Pagina dei risultati 6 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
912	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
913	sETH SETH	$2,670.5 ₿0.028	-2.58	$30.93M ₿324.63	$2,752.13 ₿0.028	$2,653.75 ₿0.027	$650.01 ₿0.01	$30.93M ₿324.63	$30.93M ₿324.63
916	dKargo DKA	$0.006142 ₿0.000000064	-0.65	$30.77M ₿323.38	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.01M ₿20.41	$30.77M ₿323.38	$30.77M ₿323.38
919	Dymension DYM	$0.06883 ₿0.00000072	-4.32	$30.68M ₿322.78	$0.07194 ₿0.00000075	$0.0667 ₿0.00000069	$4.85M ₿50.84	$68.92M ₿725.06	$30.68M ₿322.78
920	Kujira KUJI	$0.05023 ₿0.00000051	12.05	$30.63M ₿261.32	$0.04886 ₿0.00000051	$0.04186 ₿0.00000043	$232 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	CargoX CXO	$0.1829 ₿0.0000019	-2.73	$30.57M ₿321.73	$0.1882 ₿0.0000019	$0.1816 ₿0.0000019	$8.48K ₿0.1	$39.34M ₿414.03	$30.57M ₿321.73
922	Moonbeam GLMR	$0.02937 ₿0.00000031	23.65	$30.54M ₿330.15	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$33.83M ₿354.11	$35.57M ₿384.49	$30.54M ₿330.15
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
927	ChainGPT CGPT	$0.03453 ₿0.00000036	-2.01	$30.26M ₿319.54	$0.03544 ₿0.00000037	$0.0339 ₿0.00000035	$5.28M ₿53.97	$34.47M ₿364.06	$30.26M ₿319.54
930	ankrETH ANKRETH	$3,993.97 ₿0.041	-1.31	$29.82M ₿313.4	$4,048.07 ₿0.042	$3,976.36 ₿0.041	$487.15 ₿0.01	$29.82M ₿313.4	$29.82M ₿313.4
933	HUNT Platform HUNT	$0.1498 ₿0.0000015	-1.01	$29.8M ₿310.97	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$269.66K ₿2.83	$29.8M ₿310.97	$29.8M ₿310.97
935	PAAL AI PAAL	$0.03309 ₿0.00000035	11.83	$29.7M ₿314.93	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.65M ₿38.31	$33.09M ₿350.9	$29.7M ₿314.93
936	Banana Gun BANANA	$7.35 ₿0.000077	-6.37	$29.51M ₿311.78	$7.86 ₿0.000081	$7.29 ₿0.000076	$10.37M ₿116.17	$61.73M ₿652.29	$29.51M ₿311.78
939	PONKE PONKE	$0.05324 ₿0.00000056	-7.61	$29.6M ₿312.62	$0.05763 ₿0.00000059	$0.05345 ₿0.00000055	$4.18M ₿52.32	$29.61M ₿312.66	$29.6M ₿312.62
940	Aergo AERGO	$0.06247 ₿0.00000065	-1.66	$29.56M ₿310.81	$0.06352 ₿0.00000066	$0.06188 ₿0.00000064	$5.75M ₿18.89	$31.28M ₿328.9	$29.56M ₿310.81
945	Adshares ADS	$0.7501 ₿0.0000078	-0.97	$29.2M ₿305.88	$0.7625 ₿0.0000079	$0.7501 ₿0.0000078	$711.93K ₿7.32	$29.22M ₿306.12	$29.2M ₿305.88
949	Electronic USD EUSD	$0.9993 ₿0.000010	-0.06	$29.07M ₿305.57	$1 ₿0.000010	$0.9978 ₿0.000010	$1.79M ₿18.6	$29.07M ₿305.57	$29.07M ₿305.57
950	Uquid Coin UQC	$2.9 ₿0.000030	3.14	$29M ₿305.08	$2.98 ₿0.000031	$2.74 ₿0.000028	$12.25K ₿0.14	$116M ₿1.22K	$29M ₿305.08
954	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000010	0.02	$28.61M ₿300.4	$1 ₿0.000010	$0.9985 ₿0.000010	$366.01K ₿3.5	$28.61M ₿300.4	$28.61M ₿300.4
960	QANplatform QANX	$0.01654 ₿0.00000017	-0.97	$28.12M ₿295.94	$0.0175 ₿0.00000018	$0.01654 ₿0.00000017	$310.3K ₿3.27	$34.73M ₿365.5	$28.12M ₿295.94
962	Tree TREE	$0.2744 ₿0.0000029	-2.74	$28.07M ₿293.65	$0.2821 ₿0.0000029	$0.2739 ₿0.0000028	$14.32K ₿0.14	$31.94M ₿334.16	$28.07M ₿293.65
965	Marcopolo MAPO	$0.004511 ₿0.000000047	-0.71	$27.85M ₿292.38	$0.004547 ₿0.000000047	$0.004497 ₿0.000000046	$551.16K ₿6.6	$43.73M ₿459.14	$27.85M ₿292.38
967	Clearpool CPOOL	$0.03068 ₿0.00000032	-2.26	$27.72M ₿291.16	$0.03141 ₿0.00000032	$0.0304 ₿0.00000031	$2.12M ₿22.21	$30.67M ₿322.23	$27.72M ₿291.16
968	WINk WIN	$0.0000278 ₿0.00000000029	-1.71	$27.63M ₿289.84	$0.00002828 ₿0.00000000029	$0.00002758 ₿0.00000000028	$8.7M ₿97.38	$27.78M ₿291.39	$27.63M ₿289.84
970	miMatic MIMATIC	$0.9998 ₿0.000010	-0.01*	$27.55M ₿289.47	$1 ₿0.000010	$0.9985 ₿0.000010	$11.53K ₿0.13	$302.26M ₿3.18K	$27.55M ₿289.47
972	Adventure Gold AGLD	$0.3131 ₿0.0000033	6.34	$27.51M ₿289.52	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$25.25M ₿262.41	$29.21M ₿307.41	$27.51M ₿289.52
980	Binance-Peg Avalanche AVAX	$13.67 ₿0.00014	-3.95	$27.37M ₿288.86	$14.23 ₿0.00014	$13.63 ₿0.00014	$41.35K ₿0.44	$27.37M ₿288.86	$27.37M ₿288.86
982	Moonriver MOVR	$2.58 ₿0.000027	-2.51	$27.31M ₿287.14	$2.64 ₿0.000027	$2.53 ₿0.000026	$4.48M ₿46.71	$31.74M ₿333.73	$27.31M ₿287.14
985	A Hunters Dream CAW	$0.00000004262 ₿0.00000000000044	-4.23	$27.14M ₿285.44	$0.0000000445 ₿0.00000000000046	$0.00000004234 ₿0.00000000000044	$680.39K ₿7.1	$28.42M ₿298.89	$27.14M ₿285.44
986	Nym NYM	$0.03286 ₿0.00000034	-2.70	$27.13M ₿285.37	$0.03378 ₿0.00000035	$0.03268 ₿0.00000034	$1.7M ₿18.06	$32.87M ₿345.73	$27.13M ₿285.37
988	sUSD SUSD	$0.8072 ₿0.0000084	-2.01	$27.07M ₿284.69	$0.824 ₿0.0000086	$0.8056 ₿0.0000084	$36.53K ₿0.28	$27.07M ₿284.69	$27.07M ₿284.69
993	HydraDX HDX	$0.004548 ₿0.000000047	-0.86	$26.96M ₿282.9	$0.004607 ₿0.000000048	$0.004509 ₿0.000000046	$14.47K ₿0.16	$29.37M ₿308.19	$26.96M ₿282.9
995	Metaplex MPLX	$0.05101 ₿0.00000053	2.34	$26.74M ₿282.22	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$4.1M ₿24.36	$51.06M ₿538.88	$26.74M ₿282.22
997	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01	$26.71M ₿280.46	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$325.61K ₿3.19	$26.71M ₿280.46	$26.71M ₿280.46
1000	Chainflip FLIP	$0.3976 ₿0.0000041	0.22	$26.44M ₿278.23	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$214.54K ₿2.3	$37.12M ₿390.61	$26.44M ₿278.23
1002	Gains Network GNS	$1 ₿0.000010	3.90	$26.34M ₿277.49	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.8M ₿40.1	$26.34M ₿277.49	$26.34M ₿277.49
1012	Travala.com AVA	$0.3631 ₿0.0000038	5.30	$25.79M ₿270.61	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.71M ₿102.73	$25.79M ₿270.61	$25.79M ₿270.61
1015	aura AURA	$0.02652 ₿0.00000028	-5.55	$25.55M ₿270.33	$0.02834 ₿0.00000029	$0.02587 ₿0.00000027	$1.38M ₿14.56	$25.55M ₿270.33	$25.55M ₿270.33
1019	Hegic HEGIC	$0.02374 ₿0.00000025	-1.80	$25.58M ₿267.81	$0.02418 ₿0.00000025	$0.02313 ₿0.00000024	$315.61 ₿0	$25.58M ₿267.81	$25.58M ₿267.81
1020	Pocket Network POKT	$0.0127 ₿0.00000013	-2.49	$25.57M ₿269.4	$0.01305 ₿0.00000013	$0.01264 ₿0.00000013	$769.64K ₿8.23	$29.89M ₿314.89	$25.57M ₿269.4
1022	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-1.63	$25.54M ₿268.65	$2.6 ₿0.000027	$2.55 ₿0.000026	$47.2K ₿0.5	$25.54M ₿268.65	$25.54M ₿268.65
1024	JOE JOE	$0.06311 ₿0.00000066	-2.80	$25.47M ₿268.82	$0.06493 ₿0.00000067	$0.06129 ₿0.00000064	$3.34M ₿35.22	$31.54M ₿332.86	$25.47M ₿268.82
1025	Avail AVAIL	$0.006975 ₿0.000000073	-0.77	$25.5M ₿268.19	$0.007046 ₿0.000000073	$0.006949 ₿0.000000072	$1.59M ₿16.72	$74.32M ₿781.77	$25.5M ₿268.19
1028	OHO Blockchain OHO	$0.001044 ₿0.000000011	-1.22	$25.41M ₿265.23	$0.001065 ₿0.000000011	$0.001045 ₿0.000000010	$214.07K ₿2.26	$47.27M ₿493.33	$25.41M ₿265.23
1029	Iagon IAG	$0.06734 ₿0.00000071	-8.18	$25.37M ₿266.22	$0.07342 ₿0.00000076	$0.06682 ₿0.00000070	$395.59K ₿4.17	$67.46M ₿708	$25.37M ₿266.22
1032	Velodrome Finance VELO	$0.02399 ₿0.00000025	-1.50	$25.28M ₿266.34	$0.02436 ₿0.00000025	$0.02351 ₿0.00000024	$4.07M ₿42.73	$56.35M ₿593.69	$25.28M ₿266.34
1033	BounceBit BB	$0.06118 ₿0.00000064	-3.11	$25.12M ₿265.1	$0.06314 ₿0.00000065	$0.06023 ₿0.00000063	$9.32M ₿98.53	$128.83M ₿1.36K	$25.12M ₿265.1
1037	Arcblock ABT	$0.2539 ₿0.0000026	-4.64	$25.04M ₿262.14	$0.2663 ₿0.0000027	$0.2535 ₿0.0000026	$101.86K ₿1.07	$47.24M ₿494.6	$25.04M ₿262.14
1040	SuperWalk GRND GRND	$0.03529 ₿0.00000037	-0.92	$24.98M ₿262.51	$0.03561 ₿0.00000037	$0.03515 ₿0.00000036	$38.98K ₿2.66	$34.86M ₿366.32	$24.98M ₿262.51
1041	Compound Basic Attention Token CBAT	$0.003976 ₿0.000000041	-1.39	$24.96M ₿261.31	$0.004037 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.96M ₿261.31	$24.96M ₿261.31
1051	BENQI QI	$0.003408 ₿0.000000035	-1.42	$24.56M ₿257.67	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.16M ₿12.22	$24.56M ₿257.67	$24.56M ₿257.67
1052	Huobi Token HT	$0.2246 ₿0.0000023	-5.26	$24.52M ₿257.22	$0.237 ₿0.0000024	$0.2209 ₿0.0000023	$13.75K ₿0.15	$24.52M ₿257.22	$24.52M ₿257.22
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.00269 ₿0.000000028	-11.55	$24.49M ₿258.05	$0.003084 ₿0.000000032	$0.002686 ₿0.000000028	$447.45K ₿4.72	$26.52M ₿279.35	$24.49M ₿258.05
1058	Cetus Protocol CETUS	$0.02705 ₿0.00000028	-1.50	$24.28M ₿255.43	$0.02764 ₿0.00000028	$0.0267 ₿0.00000027	$3.79M ₿39.72	$27.07M ₿284.73	$24.28M ₿255.43
1059	stake.link SDL	$0.443 ₿0.0000046	-1.85	$24.27M ₿255.92	$0.4577 ₿0.0000047	$0.44 ₿0.0000046	$286.41 ₿0	$44.25M ₿466.59	$24.27M ₿255.92
1061	Marinade MNDE	$0.04457 ₿0.00000046	-3.18	$24.22M ₿255.18	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.82M ₿19.19	$30.98M ₿326.38	$24.22M ₿255.18
1062	Electroneum ETN	$0.001346 ₿0.000000014	3.25	$24.22M ₿255.19	$0.001348 ₿0.000000014	$0.001269 ₿0.000000013	$372.28K ₿3.93	$28.29M ₿298.05	$24.22M ₿255.19
1063	Gyroscope GYD GYD	$0.9974 ₿0.000010	0.03	$24.15M ₿253.91	$1 ₿0.000010	$0.9926 ₿0.000010	$14.18K ₿0.15	$24.15M ₿253.91	$24.15M ₿253.91
1064	agEUR EURA	$1.15 ₿0.000012	-0.39	$24.19M ₿254.89	$1.16 ₿0.000012	$1.16 ₿0.000011	$23.54K ₿0.25	$24.19M ₿254.89	$24.19M ₿254.89
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,294.67 ₿0.034	-1.57	$24.15M ₿254.16	$3,347.3 ₿0.034	$3,281.63 ₿0.034	$23.11K ₿0.24	$24.15M ₿254.16	$24.15M ₿254.16
1070	Coin98 C98	$0.02388 ₿0.00000025	-2.82	$23.89M ₿251.69	$0.02457 ₿0.00000025	$0.02333 ₿0.00000024	$3.89M ₿41.03	$23.89M ₿251.69	$23.89M ₿251.69
1071	StrikeCoin STRX	$0.02821 ₿0.00000029	-1.52	$23.89M ₿251.43	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.4K ₿0.31	$24.99M ₿262.95	$23.89M ₿251.43
1072	Tensor TNSR	$0.07113 ₿0.00000075	-0.85	$23.81M ₿251.89	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$12.46M ₿131.73	$71.17M ₿752.8	$23.81M ₿251.89
1073	Nosana NOS	$0.2855 ₿0.0000030	-6.04	$23.85M ₿251.31	$0.3041 ₿0.0000031	$0.2835 ₿0.0000029	$333.68K ₿3.47	$28.6M ₿301.33	$23.85M ₿251.31
1074	Foom FOOM	$0.000000136 ₿0.0000000000014	-0.97	$23.79M ₿250.21	$0.0000001413 ₿0.0000000000014	$0.0000001356 ₿0.0000000000014	$237.35K ₿2.47	$23.79M ₿250.21	$23.79M ₿250.21
1075	Renzo REZ	$0.005272 ₿0.000000055	-3.28	$23.72M ₿250.78	$0.005474 ₿0.000000056	$0.00526 ₿0.000000055	$8.65M ₿91.61	$51.82M ₿547.82	$23.72M ₿250.78
1076	Keep Network KEEP	$0.04333 ₿0.00000045	-4.51	$23.82M ₿249.38	$0.05127 ₿0.00000053	$0.04333 ₿0.00000045	$10.56K ₿0.11	$43.33M ₿453.66	$23.82M ₿249.38
1077	Catizen CATI	$0.06069 ₿0.00000064	0.77	$23.77M ₿250.15	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.69M ₿81.04	$60.8M ₿640	$23.77M ₿250.15
1079	Celer Network CELR	$0.004198 ₿0.000000044	-2.10	$23.73M ₿249.86	$0.004288 ₿0.000000044	$0.00406 ₿0.000000042	$2.17M ₿22.88	$42.04M ₿442.58	$23.73M ₿249.86
1080	MovieBloc MBL	$0.001246 ₿0.000000013	-0.53	$23.67M ₿248.44	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.81M ₿50.72	$37.36M ₿392.07	$23.67M ₿248.44
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Dogs DOGS	$0.00004542 ₿0.00000000047	-2.58	$23.56M ₿247.96	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.73M ₿70.91	$25.07M ₿263.92	$23.56M ₿247.96
1083	Solayer Staked SOL SSOL	$160.27 ₿0.0016	-0.93	$23.55M ₿247.88	$162.31 ₿0.0016	$158.98 ₿0.0016	$61.93K ₿0.67	$23.55M ₿247.88	$23.55M ₿247.88
1085	Cookie DAO COOKIE	$0.03618 ₿0.00000038	-16.77	$23.49M ₿247.3	$0.04348 ₿0.00000045	$0.03605 ₿0.00000037	$21.67M ₿228.16	$36.26M ₿381.63	$23.49M ₿247.3
1090	Gods Unchained GODS	$0.05906 ₿0.00000062	-1.08	$23.27M ₿244.13	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.08M ₿11.34	$29.53M ₿309.78	$23.27M ₿244.13
1093	Gems VIP GEMS	$0.03597 ₿0.00000037	-1.03	$23.19M ₿244.06	$0.03635 ₿0.00000037	$0.03574 ₿0.00000037	$1.3M ₿13.72	$30.18M ₿317.62	$23.19M ₿244.06
1097	Fusionist ACE	$0.2627 ₿0.0000027	-0.22	$22.88M ₿240.74	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.56M ₿90.07	$38.46M ₿404.64	$22.88M ₿240.74
1101	Wrapped QUIL QUIL	$0.02526 ₿0.00000026	-4.16	$22.8M ₿240.33	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$209.36K ₿2.2	$22.8M ₿240.33	$22.8M ₿240.33
1103	HairDAO HAIR	$32.88 ₿0.00034	-0.81	$22.8M ₿239.74	$33.15 ₿0.00034	$32.32 ₿0.00033	$4.68K ₿0.05	$50.3M ₿528.99	$22.8M ₿239.74
1104	Apu Apustaja APU	$0.00006703 ₿0.00000000070	6.58	$22.64M ₿238.55	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.47	$22.64M ₿238.55	$22.64M ₿238.55
1110	Maverick Protocol MAV	$0.02641 ₿0.00000027	-0.93	$22.27M ₿234.42	$0.02666 ₿0.00000027	$0.02555 ₿0.00000026	$2.19M ₿22.95	$52.85M ₿556.18	$22.27M ₿234.42
1111	Propy PRO	$0.3843 ₿0.0000040	0.32	$22.27M ₿234.69	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.57M ₿111.47	$38.47M ₿405.36	$22.27M ₿234.69
1121	Sceptre Staked FLR SFLR	$0.01835 ₿0.00000019	-4.85	$22.03M ₿231.89	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$95.93K ₿1.01	$22.03M ₿231.89	$22.03M ₿231.89
1127	Origin Protocol OGN	$0.0329 ₿0.00000034	-1.23	$21.84M ₿229.1	$0.03331 ₿0.00000034	$0.03252 ₿0.00000033	$3.01M ₿31.81	$46.44M ₿487.27	$21.84M ₿229.1
1128	Elastos ELA	$0.9448 ₿0.0000099	-5.44	$21.77M ₿227.94	$0.9996 ₿0.000010	$0.944 ₿0.0000098	$167.24K ₿1.76	$24.73M ₿258.89	$21.77M ₿227.94
1129	ANyONe Protocol ANYONE	$0.2715 ₿0.0000028	1.66	$21.71M ₿227.04	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$947.3K ₿9.98	$27.16M ₿284.03	$21.71M ₿227.04
1130	WazirX WRX	$0.04689 ₿0.00000050	-7.17	$21.69M ₿229.07	$0.05138 ₿0.00000053	$0.04709 ₿0.00000049	$44.07K ₿0.46	$47.51M ₿501.78	$21.69M ₿229.07
1133	L2 Standard Bridged WETH (Blast) WETH	$3,309.11 ₿0.034	-0.71	$21.51M ₿226.41	$3,346.31 ₿0.035	$3,245.65 ₿0.033	$234.36K ₿2.19	$21.51M ₿226.41	$21.51M ₿226.41
1134	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.21	$21.48M ₿226.04	$1 ₿0.000010	$0.9969 ₿0.000010	$586.14K ₿4.5	$21.48M ₿226.04	$21.48M ₿226.04
1136	Bone ShibaSwap BONE	$0.08574 ₿0.00000090	-4.43	$21.43M ₿224.88	$0.08971 ₿0.00000093	$0.08479 ₿0.00000088	$1.1M ₿11.62	$21.43M ₿224.98	$21.43M ₿224.88
1146	Dent DENT	$0.0002213 ₿0.0000000023	-1.06	$21.2M ₿223.36	$0.0002237 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.52M ₿26.51	$22.16M ₿233.51	$21.2M ₿223.36
1148	Boba Network BOBA	$0.0428 ₿0.00000045	-1.49	$21.14M ₿222.71	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$1.89M ₿20.28	$21.41M ₿225.6	$21.14M ₿222.71
1149	Mango Markets MNGO	$0.01856 ₿0.00000019	0.01*	$20.75M ₿221.08	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.28K ₿0.47	$92.83M ₿989.18	$20.75M ₿221.08
1154	Storj STORJ	$0.1444 ₿0.0000015	2.33	$20.8M ₿219.14	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.38M ₿120.23	$61.47M ₿647.73	$20.8M ₿219.14
1155	ANDY ETH ANDY	$0.00002072 ₿0.00000000021	-3.94	$20.72M ₿218.32	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$564.01K ₿5.94	$20.72M ₿218.32	$20.72M ₿218.32
1156	Goldfinch GFI	$0.2196 ₿0.0000023	0.31	$20.56M ₿216.6	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$226.11K ₿2.36	$25.15M ₿264.95	$20.56M ₿216.6
1157	Ancient8 A8	$0.04646 ₿0.00000048	-2.39	$20.55M ₿216.26	$0.0476 ₿0.00000049	$0.04624 ₿0.00000048	$1.36M ₿51.93	$46.34M ₿487.76	$20.55M ₿216.26
1159	PolySwarm NCT	$0.01094 ₿0.00000011	-4.87	$20.54M ₿214.56	$0.01213 ₿0.00000012	$0.01073 ₿0.00000011	$5.19M ₿57.31	$20.54M ₿214.61	$20.54M ₿214.56
1161	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-2.52	$20.44M ₿215.19	$0.00000309 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.21M ₿44.34	$24.53M ₿258.17	$20.44M ₿215.19
1163	Hashflow HFT	$0.02958 ₿0.00000031	1.37	$20.37M ₿214.58	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.74M ₿49.89	$29.68M ₿312.72	$20.37M ₿214.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}