Страница результатов 20 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4779	League of Ancients LOA	$0.00106 ₿0.000000011	-0.76	$449.29K ₿5.07	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.38K ₿0.14	$1.06M ₿11.96	$449.29K ₿5.07
4784	Blockchain Bets BCB	$0.0005087 ₿0.0000000057	-0.88	$446.98K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.11 ₿0	$446.98K ₿5.04	$446.98K ₿5.04
4788	VinuChain VC	$0.0007943 ₿0.0000000088	-11.83	$443.35K ₿4.99	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$155.85K ₿1.73	$761.43K ₿8.57	$443.35K ₿4.99
4795	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4800	EXMO Coin EXM	$0.006488 ₿0.000000073	0.39	$440.87K ₿4.97	$0.006491 ₿0.000000073	$0.006451 ₿0.000000072	$1.49M ₿16.76	$3.03M ₿34.23	$440.87K ₿4.97
4805	Omax OMAX	$0.00004872 ₿0.00000000055	12.52	$438.75K ₿4.98	$0.00004932 ₿0.00000000053	$0.00004322 ₿0.00000000048	$132.83K ₿1.48	$438.75K ₿4.98	$438.75K ₿4.98
4808	WATER Coin WATER	$0.000005959 ₿0.000000000067	-0.30	$438.25K ₿4.94	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.78 ₿0	$438.25K ₿4.94	$438.25K ₿4.94
4812	Hummingbot HBOT	$0.0007888 ₿0.0000000088	-0.50	$436.66K ₿4.92	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.53 ₿0	$789.23K ₿8.9	$436.66K ₿4.92
4813	Eigenpie EGP	$0.1146 ₿0.0000012	-1.43	$436.4K ₿4.78	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$265.68K ₿2.95	$1.18M ₿12.94	$436.4K ₿4.78
4816	CryptoZoon ZOON	$0.0005338 ₿0.0000000060	0.95	$436.05K ₿4.93	$0.0005532 ₿0.0000000061	$0.0005282 ₿0.0000000059	$20.28K ₿0.23	$531.75K ₿6.01	$436.05K ₿4.93
4818	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4821	Xi Token XI	$0.001034 ₿0.000000011	-6.50	$435.34K ₿4.91	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.01K ₿0.02	$1.03M ₿11.66	$435.34K ₿4.91
4824	Revuto REVU	$0.002393 ₿0.000000027	-5.08	$435K ₿4.91	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.97K ₿0.33	$669.11K ₿7.56	$435K ₿4.91
4832	Skibidi Toilet SKBDI	$0.005767 ₿0.000000065	-2.70	$432.12K ₿4.9	$0.005929 ₿0.000000066	$0.005767 ₿0.000000065	$684.94K ₿7.73	$432.12K ₿4.9	$432.12K ₿4.9
4835	PEPE 0x69 ON BASE PEPE	$0.000000001021 ₿0.000000000000011	-0.80	$431.18K ₿4.86	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.62K ₿1.57	$431.18K ₿4.86	$431.18K ₿4.86
4836	Suncat SUNCAT	$0.0004303 ₿0.0000000048	-2.36	$430.38K ₿4.86	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.13K ₿2.8	$430.38K ₿4.86	$430.38K ₿4.86
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4842	dotmoovs MOOV	$0.0004278 ₿0.0000000048	-1.13	$428.6K ₿4.83	$0.0004351 ₿0.0000000048	$0.0004268 ₿0.0000000047	$41.57K ₿0.46	$428.6K ₿4.83	$428.6K ₿4.83
4845	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4846	Wall Street Memes WSM	$0.0002268 ₿0.0000000025	-0.92	$427.28K ₿4.82	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.86 ₿0	$454.06K ₿5.12	$427.28K ₿4.82
4853	BlackCardCoin BCCOIN	$0.04254 ₿0.00000047	-6.27	$425.18K ₿4.8	$0.04541 ₿0.00000050	$0.04248 ₿0.00000047	$220.21K ₿2.49	$2.98M ₿33.58	$425.18K ₿4.8
4854	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4855	Big Data Protocol BDP	$0.01759 ₿0.00000020	-1.10	$425.14K ₿4.87	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$90.62K ₿1.02	$1.14M ₿13.08	$425.14K ₿4.87
4861	Kava Lend HARD	$0.003198 ₿0.000000035	0.24	$422.91K ₿4.87	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.87K ₿0.17	$627.5K ₿7.22	$422.91K ₿4.87
4863	StellaSwap STELLA	$0.003675 ₿0.000000041	-3.64	$422.22K ₿4.75	$0.003873 ₿0.000000043	$0.003638 ₿0.000000041	$8.63K ₿0.1	$422.22K ₿4.75	$422.22K ₿4.75
4864	XANA XETA	$0.00008569 ₿0.00000000096	3.78	$422.08K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.88 ₿0	$422.08K ₿4.76	$422.08K ₿4.76
4865	Basilisk BSX	$0.00001904 ₿0.00000000020	12.42	$421.49K ₿4.94	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$92.07K ₿0.95	$876.13K ₿10.27	$421.49K ₿4.94
4867	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.76	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4880	Donut DONUT	$0.001944 ₿0.000000021	0.36	$418.82K ₿4.72	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$249.64 ₿0	$442.28K ₿4.99	$418.82K ₿4.72
4881	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4883	Synesis One SNS	$0.0004972 ₿0.0000000056	-0.99	$416.42K ₿4.71	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.47K ₿2.02	$497.21K ₿5.62	$416.42K ₿4.71
4886	Long LONG	$0.0000005289 ₿0.0000000000059	-0.77	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4893	pSTAKE Finance PSTAKE	$0.0008316 ₿0.0000000093	-7.19	$414.64K ₿4.67	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$360.64K ₿4.1	$414.64K ₿4.67	$414.64K ₿4.67
4897	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4902	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.85	$410.66K ₿4.63	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$173.06 ₿0	$410.66K ₿4.63	$410.66K ₿4.63
4903	Samsunspor Fan Token SAM	$0.1915 ₿0.0000022	-3.55	$410.46K ₿4.63	$0.1985 ₿0.0000022	$0.1905 ₿0.0000021	$6.13K ₿0.07	$1.07M ₿12.12	$410.46K ₿4.63
4909	XMON XMON	$162 ₿0.0018	-0.27	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4911	Jarvis Reward Token JRT	$0.001028 ₿0.000000011	-1.69	$408.26K ₿4.6	$0.001045 ₿0.000000011	$0.001012 ₿0.000000011	$6.99 ₿0	$580.87K ₿6.55	$408.26K ₿4.6
4918	Virtua TVK	$0.004775 ₿0.000000053	0.32	$405.58K ₿4.57	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.61	$405.58K ₿4.57
4922	DeFi Land DFL	$0.0000567 ₿0.00000000063	6.20	$404.72K ₿4.57	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.05K ₿0.14	$567.04K ₿6.4	$404.72K ₿4.57
4946	BendDAO BEND	$0.0001 ₿0.0000000011	-0.39	$398.83K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.88 ₿0	$1M ₿11.35	$398.83K ₿4.52
4948	Buz Economy BUZ	$0.02651 ₿0.00000029	-0.08	$397.74K ₿4.5	$0.02655 ₿0.00000030	$0.02647 ₿0.00000029	$12.2K ₿0.15	$397.74K ₿4.5	$397.74K ₿4.5
4949	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4953	ALL.ART AART	$0.00009671 ₿0.0000000010	-1.05	$397.63K ₿4.48	$0.00009781 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.16K ₿0.19	$482.61K ₿5.44	$397.63K ₿4.48
4956	BananaCat BCAT	$0.0004196 ₿0.0000000047	-4.46	$396.39K ₿4.47	$0.0004392 ₿0.0000000049	$0.0004195 ₿0.0000000047	$84.03K ₿0.95	$396.39K ₿4.47	$396.39K ₿4.47
4957	Trio (Ordinals) TRIO	$0.01886 ₿0.00000021	0.08	$396.12K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$134.78K ₿1.53	$396.12K ₿4.47	$396.12K ₿4.47
4964	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4969	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4972	Ferma FERMA	$0.03569 ₿0.00000040	-0.89	$392.85K ₿4.44	$0.03605 ₿0.00000040	$0.0355 ₿0.00000040	$32.46K ₿0.37	$392.85K ₿4.44	$392.85K ₿4.44
4973	Giveth GIV	$0.001025 ₿0.000000011	-5.05	$392.79K ₿4.43	$0.001082 ₿0.000000012	$0.0009967 ₿0.000000011	$26.08 ₿0	$1.02M ₿11.54	$392.79K ₿4.43
4974	HeeeHeee HEEHEE	$0.0005106 ₿0.0000000057	0.09	$392.78K ₿4.45	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$172.6 ₿0	$392.78K ₿4.45	$392.78K ₿4.45
4975	Dypius DYP	$0.0009428 ₿0.000000019	-23.06	$392.59K ₿4.43	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.59K ₿4.43	$392.59K ₿4.43
4977	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003936 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4982	Idena IDNA	$0.004714 ₿0.000000053	0.55	$390.21K ₿4.4	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.77 ₿0	$390.22K ₿4.4	$390.21K ₿4.4
5003	Woman Yelling At Cat WYAC	$0.0003862 ₿0.0000000043	-1.64	$384.24K ₿4.33	$0.0003951 ₿0.0000000044	$0.0003843 ₿0.0000000043	$423.35 ₿0	$384.24K ₿4.33	$384.24K ₿4.33
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5010	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5011	GAM3S.GG G3	$0.0006303 ₿0.0000000071	-7.05	$380.65K ₿4.29	$0.0006786 ₿0.0000000076	$0.0006299 ₿0.0000000071	$245.62K ₿2.76	$630.33K ₿7.11	$380.65K ₿4.29
5017	Loom Network (NEW) LOOM	$0.0003056 ₿0.0000000034	-14.17	$379.87K ₿4.29	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$367.02 ₿0	$397.32K ₿4.48	$379.87K ₿4.29
5024	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	0.91	$378.17K ₿4.27	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$882.65 ₿0.01	$918.54K ₿10.36	$378.17K ₿4.27
5029	Black Dragon BLACKDRAGON	$0.00000000486 ₿0.000000000000054	-6.95	$377.14K ₿4.25	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.8K ₿0.07	$377.14K ₿4.25	$377.14K ₿4.25
5039	ZeroLend ZERO	$0.00000449 ₿0.000000000046	-0.36	$375.28K ₿3.86	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.62K ₿0.06	$450.8K ₿4.63	$375.28K ₿3.86
5040	HatchyPocket HATCHY	$0.0003748 ₿0.0000000041	-1.54	$374.22K ₿4.19	$0.0003807 ₿0.0000000042	$0.000371 ₿0.0000000041	$4.76 ₿0	$374.22K ₿4.19	$374.22K ₿4.19
5047	PlayZap PZP	$0.004506 ₿0.000000050	-0.05	$373.07K ₿4.22	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.35K ₿2.62	$675.89K ₿7.64	$373.07K ₿4.22
5054	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5059	Kasta KASTA	$0.0004818 ₿0.0000000054	-1.19	$369.03K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.83K ₿0.63	$722.94K ₿8.16	$369.03K ₿4.16
5060	APWine APW	$0.03826 ₿0.00000043	-2.06	$368.75K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.91M ₿21.57	$368.75K ₿4.16
5064	BEPRO Network LX	$0.0000368 ₿0.00000000041	2.66	$368.04K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$368.04K ₿4.15	$368.04K ₿4.15
5075	Euro Tether EURT	$0.08785 ₿0.00000099	-8.10	$365.04K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.55	$365.04K ₿4.12
5078	TokenClub TCT	$0.0006291 ₿0.0000000071	-0.21	$364.18K ₿4.12	$0.0006365 ₿0.0000000071	$0.0005934 ₿0.0000000064	$12.03K ₿0.14	$629.17K ₿7.11	$364.18K ₿4.12
5079	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5082	GNY GNY	$0.002036 ₿0.000000022	-9.49	$362.78K ₿4.09	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.51 ₿0	$814.01K ₿9.18	$362.78K ₿4.09
5083	Blockasset BLOCK	$0.001163 ₿0.000000013	2.25	$362.7K ₿4.09	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$2.04K ₿0.02	$362.7K ₿4.09	$362.7K ₿4.09
5091	Binamon BMON	$0.002119 ₿0.000000023	-0.58	$360.7K ₿4.07	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$11.94K ₿0.14	$484.52K ₿5.47	$360.7K ₿4.07
5093	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5098	HeadStarter HST	$0.001888 ₿0.000000021	-1.06	$358.19K ₿4.03	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$370.61 ₿0	$4.75M ₿53.52	$358.19K ₿4.03
5100	ritestream RITE	$0.0004169 ₿0.0000000047	-0.58	$357.54K ₿4.05	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.1K ₿0.52	$415.76K ₿4.71	$357.54K ₿4.05
5106	Pepe Community PEPE	$0.0004826 ₿0.0000000054	-2.25	$355.8K ₿4.01	$0.0005021 ₿0.0000000056	$0.0004816 ₿0.0000000054	$113.15 ₿0	$355.8K ₿4.01	$355.8K ₿4.01
5107	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.05	$355.81K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.05K ₿0.14	$355.81K ₿4.01	$355.81K ₿4.01
5109	Stride Staked TIA STTIA	$0.5123 ₿0.0000057	-3.36	$355.2K ₿3.99	$0.5302 ₿0.0000059	$0.5097 ₿0.0000057	$1.11K ₿0.04	$355.2K ₿3.99	$355.2K ₿3.99
5110	Kommunitas KOM	$0.0002136 ₿0.0000000024	27.13	$354.89K ₿4	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$988.87 ₿0.01	$427.39K ₿4.82	$354.89K ₿4
5111	Hapi HAPI	$0.4832 ₿0.0000054	-2.70	$353.74K ₿3.99	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$211.3 ₿0	$362.69K ₿4.09	$353.74K ₿3.99
5112	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.68	$353.72K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000388 ₿0.000000000043	$111.4K ₿1.24	$388.11K ₿4.38	$353.72K ₿3.99
5113	Apeiron APRS	$0.001788 ₿0.000000019	-34.42	$353.61K ₿3.99	$0.002881 ₿0.000000032	$0.001767 ₿0.000000019	$10.24K ₿0.11	$1.79M ₿20.16	$353.61K ₿3.99
5117	holoride RIDE	$0.0004012 ₿0.0000000045	-37.43	$353.12K ₿3.99	$0.0006412 ₿0.0000000071	$0.0003738 ₿0.0000000042	$29.49K ₿0.33	$401.24K ₿4.54	$353.12K ₿3.99
5121	Opium OPIUM	$0.01915 ₿0.00000021	-2.05	$352.15K ₿3.97	$0.01955 ₿0.00000021	$0.01886 ₿0.00000021	$5.53 ₿0	$1.92M ₿21.61	$352.15K ₿3.97
5123	Biometric Financial BIOFI	$0.00008545 ₿0.00000000096	-1.96	$352.02K ₿3.97	$0.00008736 ₿0.00000000097	$0.00008427 ₿0.00000000094	$53.48K ₿0.6	$858.56K ₿9.68	$352.02K ₿3.97
5124	ApeScreener APES	$0.00352 ₿0.000000039	-9.74	$352.01K ₿3.98	$0.003901 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.01K ₿3.98	$352.01K ₿3.98
5128	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.47	$350.58K ₿3.95
5134	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.94	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿26	$349.55K ₿3.94
5135	Muse MUSE	$0.4223 ₿0.0000047	-3.15	$349.5K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.91K ₿0.13	$350.17K ₿3.96	$349.5K ₿3.95
5147	XSwap Treasure XTT	$0.0002913 ₿0.0000000032	-0.16	$345.25K ₿3.9	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$18.04 ₿0	$409.12K ₿4.62	$345.25K ₿3.9
5153	Xraders XR	$0.006007 ₿0.000000067	-1.97	$344.88K ₿3.89	$0.006146 ₿0.000000068	$0.005997 ₿0.000000067	$667.78K ₿7.04	$601.07K ₿6.77	$344.88K ₿3.89
5155	FUSION FSN	$0.004396 ₿0.000000049	-2.45	$344.07K ₿3.88	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.29 ₿0	$346.41K ₿3.91	$344.07K ₿3.88
5156	ACryptoS ACS	$0.2058 ₿0.0000023	-0.17	$344.01K ₿3.85	$0.2062 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5159	Lendle LEND	$0.005303 ₿0.000000059	-0.22	$343.49K ₿3.88	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.93 ₿0	$530.2K ₿5.98	$343.49K ₿3.88
5160	Compound 0x CZRX	$0.002612 ₿0.000000029	-4.33	$342.82K ₿3.86	$0.002758 ₿0.000000030	$0.002607 ₿0.000000029	$343.78 ₿0	$342.82K ₿3.86	$342.82K ₿3.86
5168	Bware INFRA	$0.06808 ₿0.00000076	-0.22	$340.95K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.95K ₿0.14	$6.81M ₿76.82	$340.95K ₿3.85
5169	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5170	Lattice Token LTX	$0.01062 ₿0.00000011	-0.01*	$340.76K ₿3.84	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.9K ₿0.74	$1.06M ₿11.98	$340.76K ₿3.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}