20结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4777	Suncat SUNCAT	$0.0004458 ₿0.0000000049	-6.18	$446.25K ₿5	$0.0004821 ₿0.0000000054	$0.0004455 ₿0.0000000050	$251.81K ₿2.82	$446.25K ₿5	$446.25K ₿5
4779	LeverFi LEVER	$0.00001271 ₿0.00000000014	-8.42	$444.93K ₿5.02	$0.00001411 ₿0.00000000015	$0.00001271 ₿0.00000000014	$255.73K ₿2.87	$444.94K ₿5.02	$444.93K ₿5.02
4782	EXMO Coin EXM	$0.006526 ₿0.000000073	0.27	$443.81K ₿4.98	$0.006619 ₿0.000000074	$0.006462 ₿0.000000071	$1.64M ₿18.46	$3.05M ₿34.26	$443.81K ₿4.98
4783	WATER Coin WATER	$0.000006059 ₿0.000000000067	-0.45	$443.23K ₿4.92	$0.000006119 ₿0.000000000068	$0.00000592 ₿0.000000000066	$170.54 ₿0	$443.23K ₿4.92	$443.23K ₿4.92
4784	Synesis One SNS	$0.0005291 ₿0.0000000059	-1.95	$443.17K ₿4.86	$0.0005783 ₿0.0000000064	$0.000507 ₿0.0000000056	$147.08K ₿1.68	$529.14K ₿5.8	$443.17K ₿4.86
4790	Loom Network (NEW) LOOM	$0.0003545 ₿0.0000000039	-0.04	$440.7K ₿4.95	$0.0003549 ₿0.0000000040	$0.0002955 ₿0.0000000032	$639.34 ₿0.02	$460.94K ₿5.18	$440.7K ₿4.95
4792	Hummingbot HBOT	$0.0007997 ₿0.0000000088	1.39	$439.99K ₿4.91	$0.0007986 ₿0.0000000089	$0.0007783 ₿0.0000000086	$498.42 ₿0.01	$795.25K ₿8.87	$439.99K ₿4.91
4795	WiFi Map WIFI	$0.0007462 ₿0.0000000083	6.60	$439.67K ₿4.91	$0.0007462 ₿0.0000000084	$0.0006782 ₿0.0000000076	$288.65 ₿0	$746.2K ₿8.34	$439.67K ₿4.91
4797	Wam WAM	$0.0006553 ₿0.0000000073	-3.03	$439.61K ₿5.01	$0.0006798 ₿0.0000000075	$0.0006469 ₿0.0000000073	$37.78K ₿0.43	$646.98K ₿7.37	$439.61K ₿5.01
4801	Opium OPIUM	$0.02396 ₿0.00000026	-12.43	$438.28K ₿4.88	$0.02801 ₿0.00000031	$0.02343 ₿0.00000026	$120.12 ₿0	$2.38M ₿26.55	$438.28K ₿4.88
4805	League of Ancients LOA	$0.001033 ₿0.000000011	0.54	$437.52K ₿4.9	$0.001059 ₿0.000000011	$0.001017 ₿0.000000011	$115.74 ₿0.14	$1.03M ₿11.57	$437.52K ₿4.9
4806	Donut DONUT	$0.002031 ₿0.000000022	5.04	$437.32K ₿4.88	$0.002215 ₿0.000000024	$0.001929 ₿0.000000021	$1.05K ₿0.01	$461.82K ₿5.15	$437.32K ₿4.88
4808	Big Data Protocol BDP	$0.01804 ₿0.00000020	-3.18	$435.93K ₿4.92	$0.01869 ₿0.00000020	$0.01798 ₿0.00000020	$91.15K ₿1.01	$1.17M ₿13.22	$435.93K ₿4.92
4809	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4811	Skibidi Toilet SKBDI	$0.0058 ₿0.000000063	-6.22	$434.57K ₿4.78	$0.006204 ₿0.000000068	$0.005473 ₿0.000000061	$689.89K ₿7.72	$434.57K ₿4.78	$434.57K ₿4.78
4812	BananaCat BCAT	$0.0004597 ₿0.0000000051	-4.15	$434.27K ₿4.9	$0.0004797 ₿0.0000000053	$0.0004594 ₿0.0000000051	$81.13K ₿0.91	$434.27K ₿4.9	$434.27K ₿4.9
4815	ZBIT•BLUE•BITCOIN ZBIT	$0.02064 ₿0.00000023	-5.34	$433.46K ₿4.85	$0.0218 ₿0.00000024	$0.02038 ₿0.00000023	$21.75 ₿0	$433.46K ₿4.85	$433.46K ₿4.85
4816	Cashaa CAS	$0.0005967 ₿0.0000000067	8.04	$433.17K ₿4.88	$0.0005981 ₿0.0000000067	$0.0005399 ₿0.0000000060	$42.15 ₿0	$596.74K ₿6.72	$433.17K ₿4.88
4817	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4819	Giveth GIV	$0.001124 ₿0.000000012	9.80	$431.16K ₿4.8	$0.001146 ₿0.000000012	$0.001018 ₿0.000000011	$38.36 ₿0	$1.12M ₿12.51	$431.16K ₿4.8
4820	dotmoovs MOOV	$0.000432 ₿0.0000000047	-0.82	$432.15K ₿4.8	$0.0004357 ₿0.0000000048	$0.0004233 ₿0.0000000047	$46.39K ₿0.52	$432.15K ₿4.8	$432.15K ₿4.8
4826	OmniCat OMNI	$0.000009449 ₿0.00000000010	-1.25	$428.89K ₿4.79	$0.000009559 ₿0.00000000010	$0.0000092 ₿0.00000000010	$751.23 ₿0.01	$428.89K ₿4.79	$428.89K ₿4.79
4829	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0.20	$428.1K ₿4.8	$0.2096 ₿0.0000023	$0.2068 ₿0.0000023	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4832	Bostrom BOOT	$0.000000000907 ₿0.0000000000000085	15.03	$427.84K ₿4.03	$0.000000000907 ₿0.0000000000000088	$0.000000000758 ₿0.0000000000000085	$704.01 ₿0	$1.06M ₿10	$427.84K ₿4.03
4834	Nuls NULS	$0.003735 ₿0.000000041	-0.99	$426.76K ₿4.81	$0.005395 ₿0.000000060	$0.003291 ₿0.000000036	$608.49 ₿0.01	$498.49K ₿5.62	$426.76K ₿4.81
4835	Nodle Network NODL	$0.0003516 ₿0.0000000039	8.46	$426.07K ₿4.82	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$73.05K ₿0.56	$683.13K ₿7.73	$426.07K ₿4.82
4837	MicrovisionChain SPACE	$0.0623 ₿0.00000070	2.75	$426.19K ₿4.83	$0.06639 ₿0.00000074	$0.05807 ₿0.00000063	$6.45K ₿0.07	$1.31M ₿14.83	$426.19K ₿4.83
4838	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4839	DeepFakeAI FAKEAI	$0.0004444 ₿0.0000000049	-8.23	$426.1K ₿4.75	$0.0004842 ₿0.0000000053	$0.0004385 ₿0.0000000049	$804.94 ₿0.01	$426.1K ₿4.75	$426.1K ₿4.75
4841	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4842	Long LONG	$0.0000005396 ₿0.0000000000059	-1.99	$424.7K ₿4.72	$0.0000005521 ₿0.0000000000060	$0.000000526 ₿0.0000000000059	$5.53 ₿0	$424.7K ₿4.72	$424.7K ₿4.72
4850	Scallop SCLP	$0.007606 ₿0.000000084	-4.59	$423.41K ₿4.75	$0.007975 ₿0.000000088	$0.007493 ₿0.000000084	$130.21 ₿0	$760.66K ₿8.53	$423.41K ₿4.75
4858	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4871	XANA XETA	$0.00008482 ₿0.00000000091	-1.11	$417.82K ₿4.51	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$7.62K ₿0.09	$417.82K ₿4.51	$417.82K ₿4.51
4873	GAM3S.GG G3	$0.0006893 ₿0.0000000076	-1.60	$417.23K ₿4.67	$0.0007079 ₿0.0000000079	$0.0006781 ₿0.0000000076	$209.38K ₿0.68	$690.89K ₿7.73	$417.23K ₿4.67
4876	Rari Governance Token RGT	$0.03706 ₿0.00000041	2.54	$417.2K ₿4.72	$0.03805 ₿0.00000042	$0.03605 ₿0.00000040	$183.74 ₿0	$462.78K ₿5.23	$417.2K ₿4.72
4881	pSTAKE Finance PSTAKE	$0.0008257 ₿0.0000000093	-10.68	$412.89K ₿4.7	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000092	$553.01K ₿6.11	$412.89K ₿4.7	$412.89K ₿4.7
4889	Strong STRONG	$1.03 ₿0.000011	1.42	$413.15K ₿4.61	$1.04 ₿0.000011	$1.02 ₿0.000011	$4.42 ₿0	$546.52K ₿6.1	$413.15K ₿4.61
4896	BendDAO BEND	$0.0001031 ₿0.0000000011	-4.52	$410.46K ₿4.64	$0.0001084 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
4900	Laika AI LKI	$0.000955 ₿0.000000010	24.67	$409.29K ₿4.7	$0.0009764 ₿0.000000011	$0.0007219 ₿0.0000000080	$308.89K ₿3.47	$955.77K ₿10.97	$409.29K ₿4.7
4904	Boba Oppa BOBAOPPA	$0.00008563 ₿0.00000000095	0.86	$405.69K ₿4.57	$0.00008574 ₿0.00000000096	$0.00008006 ₿0.00000000089	$112.71 ₿0	$405.69K ₿4.57	$405.69K ₿4.57
4910	Qmall QMALL	$0.005756 ₿0.000000064	-17.68	$406.75K ₿4.59	$0.006994 ₿0.000000078	$0.005754 ₿0.000000064	$25.3 ₿0	$575.64K ₿6.5	$406.75K ₿4.59
4915	ApeScreener APES	$0.004028 ₿0.000000044	-2.62	$402.89K ₿4.48	$0.004164 ₿0.000000047	$0.003973 ₿0.000000044	$1.03K ₿0.01	$402.89K ₿4.48	$402.89K ₿4.48
4917	Samsunspor Fan Token SAM	$0.1919 ₿0.0000021	-3.26	$403.28K ₿4.61	$0.1994 ₿0.0000022	$0.1905 ₿0.0000021	$13.18K ₿0.15	$1.06M ₿12.06	$403.28K ₿4.61
4923	McPepe's PEPES	$0.000003989 ₿0.000000000044	-2.17	$399.19K ₿4.45	$0.000004109 ₿0.000000000045	$0.000003919 ₿0.000000000044	$63.96 ₿0	$399.19K ₿4.45	$399.19K ₿4.45
4926	XMON XMON	$158.36 ₿0.0017	-2.09	$400.6K ₿4.42	$162.37 ₿0.0017	$147.26 ₿0.0016	$1.92K ₿0.02	$1.59M ₿17.52	$400.6K ₿4.42
4928	Trio (Ordinals) TRIO	$0.01901 ₿0.00000021	0.66	$399.22K ₿4.48	$0.01907 ₿0.00000021	$0.01879 ₿0.00000020	$138.47K ₿1.55	$399.22K ₿4.48	$399.22K ₿4.48
4933	Idena IDNA	$0.004789 ₿0.000000053	-0.34	$397.68K ₿4.46	$0.004827 ₿0.000000054	$0.004677 ₿0.000000052	$256.1 ₿0	$397.68K ₿4.46	$397.68K ₿4.46
4934	Basilisk BSX	$0.00001686 ₿0.00000000018	-2.54	$397.33K ₿4.44	$0.00002152 ₿0.00000000023	$0.00001637 ₿0.00000000018	$18.77K ₿0.27	$825.9K ₿9.23	$397.33K ₿4.44
4939	Ferma FERMA	$0.03598 ₿0.00000040	-1.68	$396.43K ₿4.43	$0.03661 ₿0.00000040	$0.03547 ₿0.00000040	$50.62K ₿0.57	$396.43K ₿4.43	$396.43K ₿4.43
4944	Sora Validator Token VAL	$0.006953 ₿0.000000077	-0.07	$394.69K ₿4.4	$0.007354 ₿0.000000082	$0.006754 ₿0.000000075	$1.06K ₿0.01	$695.38K ₿7.76	$394.69K ₿4.4
4946	HatchyPocket HATCHY	$0.000394 ₿0.0000000043	-3.13	$394.08K ₿4.36	$0.0004073 ₿0.0000000044	$0.0003857 ₿0.0000000043	$80.25 ₿0	$394.08K ₿4.36	$394.08K ₿4.36
4947	Woman Yelling At Cat WYAC	$0.000398 ₿0.0000000044	4.44	$394.05K ₿4.37	$0.0003994 ₿0.0000000044	$0.0003698 ₿0.0000000041	$2.15K ₿0.02	$394.05K ₿4.37	$394.05K ₿4.37
4951	88mph MPH	$0.3003 ₿0.0000033	26.98	$392.97K ₿4.39	$0.3003 ₿0.0000033	$0.2325 ₿0.0000025	$82.18 ₿0	$474.17K ₿5.29	$392.97K ₿4.39
4963	CoinBuck BUCK	$0.00003885 ₿0.00000000043	-3.08	$388.48K ₿4.35	$0.00004029 ₿0.00000000044	$0.0000382 ₿0.00000000043	$8.65 ₿0	$388.48K ₿4.35	$388.48K ₿4.35
4966	Stride Staked TIA STTIA	$0.5481 ₿0.0000059	0.97	$386.62K ₿4.27	$0.5507 ₿0.0000061	$0.5312 ₿0.0000059	$93.81 ₿0	$386.62K ₿4.27	$386.62K ₿4.27
4978	Buz Economy BUZ	$0.02565 ₿0.00000028	-0.20	$384.88K ₿4.31	$0.02899 ₿0.00000032	$0.02551 ₿0.00000028	$20.13K ₿0.23	$384.88K ₿4.31	$384.88K ₿4.31
4986	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4990	Netvrk NETVR	$0.003843 ₿0.000000042	2.94	$382.69K ₿4.29	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.77K ₿0.13	$384.48K ₿4.31	$382.69K ₿4.29
4993	PEPE 0x69 ON BASE PEPE	$0.000000000909 ₿0.000000000000010	-6.02	$382.42K ₿4.23	$0.000000000971 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$128.57K ₿1.44	$382.42K ₿4.23	$382.42K ₿4.23
4995	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5005	BEPRO Network LX	$0.00003971 ₿0.00000000042	0.02	$379.23K ₿4.2	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$8.72K ₿0.09	$379.23K ₿4.2	$379.23K ₿4.2
5006	DeFi Land DFL	$0.00005302 ₿0.00000000059	-2.86	$378.48K ₿4.44	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000057	$11.96K ₿0.13	$530.29K ₿6.22	$378.48K ₿4.44
5013	Chainge Finance XCHNG	$0.0007633 ₿0.0000000085	-14.52	$377.13K ₿4.25	$0.0009116 ₿0.000000010	$0.0007357 ₿0.0000000082	$506.38 ₿0.01	$916.02K ₿10.31	$377.13K ₿4.25
5022	Banana BANANA	$0.07411 ₿0.00000083	-2.77	$374.11K ₿4.22	$0.07697 ₿0.00000086	$0.07174 ₿0.00000080	$1.16 ₿0	$374.11K ₿4.22	$374.11K ₿4.22
5033	Muse MUSE	$0.4499 ₿0.0000050	-2.44	$372.2K ₿4.18	$0.4622 ₿0.0000051	$0.4482 ₿0.0000050	$12.96K ₿0.14	$372.92K ₿4.19	$372.2K ₿4.18
5039	HeeeHeee HEEHEE	$0.0004794 ₿0.0000000053	-9.00	$370.45K ₿4.11	$0.0005316 ₿0.0000000058	$0.0004712 ₿0.0000000053	$2.78K ₿0.03	$370.45K ₿4.11	$370.45K ₿4.11
5045	Biometric Financial BIOFI	$0.0000899 ₿0.0000000010	-4.63	$368.64K ₿4.12	$0.00009451 ₿0.0000000010	$0.0000871 ₿0.00000000097	$54.51K ₿0.61	$899.08K ₿10.05	$368.64K ₿4.12
5049	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5055	PlayZap PZP	$0.004424 ₿0.000000049	-0.29	$366.39K ₿4.11	$0.0045 ₿0.000000050	$0.004371 ₿0.000000048	$204.14K ₿2.35	$663.78K ₿7.45	$366.39K ₿4.11
5058	Omax OMAX	$0.00004042 ₿0.00000000045	-7.34	$364.82K ₿4.13	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$101.72K ₿1.14	$364.82K ₿4.13	$364.82K ₿4.13
5059	LIF3 LSHARE (OLD) LSHARE	$12.45 ₿0.00013	14.31	$362.82K ₿4.08	$12.7 ₿0.00014	$10.06 ₿0.00011	$997.07 ₿0.01	$868.61K ₿9.76	$362.82K ₿4.08
5060	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5063	Hudi HUDI	$0.01564 ₿0.00000017	-9.21	$363.18K ₿4.07	$0.01725 ₿0.00000019	$0.01541 ₿0.00000017	$363.66 ₿0	$1.09M ₿12.18	$363.18K ₿4.07
5065	Graviton GRAV	$0.000285 ₿0.0000000031	-1.63	$363.3K ₿4.03	$0.0002918 ₿0.0000000032	$0.0002799 ₿0.0000000031	$43.21 ₿0	$784.06K ₿8.7	$363.3K ₿4.03
5069	ritestream RITE	$0.0004203 ₿0.0000000046	-0.26	$361.46K ₿4.05	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.85K ₿0.24	$420.31K ₿4.71	$361.46K ₿4.05
5070	Stobox Token STBU	$0.002891 ₿0.000000032	3.87	$361.45K ₿4.03	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$36.31K ₿0.4	$433.74K ₿4.83	$361.45K ₿4.03
5071	Binamon BMON	$0.002122 ₿0.000000023	-2.62	$361.24K ₿4.06	$0.002184 ₿0.000000024	$0.002118 ₿0.000000023	$12.76K ₿0.17	$485.24K ₿5.46	$361.24K ₿4.06
5072	ALL.ART AART	$0.00008767 ₿0.00000000098	20.07	$361.14K ₿3.98	$0.00008794 ₿0.00000000099	$0.00006949 ₿0.00000000077	$16.81K ₿0.19	$438.32K ₿4.83	$361.14K ₿3.98
5075	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5080	FUSION FSN	$0.004586 ₿0.000000050	-3.05	$358.47K ₿3.97	$0.00473 ₿0.000000052	$0.004489 ₿0.000000050	$41.74 ₿0	$360.9K ₿4	$358.47K ₿3.97
5081	Skull of Pepe Token SKOP	$0.002385 ₿0.000000026	-1.77	$358.01K ₿4.02	$0.002428 ₿0.000000027	$0.002383 ₿0.000000026	$39.24K ₿0.44	$358.01K ₿4.02	$358.01K ₿4.02
5088	RedFOX Labs RFOX	$0.0001846 ₿0.0000000020	-74.11	$356.26K ₿3.97	$0.0007134 ₿0.0000000078	$0.0001809 ₿0.0000000020	$155.12 ₿0	$367.19K ₿4.09	$356.26K ₿3.97
5098	HeadStarter HST	$0.001873 ₿0.000000020	0	$352.93K ₿3.89	$0	$0	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5100	Compound 0x CZRX	$0.002688 ₿0.000000029	-0.60	$352.71K ₿3.92	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$352.71K ₿3.92	$352.71K ₿3.92
5102	Evmos EVMOS	$0.0006845 ₿0.0000000075	2.52	$351.08K ₿3.87	$0.0007664 ₿0.0000000084	$0.0006677 ₿0.0000000073	$725.24 ₿0.01	$684.77K ₿7.54	$351.08K ₿3.87
5103	Hum(AI)n Web3 DOME	$0.00000385 ₿0.000000000042	-6.15	$351.09K ₿3.9	$0.000004109 ₿0.000000000045	$0.000003779 ₿0.000000000042	$114.89K ₿1.29	$385.22K ₿4.28	$351.09K ₿3.9
5104	SAD HAMSTER HAMMY	$0.0003503 ₿0.0000000039	-0.16	$350.39K ₿3.92	$0.000353 ₿0.0000000039	$0.000341 ₿0.0000000038	$1.47K ₿0.02	$350.39K ₿3.92	$350.39K ₿3.92
5111	WOM Token WOM	$0.001465 ₿0.000000016	-23.31	$347.22K ₿5.68	$0.002696 ₿0.000000030	$0.001465 ₿0.000000020	$1.09 ₿0	$1.47M ₿23.96	$347.22K ₿5.68
5116	Hapi HAPI	$0.4734 ₿0.0000052	-32.19	$346.67K ₿3.85	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.06K ₿0.01	$355.44K ₿3.95	$346.67K ₿3.85
5120	Bazed Games BAZED	$0.004544 ₿0.000000050	-2.69	$345.07K ₿3.84	$0.004683 ₿0.000000051	$0.004432 ₿0.000000050	$2.46 ₿0	$345.07K ₿3.84	$345.07K ₿3.84
5122	Lendle LEND	$0.005321 ₿0.000000059	-3.10	$344.62K ₿3.85	$0.005511 ₿0.000000060	$0.005238 ₿0.000000059	$401.8 ₿0	$532.13K ₿5.94	$344.62K ₿3.85
5130	Bware INFRA	$0.06849 ₿0.00000076	-0.06	$342.3K ₿3.86	$0.06859 ₿0.00000077	$0.06834 ₿0.00000075	$12.4K ₿0.14	$6.84M ₿77.14	$342.3K ₿3.86
5131	Lattice Token LTX	$0.01066 ₿0.00000011	-2.53	$342.13K ₿3.84	$0.01099 ₿0.00000012	$0.01059 ₿0.00000011	$49.56K ₿0.56	$1.07M ₿11.96	$342.13K ₿3.84
5132	Horizon Protocol HZN	$0.001714 ₿0.000000019	-2.96	$341.89K ₿3.81	$0.001769 ₿0.000000019	$0.001681 ₿0.000000019	$65.38 ₿0	$446.78K ₿4.98	$341.89K ₿3.81
5133	Kasta KASTA	$0.0004464 ₿0.0000000050	-4.22	$341.76K ₿3.84	$0.0004717 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.48K ₿0.65	$669.51K ₿7.52	$341.76K ₿3.84
5144	ACryptoS ACS	$0.2035 ₿0.0000022	-3.25	$340.14K ₿3.82	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$4.6 ₿0	$340.14K ₿3.82	$340.14K ₿3.82
5146	XSwap Treasure XTT	$0.0002865 ₿0.0000000032	-3.64	$339.56K ₿3.83	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$14.79 ₿0	$402.38K ₿4.54	$339.56K ₿3.83
5151	TokenClub TCT	$0.0005843 ₿0.0000000065	9.50	$337.56K ₿3.81	$0.0005918 ₿0.0000000066	$0.000511 ₿0.0000000057	$11.77K ₿0.13	$583.19K ₿6.58	$337.56K ₿3.81
5155	CocktailBar COC	$6.76 ₿0.000075	0.52	$336.35K ₿3.74	$6.74 ₿0.000075	$6.59 ₿0.000074	$140.87 ₿0	$336.35K ₿3.74	$336.35K ₿3.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}