20结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4775	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4777	League of Ancients LOA	$0.001057 ₿0.000000011	2.94	$447.78K ₿5	$0.001059 ₿0.000000011	$0.001017 ₿0.000000011	$12.18K ₿0.14	$1.06M ₿11.8	$447.78K ₿5
4783	Suncat SUNCAT	$0.0004461 ₿0.0000000049	-4.96	$446.15K ₿4.98	$0.0004821 ₿0.0000000054	$0.0004455 ₿0.0000000049	$251.7K ₿2.81	$446.15K ₿4.98	$446.15K ₿4.98
4787	WATER Coin WATER	$0.00000608 ₿0.000000000067	-0.15	$444.5K ₿4.96	$0.000006109 ₿0.000000000068	$0.00000592 ₿0.000000000066	$163.18 ₿0	$444.5K ₿4.96	$444.5K ₿4.96
4789	LeverFi LEVER	$0.00001267 ₿0.00000000014	-8.54	$443.6K ₿4.94	$0.00001411 ₿0.00000000015	$0.00001268 ₿0.00000000014	$255.82K ₿2.85	$443.61K ₿4.94	$443.6K ₿4.94
4790	EXMO Coin EXM	$0.006525 ₿0.000000072	0.13	$443.75K ₿4.95	$0.006619 ₿0.000000074	$0.006462 ₿0.000000071	$1.65M ₿18.41	$3.05M ₿34.06	$443.75K ₿4.95
4791	Synesis One SNS	$0.0005245 ₿0.0000000058	-0.29	$439.29K ₿4.95	$0.0005783 ₿0.0000000064	$0.000507 ₿0.0000000056	$8.92K ₿1.61	$524.51K ₿5.91	$439.29K ₿4.95
4795	Hummingbot HBOT	$0.0007982 ₿0.0000000088	1.24	$441.66K ₿4.93	$0.0007997 ₿0.0000000089	$0.0007783 ₿0.0000000086	$406.16 ₿0	$798.27K ₿8.91	$441.66K ₿4.93
4796	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000039	0.13	$441.08K ₿4.93	$0.0003549 ₿0.0000000040	$0.0002955 ₿0.0000000032	$684.06 ₿0.01	$461.33K ₿5.15	$441.08K ₿4.93
4798	WiFi Map WIFI	$0.0007481 ₿0.0000000083	6.94	$440.8K ₿4.93	$0.0007491 ₿0.0000000084	$0.0006782 ₿0.0000000076	$289.4 ₿0	$748.12K ₿8.37	$440.8K ₿4.93
4804	Opium OPIUM	$0.02387 ₿0.00000026	-12.62	$438.89K ₿4.9	$0.02801 ₿0.00000031	$0.02343 ₿0.00000026	$119.75 ₿0	$2.39M ₿26.66	$438.89K ₿4.9
4806	Donut DONUT	$0.002031 ₿0.000000022	5.02	$437.26K ₿4.88	$0.002215 ₿0.000000024	$0.001929 ₿0.000000021	$1.05K ₿0.01	$461.75K ₿5.16	$437.26K ₿4.88
4807	Big Data Protocol BDP	$0.01808 ₿0.00000020	-3.16	$436.93K ₿4.89	$0.01867 ₿0.00000020	$0.01798 ₿0.00000020	$91.2K ₿1.02	$1.17M ₿13.14	$436.93K ₿4.89
4809	Skibidi Toilet SKBDI	$0.005834 ₿0.000000064	-5.96	$437.11K ₿4.88	$0.006204 ₿0.000000068	$0.005473 ₿0.000000061	$689.85K ₿7.71	$437.11K ₿4.88	$437.11K ₿4.88
4810	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4814	BananaCat BCAT	$0.0004695 ₿0.0000000052	-2.11	$443.49K ₿4.86	$0.0004796 ₿0.0000000053	$0.0004594 ₿0.0000000051	$80.83K ₿0.9	$443.49K ₿4.86	$443.49K ₿4.86
4818	ZBIT•BLUE•BITCOIN ZBIT	$0.02064 ₿0.00000023	-4.96	$433.46K ₿4.84	$0.02176 ₿0.00000024	$0.02038 ₿0.00000023	$21.75 ₿0	$433.46K ₿4.84	$433.46K ₿4.84
4819	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4820	Cashaa CAS	$0.0005963 ₿0.0000000066	7.98	$432.92K ₿4.82	$0.0005981 ₿0.0000000067	$0.0005399 ₿0.0000000060	$42.11 ₿0	$596.4K ₿6.65	$432.92K ₿4.82
4821	dotmoovs MOOV	$0.0004332 ₿0.0000000048	-0.05	$433.25K ₿4.83	$0.0004357 ₿0.0000000048	$0.0004233 ₿0.0000000047	$45.66K ₿0.51	$433.25K ₿4.83	$433.25K ₿4.83
4826	Giveth GIV	$0.001124 ₿0.000000012	9.32	$431.19K ₿4.81	$0.001146 ₿0.000000012	$0.001018 ₿0.000000011	$36.78 ₿0	$1.12M ₿12.54	$431.19K ₿4.81
4827	Bostrom BOOT	$0.000000000912 ₿0.000000000000010	15.69	$430.55K ₿4.8	$0.000000000911 ₿0.000000000000010	$0.000000000758 ₿0.0000000000000085	$707.88 ₿0.01	$1.07M ₿11.93	$430.55K ₿4.8
4828	OmniCat OMNI	$0.000009449 ₿0.00000000010	-0.41	$430.25K ₿4.8	$0.000009559 ₿0.00000000010	$0.0000092 ₿0.00000000010	$752.03 ₿0.01	$430.25K ₿4.8	$430.25K ₿4.8
4831	Nuls NULS	$0.003748 ₿0.000000041	-0.66	$428.18K ₿4.77	$0.005395 ₿0.000000060	$0.003291 ₿0.000000036	$610.51 ₿0.01	$500.15K ₿5.57	$428.18K ₿4.77
4832	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0.20	$428.1K ₿4.8	$0.2096 ₿0.0000023	$0.2068 ₿0.0000023	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4833	DeepFakeAI FAKEAI	$0.0004468 ₿0.0000000049	-7.32	$428.41K ₿4.79	$0.0004821 ₿0.0000000053	$0.0004385 ₿0.0000000049	$818.81 ₿0.01	$428.41K ₿4.79	$428.41K ₿4.79
4834	Nodle Network NODL	$0.0003542 ₿0.0000000039	8.47	$429.23K ₿4.77	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$73.24K ₿0.82	$688.2K ₿7.65	$429.23K ₿4.77
4836	MicrovisionChain SPACE	$0.0623 ₿0.00000069	6.91	$426.17K ₿4.75	$0.06639 ₿0.00000074	$0.05827 ₿0.00000064	$6.41K ₿0.07	$1.31M ₿14.58	$426.17K ₿4.75
4837	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4840	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4845	Long LONG	$0.0000005389 ₿0.0000000000060	-1.67	$424.11K ₿4.74	$0.0000005488 ₿0.0000000000060	$0.000000526 ₿0.0000000000059	$5.52 ₿0	$424.11K ₿4.74	$424.11K ₿4.74
4860	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4866	GAM3S.GG G3	$0.0006919 ₿0.0000000077	-0.85	$417.84K ₿4.68	$0.0007079 ₿0.0000000079	$0.0006781 ₿0.0000000076	$270.58K ₿3.02	$691.91K ₿7.76	$417.84K ₿4.68
4870	Scallop SCLP	$0.007517 ₿0.000000084	-5.26	$418.45K ₿4.68	$0.007952 ₿0.000000088	$0.007493 ₿0.000000083	$128.68 ₿0	$751.76K ₿8.4	$418.45K ₿4.68
4876	XANA XETA	$0.00008482 ₿0.00000000094	-0.55	$417.8K ₿4.67	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$7.36K ₿0.08	$417.8K ₿4.67	$417.8K ₿4.67
4877	Rari Governance Token RGT	$0.03706 ₿0.00000041	2.54	$417.2K ₿4.72	$0.03805 ₿0.00000042	$0.03605 ₿0.00000040	$183.74 ₿0	$462.78K ₿5.23	$417.2K ₿4.72
4891	Strong STRONG	$1.03 ₿0.000011	1.42	$413.15K ₿4.61	$1.04 ₿0.000011	$1.02 ₿0.000011	$4.42 ₿0	$546.52K ₿6.1	$413.15K ₿4.61
4896	BendDAO BEND	$0.0001031 ₿0.0000000011	-3.78	$410.46K ₿4.64	$0.0001072 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
4904	Boba Oppa BOBAOPPA	$0.00008582 ₿0.00000000096	1.03	$408.61K ₿4.57	$0.00008582 ₿0.00000000096	$0.00008006 ₿0.00000000089	$112.7 ₿0	$408.61K ₿4.57	$408.61K ₿4.57
4908	Laika AI LKI	$0.0009485 ₿0.000000010	24.23	$406.18K ₿4.56	$0.0009764 ₿0.000000011	$0.0007219 ₿0.0000000080	$307.57K ₿3.43	$948.5K ₿10.64	$406.18K ₿4.56
4912	Qmall QMALL	$0.005756 ₿0.000000064	-17.69	$406.73K ₿4.55	$0.006994 ₿0.000000078	$0.005754 ₿0.000000064	$25.3 ₿0	$575.61K ₿6.43	$406.73K ₿4.55
4918	Samsunspor Fan Token SAM	$0.1926 ₿0.0000021	-2.15	$404.77K ₿4.52	$0.1994 ₿0.0000022	$0.1905 ₿0.0000021	$12.93K ₿0.14	$1.06M ₿11.84	$404.77K ₿4.52
4923	ApeScreener APES	$0.004051 ₿0.000000045	-2.09	$405.12K ₿4.52	$0.004164 ₿0.000000047	$0.003973 ₿0.000000044	$1.04K ₿0.01	$405.12K ₿4.52	$405.12K ₿4.52
4926	BEPRO Network LX	$0.00004025 ₿0.00000000044	1.60	$402.55K ₿4.5	$0.00004042 ₿0.00000000045	$0.0000311 ₿0.00000000034	$9.07K ₿0.1	$402.55K ₿4.5	$402.55K ₿4.5
4927	pSTAKE Finance PSTAKE	$0.0008047 ₿0.0000000089	-9.65	$402.39K ₿4.48	$0.00123 ₿0.000000013	$0.0008129 ₿0.0000000091	$561.57K ₿6.23	$402.39K ₿4.48	$402.39K ₿4.48
4929	McPepe's PEPES	$0.000004009 ₿0.000000000044	-1.66	$401.26K ₿4.47	$0.000004109 ₿0.000000000045	$0.000003919 ₿0.000000000044	$64.3 ₿0	$401.26K ₿4.47	$401.26K ₿4.47
4930	XMON XMON	$159.13 ₿0.0017	-0.85	$401.69K ₿4.48	$160.5 ₿0.0017	$147.26 ₿0.0016	$1.93K ₿0.02	$1.59M ₿17.76	$401.69K ₿4.48
4932	Trio (Ordinals) TRIO	$0.01905 ₿0.00000021	0.75	$400.19K ₿4.46	$0.01907 ₿0.00000021	$0.01879 ₿0.00000020	$137.23K ₿1.53	$400.19K ₿4.46	$400.19K ₿4.46
4941	Sora Validator Token VAL	$0.006988 ₿0.000000077	1.72	$396.63K ₿4.43	$0.007354 ₿0.000000082	$0.006754 ₿0.000000075	$1.07K ₿0.01	$698.81K ₿7.8	$396.63K ₿4.43
4943	Ferma FERMA	$0.03617 ₿0.00000040	-0.81	$397.87K ₿4.42	$0.03656 ₿0.00000040	$0.03547 ₿0.00000040	$50.82K ₿0.57	$397.87K ₿4.42	$397.87K ₿4.42
4945	Idena IDNA	$0.004773 ₿0.000000053	-0.38	$396.09K ₿4.43	$0.004827 ₿0.000000054	$0.004677 ₿0.000000052	$270.02 ₿0	$396.1K ₿4.43	$396.09K ₿4.43
4947	Basilisk BSX	$0.00001679 ₿0.00000000018	-13.64	$395.71K ₿4.42	$0.00001944 ₿0.00000000021	$0.00001637 ₿0.00000000018	$13.07K ₿0.15	$822.54K ₿9.18	$395.71K ₿4.42
4951	Woman Yelling At Cat WYAC	$0.0003991 ₿0.0000000044	4.72	$395.12K ₿4.42	$0.0004006 ₿0.0000000044	$0.0003698 ₿0.0000000041	$2.16K ₿0.02	$395.12K ₿4.42	$395.12K ₿4.42
4952	HatchyPocket HATCHY	$0.0003925 ₿0.0000000043	-2.73	$394.31K ₿4.4	$0.0004051 ₿0.0000000044	$0.0003857 ₿0.0000000043	$81.75 ₿0	$394.31K ₿4.4	$394.31K ₿4.4
4953	88mph MPH	$0.3011 ₿0.0000033	26.96	$394.03K ₿4.4	$0.3026 ₿0.0000033	$0.2325 ₿0.0000025	$82.4 ₿0	$475.44K ₿5.31	$394.03K ₿4.4
4955	DeFi Land DFL	$0.00005514 ₿0.00000000061	1.05	$393.62K ₿4.41	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000057	$11.96K ₿0.13	$551.5K ₿6.17	$393.62K ₿4.41
4965	Stride Staked TIA STTIA	$0.5511 ₿0.0000061	1.44	$390.02K ₿4.37	$0.5511 ₿0.0000061	$0.5312 ₿0.0000059	$94.39 ₿0	$390.02K ₿4.37	$390.02K ₿4.37
4967	CoinBuck BUCK	$0.00003902 ₿0.00000000043	-2.61	$390.33K ₿4.36	$0.00004029 ₿0.00000000044	$0.0000382 ₿0.00000000043	$8.69 ₿0	$390.33K ₿4.36	$390.33K ₿4.36
4980	Buz Economy BUZ	$0.02571 ₿0.00000028	0.16	$385.6K ₿4.31	$0.02899 ₿0.00000032	$0.02551 ₿0.00000028	$20.09K ₿0.22	$385.6K ₿4.31	$385.6K ₿4.31
4992	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4994	PEPE 0x69 ON BASE PEPE	$0.000000000914 ₿0.000000000000010	-4.51	$382.81K ₿4.27	$0.000000000958 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$128.54K ₿1.43	$382.81K ₿4.27	$382.81K ₿4.27
4996	Netvrk NETVR	$0.003845 ₿0.000000042	3.24	$382.72K ₿4.27	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.78K ₿0.13	$384.51K ₿4.29	$382.72K ₿4.27
4998	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5015	Chainge Finance XCHNG	$0.0008074 ₿0.0000000085	-9.59	$398.92K ₿4.21	$0.0009116 ₿0.000000010	$0.0007357 ₿0.0000000082	$522.78 ₿0.01	$968.95K ₿10.22	$398.92K ₿4.21
5023	Banana BANANA	$0.07411 ₿0.00000082	-2.32	$374.11K ₿4.18	$0.07697 ₿0.00000086	$0.07174 ₿0.00000080	$1.16 ₿0	$374.11K ₿4.18	$374.11K ₿4.18
5032	Muse MUSE	$0.4696 ₿0.0000052	2.67	$388.67K ₿4.17	$0.4715 ₿0.0000052	$0.4482 ₿0.0000050	$13.11K ₿0.15	$389.41K ₿4.18	$388.67K ₿4.17
5037	HeeeHeee HEEHEE	$0.0004808 ₿0.0000000053	-8.83	$371.52K ₿4.14	$0.0005281 ₿0.0000000058	$0.0004712 ₿0.0000000053	$2.78K ₿0.03	$371.52K ₿4.14	$371.52K ₿4.14
5046	PlayZap PZP	$0.004443 ₿0.000000049	-0.25	$367.93K ₿4.11	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$201.18K ₿2.24	$666.57K ₿7.46	$367.93K ₿4.11
5049	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5052	Biometric Financial BIOFI	$0.00008961 ₿0.00000000099	-4.92	$367.42K ₿4.1	$0.00009451 ₿0.0000000010	$0.0000871 ₿0.00000000097	$53.99K ₿0.6	$896.11K ₿10.01	$367.42K ₿4.1
5054	Graviton GRAV	$0.0002875 ₿0.0000000032	-1.49	$366.32K ₿4.1	$0.0002918 ₿0.0000000032	$0.0002799 ₿0.0000000031	$43.59 ₿0	$790.58K ₿8.84	$366.32K ₿4.1
5058	Hudi HUDI	$0.01573 ₿0.00000017	-7.57	$365.26K ₿4.08	$0.01703 ₿0.00000019	$0.01541 ₿0.00000017	$365.74 ₿0	$1.09M ₿12.21	$365.26K ₿4.08
5063	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5066	Binamon BMON	$0.002128 ₿0.000000023	-2.53	$362.24K ₿4.04	$0.002184 ₿0.000000024	$0.002118 ₿0.000000023	$12.82K ₿0.14	$486.6K ₿5.43	$362.24K ₿4.04
5069	ALL.ART AART	$0.00008786 ₿0.00000000097	23.19	$361.98K ₿4.04	$0.00008794 ₿0.00000000099	$0.00006949 ₿0.00000000077	$16.86K ₿0.19	$439.34K ₿4.91	$361.98K ₿4.04
5070	Stobox Token STBU	$0.002884 ₿0.000000032	3.53	$360.56K ₿4.04	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$36.93K ₿0.41	$432.68K ₿4.85	$360.56K ₿4.04
5073	Omax OMAX	$0.00004051 ₿0.00000000045	-7.14	$364.69K ₿4.03	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$101.62K ₿1.14	$364.69K ₿4.03	$364.69K ₿4.03
5075	ritestream RITE	$0.0004187 ₿0.0000000046	-0.49	$360.09K ₿4.01	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.83K ₿0.24	$418.71K ₿4.67	$360.09K ₿4.01
5076	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5078	FUSION FSN	$0.004595 ₿0.000000051	-2.14	$359.54K ₿4.02	$0.004696 ₿0.000000052	$0.004489 ₿0.000000050	$41.83 ₿0	$361.98K ₿4.04	$359.54K ₿4.02
5084	Skull of Pepe Token SKOP	$0.002385 ₿0.000000026	-1.72	$357.87K ₿4	$0.002427 ₿0.000000027	$0.002383 ₿0.000000026	$38.81K ₿0.43	$357.87K ₿4	$357.87K ₿4
5088	RedFOX Labs RFOX	$0.0001842 ₿0.0000000020	-72.40	$355.61K ₿3.97	$0.0007134 ₿0.0000000078	$0.0001809 ₿0.0000000020	$139.54 ₿0	$366.51K ₿4.09	$355.61K ₿3.97
5092	Evmos EVMOS	$0.0006913 ₿0.0000000077	3.11	$354.45K ₿3.96	$0.0007664 ₿0.0000000084	$0.0006677 ₿0.0000000073	$735.24 ₿0.01	$691.34K ₿7.72	$354.45K ₿3.96
5097	Compound 0x CZRX	$0.002696 ₿0.000000030	-1.19	$353.72K ₿3.95	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$353.72K ₿3.95	$353.72K ₿3.95
5098	HeadStarter HST	$0.001873 ₿0.000000020	0	$352.93K ₿3.89	$0	$0	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5102	Hum(AI)n Web3 DOME	$0.00000385 ₿0.000000000042	-5.38	$350.74K ₿3.92	$0.000004079 ₿0.000000000045	$0.000003779 ₿0.000000000042	$114.23K ₿1.27	$384.85K ₿4.3	$350.74K ₿3.92
5103	SAD HAMSTER HAMMY	$0.0003514 ₿0.0000000039	-0.02	$351.38K ₿3.92	$0.0003526 ₿0.0000000039	$0.000341 ₿0.0000000038	$1.25K ₿0.01	$351.38K ₿3.92	$351.38K ₿3.92
5113	Hapi HAPI	$0.4759 ₿0.0000053	-31.67	$348.37K ₿3.9	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.07K ₿0.01	$357.19K ₿3.99	$348.37K ₿3.9
5116	WOM Token WOM	$0.001465 ₿0.000000016	-23.28	$347.27K ₿3.87	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.09 ₿0	$1.47M ₿16.35	$347.27K ₿3.87
5119	Bazed Games BAZED	$0.004546 ₿0.000000050	-2.15	$346.97K ₿3.87	$0.004646 ₿0.000000051	$0.004432 ₿0.000000050	$2.46 ₿0	$346.97K ₿3.87	$346.97K ₿3.87
5121	Lendle LEND	$0.005338 ₿0.000000059	-2.07	$345.72K ₿3.85	$0.005485 ₿0.000000060	$0.005238 ₿0.000000059	$193.32 ₿0	$533.82K ₿5.95	$345.72K ₿3.85
5131	Lattice Token LTX	$0.01068 ₿0.00000011	-2.12	$342.8K ₿3.83	$0.01093 ₿0.00000012	$0.01059 ₿0.00000011	$49.54K ₿0.55	$1.07M ₿11.94	$342.8K ₿3.83
5132	Bware INFRA	$0.06849 ₿0.00000076	0.09	$342.99K ₿3.82	$0.06858 ₿0.00000077	$0.06834 ₿0.00000075	$12.39K ₿0.14	$6.85M ₿76.34	$342.99K ₿3.82
5134	Horizon Protocol HZN	$0.001718 ₿0.000000019	-2.50	$342.66K ₿3.83	$0.001766 ₿0.000000019	$0.001681 ₿0.000000019	$65.53 ₿0	$447.79K ₿5	$342.66K ₿3.83
5135	Kasta KASTA	$0.0004464 ₿0.0000000049	-4.31	$341.74K ₿3.82	$0.0004717 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.39K ₿0.64	$669.48K ₿7.49	$341.74K ₿3.82
5142	ACryptoS ACS	$0.2035 ₿0.0000022	-3.25	$340.14K ₿3.82	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$4.6 ₿0	$340.14K ₿3.82	$340.14K ₿3.82
5145	XSwap Treasure XTT	$0.0002865 ₿0.0000000031	-3.64	$339.56K ₿3.79	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$14.79 ₿0	$402.38K ₿4.49	$339.56K ₿3.79
5152	TokenClub TCT	$0.0005843 ₿0.0000000064	9.27	$338.25K ₿3.76	$0.0005918 ₿0.0000000066	$0.000511 ₿0.0000000057	$11.86K ₿0.13	$584.38K ₿6.5	$338.25K ₿3.76
5154	CocktailBar COC	$6.76 ₿0.000075	0.55	$338.2K ₿3.77	$6.77 ₿0.000075	$6.59 ₿0.000074	$140.92 ₿0	$338.2K ₿3.77	$338.2K ₿3.77
5155	VersaGames VERSA	$0.003111 ₿0.000000034	-0.64	$336.33K ₿3.75	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$16.69 ₿0	$995.63K ₿11.1	$336.33K ₿3.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}