Page de résultats 6 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Radicle RAD	$0.2127 ₿0.0000034	-4.20	$10.6M ₿168.85	$0.2224 ₿0.0000034	$0.2098 ₿0.0000033	$2.58M ₿40.93	$21.28M ₿338.84	$10.6M ₿168.85
1129	SuperWalk GRND GRND	$0.01486 ₿0.00000023	-4.75	$10.52M ₿168.09	$0.01569 ₿0.00000024	$0.01472 ₿0.00000023	$75.43K ₿1.21	$14.68M ₿234.57	$10.52M ₿168.09
1130	Storj STORJ	$0.07321 ₿0.0000011	-4.24	$10.53M ₿168.26	$0.07911 ₿0.0000012	$0.07266 ₿0.0000011	$12.36M ₿197.96	$31.12M ₿497.34	$10.53M ₿168.26
1132	Moonbeam GLMR	$0.008856 ₿0.00000014	-3.02	$10.46M ₿166.91	$0.009146 ₿0.00000014	$0.008711 ₿0.00000013	$2.72M ₿43.06	$10.97M ₿175.04	$10.46M ₿166.91
1134	Gods Unchained GODS	$0.02636 ₿0.00000042	0.51	$10.38M ₿166.08	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$226.2K ₿3.6	$13.18M ₿210.74	$10.38M ₿166.08
1141	RSS3 RSS3	$0.006744 ₿0.00000010	-1.28	$10.25M ₿164.13	$0.006875 ₿0.00000010	$0.006569 ₿0.00000010	$1.02M ₿16.69	$10.25M ₿164.13	$10.25M ₿164.13
1149	SuperRare RARE	$0.01225 ₿0.00000019	-5.35	$10.06M ₿160.87	$0.01303 ₿0.00000020	$0.01215 ₿0.00000019	$10.97M ₿172.4	$12.26M ₿196.06	$10.06M ₿160.87
1151	IX Swap IXS	$0.05587 ₿0.00000089	-4.79	$10.06M ₿160.38	$0.05868 ₿0.00000091	$0.05524 ₿0.00000088	$79.63K ₿1.28	$10.06M ₿160.38	$10.06M ₿160.38
1152	Dymension DYM	$0.01822 ₿0.00000029	-1.30	$10.05M ₿161.34	$0.01872 ₿0.00000029	$0.01736 ₿0.00000027	$6.84M ₿109.44	$19.53M ₿313.37	$10.05M ₿161.34
1153	Defi.money MONEY	$0.9988 ₿0.000015	-0.02	$10M ₿159.47	$1 ₿0.000016	$0.9945 ₿0.000015	$4.15 ₿0	$10M ₿159.47	$10M ₿159.47
1158	Layer3 L3	$0.006137 ₿0.000000098	6.78	$9.96M ₿160.19	$0.006266 ₿0.00000010	$0.00569 ₿0.000000088	$3.73M ₿59.5	$20.44M ₿328.86	$9.96M ₿160.19
1160	ThunderCore TT	$0.0007173 ₿0.000000011	13.81	$9.87M ₿158.66	$0.000985 ₿0.000000015	$0.0006266 ₿0.0000000097	$22.8M ₿363.2	$9.87M ₿158.66	$9.87M ₿158.66
1163	Hypurr Fun HFUN	$9.92 ₿0.00015	-4.06	$9.88M ₿158.36	$10.38 ₿0.00016	$9.9 ₿0.00015	$63.38K ₿1	$9.88M ₿158.36	$9.88M ₿158.36
1165	Marinade MNDE	$0.01797 ₿0.00000028	-1.61	$9.82M ₿157.24	$0.01871 ₿0.00000030	$0.01796 ₿0.00000027	$1.21M ₿19.28	$12.58M ₿201.44	$9.82M ₿157.24
1167	Ninja Squad Token NST	$1.14 ₿0.000018	-3.22	$9.79M ₿156.55	$1.18 ₿0.000018	$1.13 ₿0.000018	$194.28K ₿3.11	$9.79M ₿156.55	$9.79M ₿156.55
1169	AI Companions AIC	$0.009729 ₿0.00000015	0.37	$9.49M ₿154.51	$0.01 ₿0.00000015	$0.009466 ₿0.00000014	$67.92K ₿8.8	$9.49M ₿154.51	$9.49M ₿154.51
1170	Metaplex MPLX	$0.01885 ₿0.00000030	-4.80	$9.66M ₿154.46	$0.01997 ₿0.00000030	$0.01871 ₿0.00000030	$644.31K ₿10.16	$18.85M ₿301.35	$9.66M ₿154.46
1173	Wecan WECAN	$0.001592 ₿0.000000025	1.41	$9.55M ₿151.69	$0.001591 ₿0.000000025	$0.001549 ₿0.000000024	$46.26K ₿0.68	$9.55M ₿151.69	$9.55M ₿151.69
1177	MCOIN MCOIN	$0.05359 ₿0.00000085	-5.11	$9.56M ₿152.4	$0.05716 ₿0.00000089	$0.05342 ₿0.00000085	$227.2K ₿4.29	$27M ₿430.49	$9.56M ₿152.4
1178	Stader SD	$0.1329 ₿0.0000021	-2.03	$9.5M ₿152.46	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$4.18M ₿115.64	$15.86M ₿254.45	$9.5M ₿152.46
1179	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1181	Keep Network KEEP	$0.0172 ₿0.00000027	-1.63	$9.46M ₿147.25	$0.01749 ₿0.00000027	$0.01586 ₿0.00000025	$2.49K ₿0.03	$17.2M ₿267.87	$9.46M ₿147.25
1182	TG.Casino TGC	$0.1214 ₿0.0000019	-6.83	$9.35M ₿149.58	$0.1307 ₿0.0000020	$0.1197 ₿0.0000019	$13.66K ₿0.22	$9.35M ₿149.58	$9.35M ₿149.58
1189	Firmachain FCT	$0.007814 ₿0.00000012	2.86	$9.31M ₿146.41	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$1.04M ₿16.37	$9.39M ₿147.65	$9.31M ₿146.41
1190	Clash of Lilliput COL	$0.1131 ₿0.0000018	-2.86	$9.29M ₿148.15	$0.1166 ₿0.0000018	$0.1121 ₿0.0000017	$4.06K ₿0.06	$113.16M ₿1.81K	$9.29M ₿148.15
1191	WazirX WRX	$0.02027 ₿0.00000032	0.97	$9.26M ₿147.91	$0.02061 ₿0.00000033	$0.01979 ₿0.00000030	$4.42K ₿0.08	$20.28M ₿323.99	$9.26M ₿147.91
1193	Maverick Protocol MAV	$0.009908 ₿0.00000015	-4.74	$9.21M ₿146.76	$0.01043 ₿0.00000016	$0.009625 ₿0.00000015	$1.14M ₿18.82	$19.83M ₿315.99	$9.21M ₿146.76
1194	TokenFi TOKEN	$0.002411 ₿0.000000038	-4.81	$9.15M ₿146.08	$0.002536 ₿0.000000039	$0.002394 ₿0.000000038	$7.08M ₿112.14	$24.06M ₿384.04	$9.15M ₿146.08
1196	Spice SFI	$114.12 ₿0.0018	-2.70	$9.37M ₿145.44	$124.55 ₿0.0019	$113.17 ₿0.0017	$25.42K ₿0.4	$10.79M ₿167.39	$9.37M ₿145.44
1200	Simon's Cat CAT	$0.00000134 ₿0.000000000021	-6.17	$9.08M ₿144.55	$0.00000143 ₿0.000000000022	$0.000001309 ₿0.000000000021	$2.13M ₿33.95	$10.89M ₿173.42	$9.08M ₿144.55
1204	BXN BXN	$0.0005668 ₿0.0000000090	-3.74	$9.03M ₿144.61	$0.0005889 ₿0.0000000091	$0.000565 ₿0.0000000090	$356.47K ₿5.74	$28.34M ₿453.96	$9.03M ₿144.61
1208	Ellipsis EPS	$0.01288 ₿0.00000020	-3.95	$9M ₿144.34	$0.01343 ₿0.00000020	$0.01282 ₿0.00000020	$25.12 ₿0	$9.32M ₿149.56	$9M ₿144.34
1209	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1210	Huobi Token HT	$0.08175 ₿0.0000013	-4.45	$8.94M ₿142.99	$0.08818 ₿0.0000013	$0.08082 ₿0.0000012	$153.3K ₿2.53	$8.94M ₿142.99	$8.94M ₿142.99
1213	Santos FC Fan Token SANTOS	$0.5536 ₿0.0000088	-7.47	$8.91M ₿141.37	$0.5983 ₿0.0000092	$0.5437 ₿0.0000087	$1.86M ₿29.93	$16.62M ₿263.5	$8.91M ₿141.37
1217	Hivemapper HONEY	$0.001521 ₿0.000000024	-1.47	$8.9M ₿141.72	$0.001561 ₿0.000000024	$0.001446 ₿0.000000023	$173.6K ₿2.77	$9.97M ₿158.9	$8.9M ₿141.72
1219	ELYSIA EL	$0.001302 ₿0.000000020	-1.75	$8.87M ₿141.54	$0.001331 ₿0.000000021	$0.001297 ₿0.000000020	$531.06K ₿8.48	$8.87M ₿141.54	$8.87M ₿141.54
1221	BENQI QI	$0.001222 ₿0.000000019	-6.01	$8.81M ₿141.08	$0.001304 ₿0.000000020	$0.001214 ₿0.000000019	$511.34K ₿8.18	$8.81M ₿141.08	$8.81M ₿141.08
1226	Wilder World WILD	$0.01816 ₿0.00000028	-4.03	$8.71M ₿139.31	$0.01911 ₿0.00000029	$0.01808 ₿0.00000028	$262.27K ₿4.19	$9.09M ₿145.34	$8.71M ₿139.31
1229	Alchemix ALCX	$3.43 ₿0.000054	-6.74	$8.67M ₿138.79	$3.69 ₿0.000057	$3.43 ₿0.000054	$518.02K ₿8.26	$10.87M ₿174.05	$8.67M ₿138.79
1231	BounceBit BB	$0.02094 ₿0.00000033	-7.20	$8.59M ₿136.44	$0.02263 ₿0.00000034	$0.0206 ₿0.00000033	$2.04M ₿39.53	$44.06M ₿699.68	$8.59M ₿136.44
1245	Thena THE	$0.06254 ₿0.00000099	-7.50	$8.35M ₿133.22	$0.06834 ₿0.0000010	$0.0613 ₿0.00000098	$4.64M ₿74.36	$17.81M ₿284.11	$8.35M ₿133.22
1247	Cloud CLOUD	$0.01417 ₿0.00000022	-4.03	$8.34M ₿133.52	$0.01493 ₿0.00000023	$0.01416 ₿0.00000022	$197.3K ₿3.15	$14.18M ₿226.9	$8.34M ₿133.52
1248	ARPA ARPA	$0.008481 ₿0.00000013	-7.92	$8.33M ₿132.75	$0.009211 ₿0.00000014	$0.008285 ₿0.00000013	$5.62M ₿90.15	$16.96M ₿270.33	$8.33M ₿132.75
1250	Paris Saint-Germain Fan Token PSG	$0.5138 ₿0.0000081	-4.62	$8.28M ₿132.01	$0.539 ₿0.0000084	$0.5127 ₿0.0000081	$3.97M ₿63.11	$10.22M ₿162.88	$8.28M ₿132.01
1251	APX APX	$0.2201 ₿0.0000035	0.31	$8.25M ₿131.83	$0.2209 ₿0.0000035	$0.2183 ₿0.0000034	$1.03K ₿0.02	$875.04M ₿13.98K	$8.25M ₿131.83
1253	LUKSO LYX	$0.2676 ₿0.0000042	8.20	$8.17M ₿130.4	$0.2843 ₿0.0000045	$0.2459 ₿0.0000038	$164.75K ₿2.63	$11.27M ₿179.84	$8.17M ₿130.4
1254	VitaDAO VITA	$0.3135 ₿0.0000050	3.28	$8.16M ₿130.48	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$107.96K ₿1.7	$8.8M ₿140.72	$8.16M ₿130.48
1260	Metronome MET	$0.9236 ₿0.000014	0.52	$8.11M ₿129.53	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$16.25K ₿0.26	$13.28M ₿212.14	$8.11M ₿129.53
1261	Marcopolo MAPO	$0.001309 ₿0.000000020	-6.41	$8.13M ₿130.15	$0.001401 ₿0.000000022	$0.00131 ₿0.000000020	$1.26M ₿20.23	$12.72M ₿203.64	$8.13M ₿130.15
1265	Hashflow HFT	$0.009628 ₿0.00000015	-5.81	$8.07M ₿128.89	$0.01025 ₿0.00000015	$0.009486 ₿0.00000015	$4.87M ₿78.87	$9.63M ₿153.81	$8.07M ₿128.89
1268	JumpToken JMPT	$0.5453 ₿0.0000086	-2.69	$8.03M ₿128.4	$0.5631 ₿0.0000088	$0.5421 ₿0.0000086	$9.87K ₿0.16	$16.75M ₿267.86	$8.03M ₿128.4
1270	Elastos ELA	$0.3481 ₿0.0000055	-2.03	$8.04M ₿128.26	$0.3612 ₿0.0000056	$0.3461 ₿0.0000054	$95.58K ₿1.51	$9.13M ₿145.71	$8.04M ₿128.26
1274	THORSwap THOR	$0.03157 ₿0.00000050	-11.40	$8.05M ₿127.86	$0.03632 ₿0.00000056	$0.02832 ₿0.00000044	$62.39K ₿1	$8.05M ₿127.86	$8.05M ₿127.86
1277	AdEx ADX	$0.05407 ₿0.00000086	-10.84	$8M ₿128.03	$0.06078 ₿0.00000094	$0.05407 ₿0.00000086	$2.37M ₿73.62	$8.11M ₿129.85	$8M ₿128.03
1279	Alephium ALPH	$0.0594 ₿0.00000092	6.29	$7.93M ₿122.2	$0.07258 ₿0.0000011	$0.05525 ₿0.00000086	$322.34K ₿5.46	$13.13M ₿202.22	$7.93M ₿122.2
1282	DexTools DEXT	$0.1116 ₿0.0000017	3.43	$7.96M ₿127.14	$0.1121 ₿0.0000017	$0.1034 ₿0.0000016	$44.68K ₿0.72	$12.58M ₿200.76	$7.96M ₿127.14
1283	Forta FORT	$0.01252 ₿0.00000019	-2.54	$7.95M ₿127.27	$0.01315 ₿0.00000020	$0.01233 ₿0.00000019	$218.11K ₿3.49	$12.52M ₿200.44	$7.95M ₿127.27
1285	Vulcan Forged PYR	$0.1743 ₿0.0000027	-1.64	$7.9M ₿125.35	$0.1783 ₿0.0000028	$0.1712 ₿0.0000026	$1.79M ₿28.63	$8.72M ₿138.36	$7.9M ₿125.35
1287	Hanu Yokia HANU	$0.00000005247 ₿0.00000000000083	-3.85	$7.86M ₿125.43	$0.00000005458 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$101.21 ₿0	$31.11M ₿496.73	$7.86M ₿125.43
1293	Fusionist ACE	$0.07642 ₿0.0000012	-5.04	$7.78M ₿124.06	$0.08071 ₿0.0000012	$0.07473 ₿0.0000012	$4.2M ₿67.28	$11.18M ₿178.41	$7.78M ₿124.06
1294	Mossland MOC	$0.0173 ₿0.00000027	-5.42	$7.79M ₿123.97	$0.02143 ₿0.00000034	$0.01728 ₿0.00000027	$3.81M ₿60.79	$8.68M ₿138.21	$7.79M ₿123.97
1302	MARBLEX MBX	$0.02741 ₿0.00000043	-2.71	$7.61M ₿121.96	$0.02819 ₿0.00000044	$0.02714 ₿0.00000043	$944.42K ₿15.05	$8.8M ₿140.88	$7.61M ₿121.96
1304	Iagon IAG	$0.02023 ₿0.00000032	-11.46	$7.61M ₿121.55	$0.02301 ₿0.00000035	$0.01993 ₿0.00000031	$96.52K ₿1.55	$20.24M ₿323.24	$7.61M ₿121.55
1309	Autonolas OLAS	$0.03343 ₿0.00000053	-3.61	$7.47M ₿119.17	$0.03468 ₿0.00000054	$0.03317 ₿0.00000053	$74.45K ₿1.19	$15.84M ₿252.72	$7.47M ₿119.17
1312	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.02	$7.43M ₿118.65	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$194.47K ₿3.1	$7.43M ₿118.65	$7.43M ₿118.65
1315	SMARDEX SDEX	$0.0007558 ₿0.000000012	-0.20	$7.41M ₿118.07	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$75.43K ₿1.21	$7.46M ₿118.85	$7.41M ₿118.07
1316	AS Roma Fan Token ASR	$0.8532 ₿0.000013	-4.25	$7.41M ₿119.09	$0.8926 ₿0.000014	$0.8333 ₿0.000013	$4.93M ₿78.48	$8.55M ₿137.38	$7.41M ₿119.09
1318	Anzen USDz USDZ	$0.9771 ₿0.000015	-0.06	$7.36M ₿118.22	$0.9814 ₿0.000015	$0.973 ₿0.000015	$2.07K ₿0.03	$7.36M ₿118.22	$7.36M ₿118.22
1319	DAO Maker DAO	$0.02934 ₿0.00000046	-4.58	$7.36M ₿117.4	$0.0308 ₿0.00000048	$0.02904 ₿0.00000046	$1.19M ₿18.97	$8.14M ₿129.89	$7.36M ₿117.4
1322	SquidGrow SQGROW	$0.007352 ₿0.00000011	-4.88	$7.35M ₿116.25	$0.007862 ₿0.00000012	$0.007133 ₿0.00000011	$23.49K ₿0.36	$7.35M ₿116.25	$7.35M ₿116.25
1323	Sentinel Protocol BOUNTY	$0.01404 ₿0.00000022	-1.15	$7.29M ₿116.5	$0.01552 ₿0.00000024	$0.01395 ₿0.00000021	$1.76M ₿28.08	$7.8M ₿124.65	$7.29M ₿116.5
1326	MCDex MCB	$1.91 ₿0.000030	-6.79	$7.26M ₿115.99	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.05K ₿0.81	$9.17M ₿146.49	$7.26M ₿115.99
1327	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1330	Inverse Finance INV	$10.21 ₿0.00016	-3.48	$7.23M ₿115.67	$10.58 ₿0.00016	$9.94 ₿0.00015	$14.78K ₿0.24	$7.42M ₿118.71	$7.23M ₿115.67
1333	STASIS EURO EURS	$1.21 ₿0.000019	0.41	$7.15M ₿113.78	$1.21 ₿0.000019	$1.19 ₿0.000018	$1.3K ₿0.02	$7.15M ₿113.78	$7.15M ₿113.78
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	Bitrise Token BRISE	$0.00000001797 ₿0.00000000000028	-2.66	$7.09M ₿113.96	$0.00000001855 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$492.6K ₿7.97	$7.65M ₿122.99	$7.09M ₿113.96
1337	XBorg XBG	$0.01436 ₿0.00000023	-5.16	$7.1M ₿113.57	$0.01526 ₿0.00000023	$0.01421 ₿0.00000022	$13.59K ₿0.22	$14.36M ₿229.63	$7.1M ₿113.57
1341	Decentrawood DEOD	$0.011 ₿0.00000017	5.88	$7.03M ₿113.09	$0.01237 ₿0.00000019	$0.01031 ₿0.00000016	$261.98K ₿4.2	$20.8M ₿334.54	$7.03M ₿113.09
1349	Peercoin PPC	$0.2296 ₿0.0000036	-11.11	$6.96M ₿111.11	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$10.2K ₿0.16	$6.96M ₿111.11	$6.96M ₿111.11
1351	Access Protocol ACS	$0.0001347 ₿0.0000000021	-2.13	$6.93M ₿110.6	$0.0001505 ₿0.0000000024	$0.0001327 ₿0.0000000021	$403.58K ₿6.42	$12.15M ₿194.06	$6.93M ₿110.6
1353	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1356	Galatasaray Fan Token GAL	$0.8637 ₿0.000013	-1.83	$6.9M ₿110.46	$0.8801 ₿0.000014	$0.8567 ₿0.000013	$162.91K ₿2.55	$8.61M ₿137.88	$6.9M ₿110.46
1357	ORIGYN OGY	$0.0008444 ₿0.000000013	-4.20	$6.9M ₿110.12	$0.0008827 ₿0.000000013	$0.0008385 ₿0.000000013	$187.9K ₿2.97	$8.79M ₿140.39	$6.9M ₿110.12
1358	CoinMetro XCM	$0.02278 ₿0.00000036	-0.43	$6.89M ₿109.84	$0.02289 ₿0.00000036	$0.0227 ₿0.00000035	$1.02K ₿0.02	$7.05M ₿112.46	$6.89M ₿109.84
1359	AhaToken AHT	$0.0009467 ₿0.000000015	-5.96	$6.89M ₿111.32	$0.001211 ₿0.000000019	$0.0009337 ₿0.000000014	$3.58M ₿57.15	$7.27M ₿117.46	$6.89M ₿111.32
1361	Vanar Chain VANRY	$0.003185 ₿0.000000050	-7.32	$6.85M ₿109.2	$0.003439 ₿0.000000053	$0.00309 ₿0.000000049	$1.99M ₿32.16	$6.89M ₿109.76	$6.85M ₿109.2
1365	Badger DAO BADGER	$0.3401 ₿0.0000054	-2.33	$6.78M ₿108.36	$0.3561 ₿0.0000055	$0.3388 ₿0.0000053	$1.19M ₿18.85	$7.14M ₿114.18	$6.78M ₿108.36
1367	Hera Finance HERA	$1.46 ₿0.000023	12.70	$6.75M ₿108.44	$1.47 ₿0.000023	$1.28 ₿0.000019	$30.54K ₿0.49	$14.55M ₿233.86	$6.75M ₿108.44
1370	HairDAO HAIR	$9.59 ₿0.00015	-4.91	$6.73M ₿107.69	$10.12 ₿0.00015	$9.35 ₿0.00015	$64.59K ₿1.03	$14.7M ₿235.26	$6.73M ₿107.69
1373	FC Barcelona Fan Token BAR	$0.2639 ₿0.0000041	-4.02	$6.68M ₿106.13	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.45M ₿23	$10.54M ₿167.65	$6.68M ₿106.13
1376	Games for a Living GFAL	$0.00127 ₿0.000000020	-0.03	$6.67M ₿106.43	$0.001276 ₿0.000000020	$0.001259 ₿0.000000019	$328.62 ₿0.01	$12.7M ₿202.6	$6.67M ₿106.43
1377	Hydranet HDN	$0.03248 ₿0.00000051	-9.02	$6.65M ₿106.41	$0.03594 ₿0.00000055	$0.03247 ₿0.00000051	$83.89K ₿1.34	$9.74M ₿156.01	$6.65M ₿106.41
1378	Polkastarter POLS	$0.06696 ₿0.0000010	3.59	$6.6M ₿108.04	$0.08931 ₿0.0000014	$0.06376 ₿0.00000099	$1.01M ₿15.77	$6.65M ₿108.9	$6.6M ₿108.04
1379	Slerf [OLD] SLERF	$0.01328 ₿0.00000021	-4.53	$6.64M ₿105.88	$0.01401 ₿0.00000021	$0.01305 ₿0.00000020	$4.56K ₿0.1	$6.64M ₿105.88	$6.64M ₿105.88
1380	OmiseGO OMG	$0.04718 ₿0.00000074	-1.49	$6.59M ₿105.18	$0.04845 ₿0.00000077	$0.04688 ₿0.00000073	$256.58K ₿4.07	$6.59M ₿105.18	$6.59M ₿105.18
1386	Cookie DAO COOKIE	$0.008536 ₿0.00000013	-6.48	$6.57M ₿105.19	$0.009159 ₿0.00000014	$0.008392 ₿0.00000013	$2.45M ₿39.32	$8.54M ₿136.75	$6.57M ₿105.19
1387	Alien Worlds TLM	$0.0009659 ₿0.000000015	-10.26	$6.56M ₿104.31	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.1M ₿129.47	$6.78M ₿107.83	$6.56M ₿104.31
1389	Public Masterpiece Token PMT	$0.1051 ₿0.0000016	-0.63	$6.55M ₿104.53	$0.1058 ₿0.0000016	$0.1047 ₿0.0000016	$344.56K ₿5.48	$37.96M ₿605.44	$6.55M ₿104.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}