿0.0000016	-0.24	$6.56M ₿104.88	$0.1055 ₿0.0000016	$0.1047 ₿0.0000016	$348.5K ₿5.57	$38.02M ₿607.43	$6.56M ₿104.88
1393	Alien Worlds TLM	$0.0009606 ₿0.000000015	-9.28	$6.53M ₿104.29	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.08M ₿129.2	$6.76M ₿107.8	$6.53M ₿104.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}