Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$118.08B
Volume total
BTC 61.36%     ETH 7.05%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
636 AxonDAO Governance Token  AXGT $0.129
₿0.0000066
11.38 $56.34M
₿986.55
$0.132
₿0.0000065
$0.1083
₿0.0000036
$385.15K
₿45.77
$129.04M
₿6.52K
$56.34M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
640 Islamic Coin  ISLM $0.03169
₿0.00000076
-0.10 $56.04M
₿0
$0.03177
₿0.00000085
$0.03154
₿0.00000075
$617.05K
₿21.5
$640.27M
₿15.33K
$56.04M
₿0
Prévision du cours de Islamic Coin (islm)
641 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.14 $56.03M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$2.5M
₿423.61
$56.03M
$56.03M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
643 Aurora  AURORA $0.09344
₿0.0000045
1.91 $55.73M
₿2K
$0.09499
₿0.0000049
$0.09009
₿0.0000045
$787.62K
₿23.52
$93.43M
₿4.53K
$55.73M
₿2K
Prévision du cours de Aurora (aurora)
644 Magic Internet Money  MIM $1.01
₿0.000014
-0.35 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$514.2
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
647 Oraichain Token  ORAI $2.99
₿0.00020
7.37 $55.15M
₿3.27K
$3.01
₿0.00020
$2.76
₿0.00020
$918.97K
₿99.69
$56.66M
₿3.64K
$55.15M
₿3.27K
Prévision du cours de Oraichain Token (orai)
648 Alethea Artificial Liquid Intelligence Token  ALI $0.00673
₿0.00000034
7.07 $55.12M
₿1.19K
$0.006711
₿0.00000035
$0.006053
₿0.00000033
$1.98M
₿31.77
$66.43M
₿3.39K
$55.12M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
650 Sundog  SUNDOG $0.05447
3.84 $54.41M
$0.05724
$0.04997
$24.67M
$54.41M
$54.41M
Prévision du cours de Sundog (sundog)
651 Renzo Restaked LST  PZETH $2,162.41
2.44 $54.39M
$2,168.71
$2,081.2
$695.52
$54.39M
$54.39M
Prévision du cours de Renzo Restaked LST (pzeth)
654 WINk  WIN $0.00005398
₿0.0000000022
1.11 $53.64M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$15.15M
₿117.77
$53.93M
₿2.21K
$53.64M
₿2.13K
Prévision du cours de WINk (win)
655 DIAdata  DIA $0.4462
₿0.0000088
5.63 $53.38M
₿977.29
$0.4587
₿0.0000090
$0.413
₿0.0000088
$7.81M
₿123.45
$75.3M
₿1.49K
$53.38M
₿977.29
Prévision du cours de DIAdata (dia)
657 Wilder World  WILD $0.1643
₿0.000014
2.46 $53.2M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$571.65K
₿32.35
$82.02M
₿7.14K
$53.2M
₿3.98K
Prévision du cours de Wilder World (wild)
658 HUNT Platform  HUNT $0.267
₿0.0000075
1.35 $53.14M
₿1.51K
$0.2676
₿0.0000077
$0.2623
₿0.0000070
$2.16M
₿68.66
$53.14M
₿1.51K
$53.14M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
659 Concordium  CCD $0.004613
₿0.000000080
-0.48 $53.02M
₿754.66
$0.004653
₿0.000000081
$0.004604
₿0.000000077
$405.91K
₿16.29
$64.03M
₿1.06K
$53.02M
₿754.66
Prévision du cours de Concordium (ccd)
661 CertiK  CTK $0.3667
₿0.000013
3.90 $52.98M
₿1.73K
$0.3695
₿0.000013
$0.3465
₿0.000012
$3.98M
₿32.93
$53.29M
₿1.74K
$52.98M
₿1.73K
Prévision du cours de CertiK (ctk)
664 TrustToken  TRU $0.04108
₿0.0000019
0.55 $52.8M
₿2.18K
$0.04339
₿0.0000020
$0.0399
₿0.0000019
$12.4M
₿296.08
$53.41M
₿2.4K
$52.8M
₿2.18K
Prévision du cours de TrustToken (tru)
665 BounceBit  BB $0.1286
4.90 $52.64M
$0.1332
$0.1203
$16.92M
$269.94M
$52.64M
Prévision du cours de BounceBit (bb)
667 Tensor  TNSR $0.1574
₿0.000023
1.79 $52.63M
₿2.94K
$0.161
₿0.000028
$0.1507
₿0.000022
$9.45M
₿5.59K
$157.3M
₿23.48K
$52.63M
₿2.94K
Prévision du cours de Tensor (tnsr)
668 Cobak Token  CBK $0.5617
₿0.000014
1.00 $52.52M
₿1.19K
$0.5724
₿0.000014
$0.5489
₿0.000014
$7.03M
₿28.43
$56.16M
₿1.43K
$52.52M
₿1.19K
Prévision du cours de Cobak Token (cbk)
670 HydraDX  HDX $0.01349
₿0.00000028
5.03 $51.99M
₿774.21
$0.01364
₿0.00000029
$0.01274
₿0.00000028
$87.25K
₿4.98
$61.57M
₿1.3K
$51.99M
₿774.21
Prévision du cours de HydraDX (hdx)
671 Bancor Network Token  BNT $0.4522
₿0.000012
3.32 $51.96M
₿1.59K
$0.4547
₿0.000012
$0.4307
₿0.000012
$679.72K
₿152.69
$51.96M
₿1.59K
$51.96M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
672 SuperRare  RARE $0.06234
₿0.0000024
0.56 $51.73M
₿1.66K
$0.06359
₿0.0000026
$0.06056
₿0.0000024
$31.57M
₿176.72
$62.34M
₿2.42K
$51.73M
₿1.66K
Prévision du cours de SuperRare (rare)
673 Humanscape  HPO $0.04998
₿0.0000014
1.70 $51.73M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.49M
₿42.74
$54.22M
₿1.56K
$51.73M
₿1.42K
Prévision du cours de Humanscape (hpo)
674 CYBER  CYBER $1.36
₿0.00019
4.80 $51.24M
₿2.15K
$1.38
₿0.00020
$1.27
₿0.00019
$10.09M
₿406.88
$136.3M
₿19.5K
$51.24M
₿2.15K
Prévision du cours de CYBER (cyber)
675 CorgiAI  CORGIAI $0.0001486
₿0.000000031
3.85 $51.23M
₿10.89K
$0.0001536
₿0.000000033
$0.0001425
₿0.000000031
$73.69K
₿6.96
$55.55M
₿11.81K
$51.23M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
676 Shuffle  SHFL $0.1834
₿0.0000048
-0.24 $50.95M
₿505.93
$0.1951
₿0.0000052
$0.1834
₿0.0000043
$649.26K
₿23.02
$174.44M
₿4.83K
$50.95M
₿505.93
Prévision du cours de Shuffle (shfl)
677 Escoin Token  ELG $0.2744
₿0.000017
-0.97 $50.55M
₿2.42K
$0.2779
₿0.000017
$0.2709
₿0.000016
$441.25K
₿12.24
$68.61M
₿4.29K
$50.55M
₿2.42K
Prévision du cours de Escoin Token (elg)
678 Cudos  CUDOS $0.006847
₿0.00000031
17.57 $50.46M
₿2.14K
$0.008734
₿0.00000032
$0.005312
₿0.00000030
$6.23K
₿33.39
$63.75M
₿2.86K
$50.46M
₿2.14K
Prévision du cours de Cudos (cudos)
679 Keep Network  KEEP $0.0911
₿0.0000032
8.68 $50.08M
₿1.8K
$0.1027
₿0.0000034
$0.08318
₿0.0000032
$31.47K
₿0.72
$91.11M
₿3.27K
$50.08M
₿1.8K
Prévision du cours de Keep Network (keep)
680 Gemini Dollar  GUSD $1
₿0.000014
0.09 $50.05M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$124.6M
₿20.99
$50.05M
₿1.8K
$50.05M
₿1.8K
682 Velodrome Finance  VELO $0.0536
₿0.0000035
0.99 $49.64M
₿2.15K
$0.05467
₿0.0000037
$0.05107
₿0.0000034
$12.64M
₿193.29
$110.79M
₿5.59K
$49.64M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
683 DODO  DODO $0.04961
₿0.0000032
1.22 $49.56M
₿2.15K
$0.05177
₿0.0000034
$0.04745
₿0.0000032
$11.57M
₿187.8
$49.56M
₿3.26K
$49.56M
₿2.15K
Prévision du cours de DODO (dodo)
687 Stronghold Token  SHX $0.009196
₿0.00000011
2.86 $49.44M
₿593.51
$0.009309
₿0.00000011
$0.008746
₿0.000000099
$758.71K
₿12.49
$0
$49.44M
₿593.51
Prévision du cours de Stronghold Token (shx)
689 MESSIER  M87 $0.00005568
₿0.000000000099
2.65 $49.26M
₿88.18
$0.00006081
₿0.00000000010
$0.00005369
₿0.000000000088
$1.57M
₿0.61
$49.26M
₿88.18
$49.26M
₿88.18
Prévision du cours de MESSIER (m87)
691 QANplatform  QANX $0.02872
₿0.0000013
0.87 $48.89M
₿2.23K
$0.02991
₿0.0000013
$0.0283
₿0.0000013
$213.78K
₿16.63
$60.38M
₿2.75K
$48.89M
₿2.23K
Prévision du cours de QANplatform (qanx)
692 Solidus Ai Tech  AITECH $0.03164
₿0.0000031
5.48 $48.82M
₿1.67K
$0.03306
₿0.0000034
$0.02905
₿0.0000030
$14.84M
₿115.83
$62.99M
₿6.28K
$48.82M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
693 Omni Network  OMNI $2.54
5.22 $48.49M
$2.58
$2.37
$10.14M
$253.4M
$48.49M
Prévision du cours de Omni Network (omni)
694 Kelp Gain  AGETH $1,842.71
1.03 $48.23M
$1,876.28
$1,792.58
$256.38K
$48.23M
$48.23M
Prévision du cours de Kelp Gain (ageth)
695 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.15 $48.06M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$98.99K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
696 Gains Network  GNS $1.58
₿0.000065
1.24 $48.03M
₿2.23K
$1.61
₿0.000067
$1.54
₿0.000065
$2.42M
₿78.65
$48.03M
₿2.23K
$48.03M
₿2.23K
Prévision du cours de Gains Network (gns)
697 ApeX  APEX $0.858
₿0.000046
2.98 $47.9M
₿2.11K
$0.8736
₿0.000048
$0.8183
₿0.000045
$26.97M
₿1.6K
$429.02M
₿46.01K
$47.9M
₿2.11K
Prévision du cours de ApeX (apex)
699 Fwog  FWOG $0.04891
2.62 $47.81M
$0.05226
$0.04641
$12.64M
$47.81M
$47.81M
Prévision du cours de Fwog (fwog)
701 Cronos Bridged WBTC (Cronos)  WBTC $94,528
0.59 $47.7M
$95,513
$92,505
$107.03K
$47.7M
$47.7M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
702 Helium Mobile  MOBILE $0.00054
₿0.000000041
8.57 $48.24M
₿3.57K
$0.0005609
₿0.000000044
$0.0004717
₿0.000000040
$4.1M
₿77.31
$125.69M
₿9.46K
$48.24M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
703 Mountain Protocol USD  USDM $0.9929
₿0.000014
-0.65 $47.66M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$1.27M
₿17.3
$47.66M
₿1.19K
$47.66M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
704 Simon's Cat  CAT $0.00000706
5.69 $47.57M
$0.00000741
$0.00000654
$14.83M
$57.08M
$47.57M
Prévision du cours de Simon's Cat (cat)
705 LandWolf  WOLF $0.00005268
29.72 $47.51M
$0.00005267
$0.00004038
$3.4M
$47.51M
$47.51M
Prévision du cours de LandWolf (wolf)
707 EUR CoinVertible  EURCV $1.14
₿0.000015
0.01* $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$500.13
₿0
$47.28M
₿177.18
$47.28M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
709 Ekubo Protocol  EKUBO $4.71
1.69 $46.97M
$4.79
$4.48
$288.38K
$46.97M
$46.97M
Prévision du cours de Ekubo Protocol (ekubo)
710 Coq Inu  COQ $0.0000006767
₿0.000000000049
0.51 $46.97M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006579
₿0.000000000048
$3.61M
₿272.67
$46.97M
₿3.41K
$46.97M
₿3.41K
Prévision du cours de Coq Inu (coq)
712 MovieBloc  MBL $0.002541
₿0.000000078
0.57 $46.8M
₿1.37K
$0.002585
₿0.000000081
$0.002507
₿0.000000078
$7.29M
₿29.17
$76.23M
₿2.34K
$46.8M
₿1.37K
Prévision du cours de MovieBloc (mbl)
713 RSS3  RSS3 $0.06495
₿0.0000060
4.44 $46.73M
₿3.95K
$0.06645
₿0.0000065
$0.06041
₿0.0000060
$8.44M
₿77.5
$64.94M
₿6.08K
$46.73M
₿3.95K
Prévision du cours de RSS3 (rss3)
715 Dego Finance  DEGO $2.21
₿0.000043
10.77 $46.34M
₿234.01
$2.22
₿0.000045
$1.96
₿0.000042
$7.24M
₿75.2
$46.34M
₿647.31
$46.34M
₿234.01
Prévision du cours de Dego Finance (dego)
717 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01 $46.03M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$3.48M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
719 SSV Network  SSV $6.45
₿0.00076
-3.09 $45.65M
₿5.39K
$6.75
₿0.00076
$6.41
₿0.00068
$22.47M
₿676.96
$80.99M
₿8.58K
$45.65M
₿5.39K
Prévision du cours de SSV Network (ssv)
721 SpaceN  SN $1.14
₿0.0000069
1.42 $45.55M
₿277.44
$1.15
₿0.0000071
$1.11
₿0.0000067
$26.05K
₿0.17
$1.14B
₿6.93K
$45.55M
₿277.44
Prévision du cours de SpaceN (sn)
722 DUSK Network  DUSK $0.09108
₿0.0000064
3.09 $45.53M
₿2.94K
$0.0919
₿0.0000070
$0.08632
₿0.0000063
$6.32M
₿331.1
$45.53M
₿3.22K
$45.53M
₿2.94K
Prévision du cours de DUSK Network (dusk)
723 Autonolas  OLAS $0.2802
₿0.000056
-2.29 $45.43M
₿2.46K
$0.2867
₿0.000057
$0.2731
₿0.000052
$434.42K
₿48.92
$131.84M
₿30.31K
$45.43M
₿2.46K
Prévision du cours de Autonolas (olas)
724 Railgun  RAIL $0.789
₿0.0000096
0.17 $45.37M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$201.35K
₿2.78
$45.37M
₿553.67
$45.37M
₿553.67
Prévision du cours de Railgun (rail)
726 RIF Token  RIF $0.04526
₿0.0000036
2.98 $45.27M
₿3.65K
$0.04586
₿0.0000038
$0.04298
₿0.0000036
$3.34M
₿52.65
$45.27M
₿3.65K
$45.27M
₿3.65K
Prévision du cours de RIF Token (rif)
728 Avalanche Bridged WBTC (Avalanche)  WBTC $94,947
1.48 $45.04M
$95,649
$92,455
$2.28M
$44.86M
$45.04M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
729 Storj  STORJ $0.3121
₿0.0000099
0.33 $44.86M
₿1.43K
$0.319
₿0.000010
$0.3052
₿0.0000098
$15.93M
₿293.65
$132.6M
₿4.23K
$44.86M
₿1.43K
Prévision du cours de Storj (storj)
730 Binance-Peg Avalanche  AVAX $22.43
₿0.00067
0.10 $44.8M
₿0
$22.85
₿0.00069
$21.85
₿0.00066
$106.56K
₿2.76
$44.8M
$44.8M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
731 Ronin Bridged WETH (Ronin)  WETH $1,793.29
1.08 $44.63M
$1,824.04
$1,741.06
$1.01M
$648.44M
$44.63M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
737 Orchid Protocol  OXT $0.07463
₿0.0000020
1.82 $44.03M
₿1.21K
$0.07556
₿0.0000021
$0.07209
₿0.0000020
$8.17M
₿80.8
$74.43M
₿2.04K
$44.03M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
738 Zedxion  ZEDXION $0.3591
₿0.0000035
-0.26 $43.93M
₿0
$0.3605
₿0.0000035
$0.3565
₿0.0000034
$843.03K
₿12.17
$1.71B
₿16.79K
$43.93M
₿0
Prévision du cours de Zedxion (zedxion)
739 Forta  FORT $0.07746
₿0.0000028
3.55 $43.65M
₿987.97
$0.07718
₿0.0000029
$0.07384
₿0.0000028
$483.57K
₿11.38
$77.35M
₿2.9K
$43.65M
₿987.97
Prévision du cours de Forta (fort)
740 Web 3 Dollar  USD3 $1.05
0.07 $43.7M
$1.05
$1.05
$63.62
$43.7M
$43.7M
Prévision du cours de Web 3 Dollar (usd3)
741 Liquity USD  LUSD $1
₿0.000014
0.14 $43.58M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$99.93K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
742 Bitcoin Wizards  WZRD $2.07
₿0.000024
14.41 $43.46M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.91K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
744 Socean Staked Sol  INF $199.08
₿0.0029
0.76 $43.44M
₿650.73
$204.74
₿0.0030
$195.88
₿0.0029
$2.66M
₿48.78
$133.04M
₿1.99K
$43.44M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
745 NetMind Token  NMT $0.9174
₿0.00013
0.59 $43.16M
₿0
$0.9194
₿0.00016
$0.9103
₿0.00013
$2.24M
₿22.34
$132.22M
₿15.38K
$43.16M
₿0
Prévision du cours de NetMind Token (nmt)
746 My Neighbor Alice  ALICE $0.4676
₿0.000025
0.91 $43.16M
₿2.28K
$0.4789
₿0.000027
$0.4537
₿0.000025
$12.94M
₿233.79
$46.87M
₿2.55K
$43.16M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
747 Sperax  SPA $0.0212
₿0.00000026
5.25 $43.01M
₿450.94
$0.02215
₿0.00000028
$0.0198
₿0.00000025
$5.42M
₿32.3
$97.7M
₿1.23K
$43.01M
₿450.94
Prévision du cours de Sperax (spa)
749 Strike  STRIKE $7.74
₿0.00019
1.89 $42.9M
₿919.03
$7.81
₿0.00019
$7.55
₿0.00018
$2.96M
₿11.18
$50.65M
₿1.27K
$42.9M
₿919.03
Prévision du cours de Strike (strike)
751 TARS AI  TAI $0.07324
38.10 $42.64M
$0.07504
$0.05298
$29.47M
$65.04M
$42.64M
Prévision du cours de TARS AI (tai)
752 Energy Web Token  EWT $0.6994
₿0.000035
-3.04 $42.28M
₿1.78K
$0.7222
₿0.000035
$0.6624
₿0.000034
$158.34K
₿17.65
$48.28M
₿2.43K
$42.28M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
753 Travala.com  AVA $0.6224
₿0.000012
5.70 $42.02M
₿675.43
$0.6345
₿0.000012
$0.5731
₿0.000012
$10.29M
₿55.82
$42.02M
₿787.59
$42.02M
₿675.43
Prévision du cours de Travala.com (ava)
754 Origin Protocol  OGN $0.06077
₿0.0000031
2.82 $41.89M
₿1.57K
$0.06222
₿0.0000033
$0.05858
₿0.0000030
$10.16M
₿352.47
$85.62M
₿3.12K
$41.89M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
755 Hashflow  HFT $0.07403
₿0.0000060
10.82 $41.85M
₿2.33K
$0.07745
₿0.0000063
$0.06549
₿0.0000060
$31.33M
₿214.44
$73.98M
₿6.05K
$41.85M
₿2.33K
Prévision du cours de Hashflow (hft)
756 Propy  PRO $0.722
₿0.000038
-0.80 $41.82M
₿2.21K
$0.7398
₿0.000040
$0.69
₿0.000036
$6.39M
₿140.66
$72.23M
₿3.81K
$41.82M
₿2.21K
Prévision du cours de Propy (pro)
758 SMARDEX  SDEX $0.004571
₿0.00000032
3.71 $41.69M
₿2.66K
$0.004582
₿0.00000032
$0.00438
₿0.00000031
$205.69K
₿25.34
$45.62M
₿3.21K
$41.69M
₿2.66K
Prévision du cours de SMARDEX (sdex)
759 Neutron  NTRN $0.1462
₿0.000015
6.29 $41.66M
₿4.21K
$0.1484
₿0.000016
$0.1356
₿0.000014
$4.42M
₿196.13
$146.24M
₿15.05K
$41.66M
₿4.21K
Prévision du cours de Neutron (ntrn)
762 Bifrost  BFC $0.0298
₿0.0000012
-0.23 $41.53M
₿1.76K
$0.03057
₿0.0000013
$0.02969
₿0.0000012
$1.63M
₿38.72
$70.7M
₿2.99K
$41.53M
₿1.76K
Prévision du cours de Bifrost (bfc)
764 Acala  ACA $0.03551
₿0.0000022
3.02 $41.4M
₿2.13K
$0.03615
₿0.0000024
$0.03388
₿0.0000021
$8.08M
₿131.9
$56.77M
₿2.38K
$41.4M
₿2.13K
Prévision du cours de Acala (aca)
765 Storm  STMX $0.003733
₿0.00000014
0.78 $41.22M
₿1.64K
$0.00381
₿0.00000015
$0.003688
₿0.00000014
$3.63M
₿60.54
$46.85M
₿1.86K
$41.22M
₿1.64K
Prévision du cours de Storm (stmx)
766 Nym  NYM $0.05061
₿0.0000033
-0.52 $40.99M
₿2.39K
$0.05136
₿0.0000033
$0.05009
₿0.0000032
$2.38M
₿23.82
$50.61M
₿3.34K
$40.99M
₿2.39K
Prévision du cours de Nym (nym)
768 Ancient8  A8 $0.1421
6.94 $40.73M
$0.1494
$0.1301
$9.6M
$141.5M
$40.73M
Prévision du cours de Ancient8 (a8)
769 Metadium  META $0.02378
₿0.00000084
-0.09 $40.72M
₿1.43K
$0.02405
₿0.00000086
$0.02361
₿0.00000068
$520.14K
₿2.96K
$47.64M
₿1.68K
$40.72M
₿1.43K
Prévision du cours de Metadium (meta)
770 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
774 ThunderCore  TT $0.003319
₿0.000000080
1.68 $40.09M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.45M
₿1.85
$40.09M
₿888.91
$40.09M
₿888.91
Prévision du cours de ThunderCore (tt)
775 Marinade  MNDE $0.09787
₿0.0000036
2.94 $40.08M
₿958.16
$0.09852
₿0.0000038
$0.09494
₿0.0000035
$1.53M
₿13.43
$97.51M
₿3.65K
$40.08M
₿958.16
Prévision du cours de Marinade (mnde)
777 Uquid Coin  UQC $3.91
₿0.00013
14.71 $39.91M
₿1.32K
$3.99
₿0.00013
$3.3
₿0.00012
$510.07K
₿40.38
$159.63M
₿5.3K
$39.91M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
779 Layer3  L3 $0.06681
1.73 $39.83M
$0.06759
$0.06534
$5.36M
$222.16M
$39.83M
Prévision du cours de Layer3 (l3)
781 BakeryToken  BAKE $0.1376
₿0.0000053
3.18 $39.74M
₿1.53K
$0.1415
₿0.0000056
$0.1309
₿0.0000052
$8.92M
₿194.08
$39.89M
₿1.47K
$39.74M
₿1.53K
Prévision du cours de BakeryToken (bake)
783 Ampleforth  AMPL $1.25
₿0.000017
0.88 $39.45M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$151.02K
₿14.1
$43.97M
₿4.46K
$39.45M
₿3.82K
Prévision du cours de Ampleforth (ampl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 PolySwarm  NCT $0.02081
₿0.00000042
1.76 $39.26M
₿731.48
$0.02092
₿0.00000044
$0.02039
₿0.00000041
$498.8K
₿13.47
$39.27M
₿799.02
$39.26M
₿731.48
Prévision du cours de PolySwarm (nct)
785 DAO Maker  DAO $0.1586
₿0.000021
15.33 $39.24M
₿5.09K
$0.156
₿0.000022
$0.1312
₿0.000021
$4.99M
₿127.14
$43.4M
₿6.04K
$39.24M
₿5.09K
Prévision du cours de DAO Maker (dao)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici