$3.47T
Capitalizzazione totale
$81.64B
Volume totale
BTC 61.63%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3141 Chudjak  CHUD $0.001817
-0.66 $1.68M
$0.001941
$0.001712
$44.79K
$1.68M
$1.68M
Previsione del prezzo di Chudjak(chud)
3144 Charli3  C3 $0.04709
₿0.0000019
0.54 $1.68M
₿42.24
$0.0484
₿0.0000021
$0.04625
₿0.0000018
$7.61K
₿0.7
$4.71M
₿197.21
$1.68M
₿42.24
Previsione del prezzo di Charli3(c3)
3146 NORMIE  NORMIE $0.001717
₿0.0000013
5.58 $1.67M
₿1.35K
$0.00179
₿0.0000017
$0.001614
₿0.0000013
$18.18K
₿173.14
$1.67M
₿1.35K
$1.67M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3147 Boomer  BOOMER $0.001784
₿0.000000057
-3.02 $1.67M
₿0
$0.001903
₿0.000000062
$0.001746
₿0.000000037
$583.91K
₿2.45
$1.67M
₿52.87
$1.67M
₿0
Previsione del prezzo di Boomer(boomer)
3148 ElonRWA  ELONRWA $0.00004802
0.19 $1.67M
$0.00004849
$0.00004712
$2.12K
$3.34M
$1.67M
Previsione del prezzo di ElonRWA(elonrwa)
3150 Slam Token  SLAM $0.07516
₿0.0000043
-1.62 $1.67M
₿43.82
$0.07652
$0.07442
$2.7K
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3152 daCat  DACAT $0.000000004137
₿0.000000000000091
0.93 $1.67M
₿36.91
$0.000000004148
₿0.000000000000092
$0.00000000404
₿0.000000000000084
$75.07
₿0.52
$1.67M
₿36.91
$1.67M
₿36.91
Previsione del prezzo di daCat(dacat)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03778
₿0.00000035
$0.03615
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3158 SafeCoin  SAFE $0.05364
₿0.0000015
13.99 $1.65M
₿49.01
$0.05643
₿0.0000016
$0.03976
₿0.0000012
$12.07K
₿0
$1.65M
₿49.01
$1.65M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3160 Maza  MZC $0.000721
₿0.000000027
61.86 $1.65M
₿62.47
$0.0007199
₿0.000000029
$0.0003516
₿0.000000019
$5.25
₿0
$1.74M
₿67.13
$1.65M
₿62.47
Previsione del prezzo di Maza(mzc)
3162 LABEL Foundation  LBL $0.001443
₿0.000000084
0.11 $1.65M
₿97.17
$0.001456
₿0.000000087
$0.001415
₿0.000000083
$37.28K
₿9.44
$4.33M
₿255.4
$1.65M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3165 Paribus  PBX $0.0002192
₿0.000000033
-2.64 $1.64M
₿238.07
$0.0002352
₿0.000000035
$0.0002191
₿0.000000032
$296.08K
₿3.44
$2.04M
₿306.92
$1.64M
₿238.07
Previsione del prezzo di Paribus(pbx)
3167 Nucleon xCFX  XCFX $0.1049
₿0.0000056
0.99 $1.64M
₿97.9
$0.1052
₿0.0000057
$0.1026
₿0.0000053
$201.2
₿0.27
$1.64M
₿97.9
$1.64M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3168 Nvidia Tokenized Stock Defichain  DNVDA $13.46
₿0.0067
0.19 $1.64M
₿0
$13.45
₿0.0068
$13.37
₿0.0065
$50.79
₿0.04
$1.64M
$1.64M
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.78
₿0.000016
$1.69
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3171 Unifi Protocol DAO  UNFI $0.2081
₿0.000077
-9.02 $1.63M
₿610.25
$0.2294
₿0.000081
$0.1994
₿0.000077
$501.46K
₿226.9
$2.07M
₿773.47
$1.63M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3174 USK  USK $0.9554
₿0.000014
4.43 $1.63M
₿120.39
$0.9931
₿0.000014
$0.9148
₿0.000014
$1.56K
₿8.24
$1.63M
₿120.39
$1.63M
₿120.39
Previsione del prezzo di USK(usk)
3175 Cardstack  CARD $0.0005425
₿0.000000010
14.41 $1.63M
₿32.28
$0.0005446
₿0.000000010
$0.0004634
₿0.0000000094
$31.72K
₿0.57
$3.26M
₿64.58
$1.63M
₿32.28
Previsione del prezzo di Cardstack(card)
3179 Neoxa  NEOX $0.0002041
₿0.000000035
-1.57 $1.62M
₿173.71
$0.0002073
₿0.000000036
$0.0002019
₿0.000000033
$17.64K
₿7.24
$1.62M
₿743.18
$1.62M
₿173.71
Previsione del prezzo di Neoxa(neox)
3180 Arcas  ARCAS $0.02327
₿0.0000030
-1.03 $1.62M
₿303.68
$0.02375
₿0.0000030
$0.02295
₿0.0000029
$60.1
₿0.62
$2.31M
₿303.68
$1.62M
₿303.68
Previsione del prezzo di Arcas(arcas)
3181 Chirpley  CHRP $0.002263
₿0.00000037
-1.51 $1.62M
₿210.05
$0.002312
₿0.00000041
$0.002232
₿0.00000037
$77.02K
₿2.42
$2.26M
₿379.43
$1.62M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3185 Allbridge  ABR $0.08059
₿0.0000055
-3.49 $1.61M
₿54.31
$0.08351
₿0.0000058
$0.07786
₿0.0000052
$3.96K
₿0.33
$7.8M
₿541.97
$1.61M
₿54.31
Previsione del prezzo di Allbridge(abr)
3187 Peng  PENG $0.01609
₿0.0000040
0.98 $1.61M
₿406.18
$0.01624
₿0.0000045
$0.01571
₿0.0000032
$598.25K
₿110.29
$1.61M
₿406.18
$1.61M
₿406.18
Previsione del prezzo di Peng(peng)
3189 Lava  LAVA $0.004254
₿0.00000055
-0.42 $1.6M
₿0
$0.004379
₿0.00000059
$0.00421
₿0.00000053
$250.01K
₿4.54
$4.25M
₿558.93
$1.6M
₿0
Previsione del prezzo di Lava(lava)
3190 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3191 BoxBet  BXBT $0.01874
₿0.0000026
1.87 $1.6M
₿201.19
$0.01878
₿0.0000027
$0.01828
₿0.0000026
$213.26K
₿0.23
$1.79M
₿257.55
$1.6M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3195 Kinka  XNK $3,316.26
₿0.034
0.05 $1.6M
₿0
$3,327.83
₿0.034
$3,300.34
₿0.033
$94.4K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
Previsione del prezzo di Kinka(xnk)
3198 HeeeHeee  HEEHEE $0.002067
3.56 $1.6M
$0.002076
$0.001985
$1.95K
$1.6M
$1.6M
Previsione del prezzo di HeeeHeee(heehee)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3138
₿0.0000029
$0.2955
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3201 Unique Network  UNQ $0.009413
₿0.00000011
37.73 $1.58M
₿35.32
$0.007029
₿0.00000011
$0.006805
₿0.00000010
$6.1K
₿2.03
$7.24M
₿117.19
$1.58M
₿35.32
Previsione del prezzo di Unique Network(unq)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03106
₿0.00000028
$0.0144
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3204 AAG  AAG $0.002564
₿0.00000013
0.41 $1.58M
₿59.84
$0.002571
₿0.00000013
$0.002513
₿0.00000013
$36.82
₿1.33
$2.56M
₿134.63
$1.58M
₿59.84
Previsione del prezzo di AAG(aag)
3206 Crash On Base  CRASH $0.001651
-2.42 $1.58M
$0.001698
$0.001545
$10.07K
$1.58M
$1.58M
Previsione del prezzo di Crash On Base(crash)
3209 Koinos  KOIN $0.01894
₿0.000011
5.18 $1.57M
₿468.65
$0.01983
₿0.000012
$0.01732
₿0.000011
$6.62K
₿1.97
$1.57M
₿468.65
$1.57M
₿468.65
Previsione del prezzo di Koinos(koin)
3214 Flamengo Fan Token  MENGO $0.1316
₿0.0000097
2.19 $1.57M
₿126.5
$0.1334
₿0.0000097
$0.1288
₿0.0000094
$246.85K
₿2.2
$3.95M
₿291.89
$1.57M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3643
₿0.0000033
$0.3557
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
3216 Zeitgeist  ZTG $0.01712
₿0.00000087
5.03 $1.57M
₿20.45
$0.01845
₿0.00000091
$0.01088
₿0.00000086
$96.61K
₿0.4
$1.96M
₿94.08
$1.57M
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3217 Dor  DOR $0.006067
₿0.00000031
0.52 $1.57M
₿20.81
$0.00609
₿0.00000033
$0.005986
₿0.00000030
$284.84K
₿1.52
$2.54M
₿118.11
$1.57M
₿20.81
Previsione del prezzo di Dor(dor)
3220 TRONKEY  TRONKEY $0.00156
0.46 $1.56M
$0.001571
$0.001553
$18.85
$1.56M
$1.56M
Previsione del prezzo di TRONKEY(tronkey)
3221 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08355
₿0.00000077
$0.07988
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3222 Hacash Diamond  HACD $13.81
₿0.0053
-26.25 $1.56M
₿0
$18.84
₿0.0065
$13.81
₿0.0054
$475.29
₿1.31
$1.56M
₿482.7
$1.56M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3224 Warthog  WART $0.1685
₿0.000011
-1.83 $1.55M
₿0
$0.1758
₿0.000012
$0.165
₿0.000010
$47.77K
₿0.12
$1.55M
₿13.14
$1.55M
₿0
Previsione del prezzo di Warthog(wart)
3226 xFund  XFUND $155.43
₿0.0069
0.44 $1.55M
₿69.15
$156.22
₿0.0073
$153.05
₿0.0069
$322.3
₿0.24
$1.55M
₿69.15
$1.55M
₿69.15
Previsione del prezzo di xFund(xfund)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008121
₿0.00000000075
$0.00007016
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
3231 Vesper Finance  VSP $0.1813
₿0.0000076
0.25 $1.54M
₿65.42
$0.1814
₿0.0000086
$0.1772
₿0.0000068
$4.06
₿0.26
$1.81M
₿76.84
$1.54M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3233 STFX  STFX $0.002374
₿0.00000089
2.95 $1.54M
₿552.1
$0.002604
₿0.00000090
$0.002287
₿0.00000085
$7.47K
₿0.95
$2.11M
₿886.01
$1.54M
₿552.1
Previsione del prezzo di STFX(stfx)
3234 BLOCX.  BLOCX $0.01235
₿0.0000019
4.95 $1.54M
₿123.31
$0.0129
₿0.0000019
$0.01174
₿0.0000018
$352.6K
₿1.49
$1.54M
₿123.31
$1.54M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3238 Veno ETH  VETH $2,525.53
1.38 $1.54M
$2,531.24
$2,465.38
$11.37K
$1.54M
$1.54M
Previsione del prezzo di Veno ETH(veth)
3240 Orange  ORNJ $0.01669
₿0.0000080
0.01* $1.53M
₿490.55
$0.01669
₿0.0000087
$0.01664
₿0.0000079
$775.07K
₿66.05
$1.67M
₿800.24
$1.53M
₿490.55
Previsione del prezzo di Orange(ornj)
3241 RedFOX Labs  RFOX $0.0007945
₿0.000000076
0.06 $1.53M
₿141.24
$0.0008026
₿0.000000081
$0.0007929
₿0.000000073
$3.58
₿3.53
$1.58M
₿152.19
$1.53M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3244 Meta  MTA $0.03053
₿0.00000079
-3.79 $1.53M
₿39.59
$0.03188
₿0.00000090
$0.03018
₿0.00000072
$20.32K
₿1.47
$2.67M
₿73.74
$1.53M
₿39.59
Previsione del prezzo di Meta(mta)
3245 Navigator Exchange  NAVI $0.4972
₿0.000011
5.45 $1.52M
₿34.56
$0.5
₿0.000013
$0.4662
₿0.000010
$32.41K
₿1.1
$1.52M
₿34.56
$1.52M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3249 UBXS  UBXS $0.02857
₿0.0000058
13.70 $1.55M
₿314.59
$0.02833
₿0.0000062
$0.02483
₿0.0000054
$350.67K
₿11.98
$2.8M
₿570.54
$1.55M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3250 Stash Inu  STASH $0.000162
₿0.000000024
-0.46 $1.52M
₿0
$0.0001628
₿0.000000026
$0.0001611
₿0.000000021
$131.07K
₿7.14
$1.52M
₿244.04
$1.52M
₿0
Previsione del prezzo di Stash Inu(stash)
3263 eUSD  EUSD $0.9792
₿0.000014
0.10 $1.5M
₿231.84
$0.9793
₿0.000014
$0.9782
₿0.000014
$148.52
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
Previsione del prezzo di eUSD(eusd)
3264 Abyss Token  ABYSS $0.006535
₿0.00000016
11.21 $1.5M
₿38.03
$0.006543
₿0.00000016
$0.005734
₿0.00000015
$46.76K
₿0.02
$3.32M
₿84.44
$1.5M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3267 Bitrock  BROCK $0.0149
₿0.0000026
-2.53 $1.49M
₿266.13
$0.016
₿0.0000029
$0.01446
₿0.0000026
$148.19K
₿3.25
$1.49M
₿266.13
$1.49M
₿266.13
Previsione del prezzo di Bitrock(brock)
3268 HMX  HMX $0.3638
₿0.00011
-0.41 $1.49M
₿177.22
$0.3655
₿0.00011
$0.3636
₿0.00011
$107.43K
₿0.62
$3.64M
₿1.14K
$1.49M
₿177.22
Previsione del prezzo di HMX(hmx)
3270 Chappyz  CHAPZ $0.0002113
₿0.000000063
-6.29 $1.49M
₿150.53
$0.0002254
₿0.000000066
$0.0002109
₿0.000000063
$109.96K
₿8.86
$2.11M
₿634.84
$1.49M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3274 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.41
₿0.000013
$1.23
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3275 ONINO  ONI $0.0375
₿0.0000053
4.29 $1.48M
₿193.87
$0.03751
₿0.0000054
$0.0358
₿0.0000048
$18.92K
₿1.91
$3.75M
₿541.46
$1.48M
₿193.87
Previsione del prezzo di ONINO(oni)
3276 Bifrost Voucher MANTA  VMANTA $0.3042
0.24 $1.48M
$0.3078
$0.2969
$1.7K
$1.48M
$1.48M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3277 BitCore  BTX $0.07483
₿0.0000010
0 $1.48M
₿20.55
$0.1257
₿0.0000011
$0.1128
₿0.0000010
$0.07
₿0
$1.48M
₿22.09
$1.48M
₿20.55
Previsione del prezzo di BitCore(btx)
3281 Blendr Network  BLENDR $0.03667
₿0.000039
0.74 $1.47M
₿1.6K
$0.03711
₿0.000044
$0.03627
₿0.000036
$6.77K
₿45.48
$1.54M
₿1.64K
$1.47M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3289 Brainlet  BRAINLET $0.001502
2.14 $1.47M
$0.001492
$0.001412
$111.77K
$1.47M
$1.47M
Previsione del prezzo di Brainlet(brainlet)
3291 ION  ION $68.68
₿0.0054
-4.77 $1.46M
₿116.95
$75.39
₿0.0057
$68.68
₿0.0054
$4.07K
₿0.07
$1.46M
₿116.95
$1.46M
₿116.95
Previsione del prezzo di ION(ion)
3292 Grape  GRP $0.3279
₿0.00011
-13.30 $1.46M
₿481.43
$14.9
₿0.00013
$11.08
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
Previsione del prezzo di Grape(grp)
3293 Reddcoin  RDD $0.00004378
₿0.0000000016
2.40 $1.46M
₿52.36
$0.00004546
₿0.0000000019
$0.00004259
₿0.0000000016
$234.06
₿0.04
$1.46M
$1.46M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3294 Cashaa  CAS $0.00201
₿0.000000060
14.33 $1.46M
₿43.87
$0.003301
₿0.000000060
$0.001657
₿0.000000056
$15.48K
₿0.95
$2.01M
₿60.44
$1.46M
₿43.87
Previsione del prezzo di Cashaa(cas)
3296 Gains  GAINS $0.02664
₿0.0000039
-0.35 $1.46M
₿211.42
$0.02695
₿0.0000039
$0.02662
₿0.0000038
$54.81K
₿0.81
$2.66M
₿394.56
$1.46M
₿211.42
Previsione del prezzo di Gains(gains)
3299 Silly Dragon  SILLY $0.001452
₿0.00000039
3.48 $1.45M
₿391.36
$0.001462
₿0.00000041
$0.001402
₿0.00000038
$726.56K
₿86.64
$1.45M
₿391.36
$1.45M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3302 DeMi  DEMI $0.7037
₿0.000041
2.42 $1.45M
₿0
$4.42
₿0.000041
$4.3
₿0.000040
$125.81
₿0
$1.45M
₿13.21
$1.45M
₿0
Previsione del prezzo di DeMi(demi)
3303 CoinBuck  BUCK $0.0001445
₿0.0000000023
0.80 $1.45M
₿23.2
$0.0001449
₿0.0000000023
$0.0001431
₿0.0000000022
$1.15
₿0
$1.45M
₿23.2
$1.45M
₿23.2
Previsione del prezzo di CoinBuck(buck)
3304 Pundi X PURSE  PURSE $0.0000525
₿0.0000000046
5.23 $1.44M
₿129.93
$0.00005369
₿0.0000000050
$0.00004988
₿0.0000000046
$29.66K
₿18.82
$2.66M
₿244.89
$1.44M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002564
₿0.000000023
$0.001866
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3305 WeSendit  WSI $0.001959
₿0.00000024
-0.75 $1.44M
₿62.92
$0.002018
₿0.00000024
$0.001948
₿0.00000023
$160.09K
₿1.99
$2.92M
₿359.2
$1.44M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3306 Roco Finance  ROCO $0.01541
₿0.0000050
-3.62 $1.44M
₿129.77
$0.01599
₿0.0000053
$0.01531
₿0.0000046
$118.68K
₿4.67
$1.53M
₿499.29
$1.44M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3307 Passage  PASG $0.00115
₿0.00000068
-1.03 $1.44M
₿515.74
$0.001174
₿0.00000068
$0.001121
₿0.00000065
$5.65K
₿0.45
$1.55M
₿846.47
$1.44M
₿515.74
Previsione del prezzo di Passage(pasg)
3312 Laika AI  LKI $0.003352
1.59 $1.44M
$0.003372
$0.003287
$362.69K
$3.35M
$1.44M
Previsione del prezzo di Laika AI(lki)
3313 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.07
₿0.000010
$0.8383
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3315 Global Coin Research  GCR $0.1434
₿0.0000021
-0.12 $1.43M
₿21.91
$0.1435
$0.1433
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3316 Unstake  NSTK $0.02306
₿0.0000014
4.10 $1.43M
₿95.82
$0.02215
₿0.0000015
$0.02176
₿0.0000012
$26.09
₿0.32
$1.43M
₿95.82
$1.43M
₿95.82
Previsione del prezzo di Unstake(nstk)
3318 Donut  DONUT $0.006826
₿0.00000025
0.19 $1.42M
₿57.33
$0.006892
₿0.00000028
$0.006669
₿0.00000026
$1.21K
₿0.23
$1.55M
₿57.33
$1.42M
₿57.33
Previsione del prezzo di Donut(donut)
3321 ZBIT•BLUE•BITCOIN  ZBIT $0.06755
₿0.000039
0.93 $1.42M
₿893.25
$0.06759
₿0.000086
$0.06655
₿0.000034
$67.58
₿13.75
$1.42M
₿893.25
$1.42M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3322 Neos Credits  NCR $0.03488
₿0.0000030
1.01 $1.42M
₿121.99
$0.03488
₿0.0000047
$0.03448
₿0.0000029
$51.23
₿1.59
$1.74M
₿150
$1.42M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3323 QuantixAI  QAI $99.1
₿0.000016
1.27 $1.42M
₿0
$99.09
₿0.000018
$97.86
₿0.000015
$4.26M
₿0.34
$991.04M
₿1.09
$1.42M
₿0
Previsione del prezzo di QuantixAI(qai)
3324 SALT  SALT $0.01613
₿0.00000026
4.68 $1.41M
₿23.56
$0.01612
₿0.00000033
$0.01541
₿0.00000024
$712.2
₿0.28
$1.94M
₿32.32
$1.41M
₿23.56
Previsione del prezzo di SALT(salt)
3326 Troy  TROY $0.000141
₿0.000000045
4.98 $1.41M
₿458.24
$0.0001403
₿0.000000047
$0.0001296
₿0.000000045
$1.19M
₿40.76
$1.41M
₿458.24
$1.41M
₿458.24
Previsione del prezzo di Troy(troy)
3329 Inter Stable Token  IST $1
₿0.000014
0.21 $1.41M
₿20.72
$1.02
₿0.000014
$0.9959
₿0.000014
$5.43K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3332 MindAI  MDAI $1.53
₿0.00015
1.34 $1.41M
₿149.04
$1.53
₿0.00017
$1.49
₿0.00014
$15.95
₿1.89
$1.53M
₿155.12
$1.41M
₿149.04
Previsione del prezzo di MindAI(mdai)
3333 DOLA Borrowing Right  DBR $0.07552
₿0.0000024
-3.03 $1.41M
₿19.39
$0.07791
₿0.0000024
$0.07529
₿0.0000023
$15.3K
₿0.13
$2.67M
₿62.97
$1.41M
₿19.39
Previsione del prezzo di DOLA Borrowing Right(dbr)
3337 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.4M
₿141.53
$0.0258
₿0.00000024
$0.01991
₿0.00000018
$19.81
₿12.45
$1.91M
₿1.01K
$1.4M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3339 zkSwap Finance  ZF $0.002538
₿0.00000074
1.19 $1.39M
₿250.31
$0.002542
₿0.00000078
$0.00248
₿0.00000073
$152.92K
₿48.93
$1.93M
₿436.58
$1.39M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3340 Whales Market  WHALES $0.05352
₿0.000025
3.13 $1.39M
₿532.49
$0.0543
₿0.000027
$0.05133
₿0.000020
$10.31K
₿87.88
$5.35M
₿2.51K
$1.39M
₿532.49
Previsione del prezzo di Whales Market(whales)
3343 ETHEREUM IS GOOD  EBULL $0.0001385
9.33 $1.39M
$0.0001389
$0.00012
$113.12K
$1.39M
$1.39M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Previsione del prezzo di Xaurum(xaur)
3350 Buz Economy  BUZ $0.09196
-0.21 $1.38M
$0.09287
$0.09181
$92.99K
$1.38M
$1.38M
Previsione del prezzo di Buz Economy(buz)
3351 21.co Wrapped BTC  21BTC $106,119
2.65 $1.38M
$105,957
$102,958
$42.38K
$1.38M
$1.38M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3354 Morpheus Labs  MIND $0.0008538
₿0.000000062
4.70 $1.37M
₿108.22
$0.0009225
₿0.000000067
$0.0008152
₿0.000000058
$58.89K
₿18.22
$1.79M
₿131.73
$1.37M
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.23
₿0.000020
$2.03
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui