Страница результатов 20 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4785	PINO PINO	$0.0004412 ₿0.0000000050	-5.79	$436.72K ₿5.03	$0.0004688 ₿0.0000000052	$0.0004412 ₿0.0000000050	$3.65K ₿0.04	$436.72K ₿5.03	$436.72K ₿5.03
4789	CryptoZoon ZOON	$0.0005347 ₿0.0000000060	-0.84	$435.87K ₿4.97	$0.0005394 ₿0.0000000060	$0.0005327 ₿0.0000000060	$20.53K ₿0.23	$531.53K ₿6.06	$435.87K ₿4.97
4790	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4795	Hummingbot HBOT	$0.000783 ₿0.0000000089	-1.35	$434.27K ₿4.95	$0.0007941 ₿0.0000000089	$0.0007778 ₿0.0000000088	$151.64 ₿0	$784.92K ₿8.95	$434.27K ₿4.95
4806	Eigenpie EGP	$0.1176 ₿0.0000013	3.96	$432.44K ₿4.93	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$329.73K ₿3.69	$1.17M ₿13.34	$432.44K ₿4.93
4808	MELD [OLD] MELD	$0.0002897 ₿0.0000000033	-5.01	$431.89K ₿4.92	$0.0003097 ₿0.0000000035	$0.0002894 ₿0.0000000033	$64.89 ₿0	$1.17M ₿13.27	$431.89K ₿4.92
4816	Kava Lend HARD	$0.003191 ₿0.000000035	0.02	$430.23K ₿4.9	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.87K ₿0.17	$638.36K ₿7.28	$430.23K ₿4.9
4817	Big Data Protocol BDP	$0.01773 ₿0.00000020	-0.21	$429.9K ₿4.9	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$90.68K ₿1.03	$1.16M ₿13.17	$429.9K ₿4.9
4822	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4823	Suncat SUNCAT	$0.0004287 ₿0.0000000048	-1.86	$428.42K ₿4.88	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$248K ₿2.83	$428.42K ₿4.88	$428.42K ₿4.88
4825	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4830	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4832	PEPE 0x69 ON BASE PEPE	$0.000000001004 ₿0.000000000000011	-3.13	$423.91K ₿4.83	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.38K ₿1.58	$423.91K ₿4.83	$423.91K ₿4.83
4835	BlackCardCoin BCCOIN	$0.04231 ₿0.00000048	-3.49	$423.6K ₿4.83	$0.04388 ₿0.00000049	$0.04231 ₿0.00000047	$219.25K ₿2.54	$2.97M ₿33.79	$423.6K ₿4.83
4840	DeepFakeAI FAKEAI	$0.0004397 ₿0.0000000050	-4.53	$422.73K ₿4.82	$0.0004609 ₿0.0000000051	$0.0004282 ₿0.0000000048	$284.09 ₿0	$422.73K ₿4.82	$422.73K ₿4.82
4841	XANA XETA	$0.0000858 ₿0.00000000097	-1.14	$422.65K ₿4.82	$0.00008682 ₿0.00000000097	$0.0000837 ₿0.00000000094	$204.62 ₿0	$422.65K ₿4.82	$422.65K ₿4.82
4842	Wall Street Memes WSM	$0.0002238 ₿0.0000000025	-1.87	$421.68K ₿4.81	$0.0002282 ₿0.0000000025	$0.0002236 ₿0.0000000025	$70.92 ₿0	$448.11K ₿5.11	$421.68K ₿4.81
4849	WATER Coin WATER	$0.00000574 ₿0.000000000065	-4.43	$419.61K ₿4.82	$0.000006039 ₿0.000000000068	$0.00000573 ₿0.000000000065	$172.98 ₿0	$419.61K ₿4.82	$419.61K ₿4.82
4850	dotmoovs MOOV	$0.0004187 ₿0.0000000047	-3.28	$419.35K ₿4.78	$0.0004351 ₿0.0000000048	$0.0004188 ₿0.0000000047	$46.91K ₿0.53	$419.35K ₿4.78	$419.35K ₿4.78
4853	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4857	Basilisk BSX	$0.00001713 ₿0.00000000020	5.01	$418.24K ₿4.77	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$92.76K ₿1.08	$869.37K ₿9.91	$418.24K ₿4.77
4859	Long LONG	$0.0000005266 ₿0.0000000000060	-1.28	$416.75K ₿4.75	$0.0000005338 ₿0.0000000000060	$0.0000005188 ₿0.0000000000059	$62.06 ₿0	$416.75K ₿4.75	$416.75K ₿4.75
4860	Synesis One SNS	$0.0004956 ₿0.0000000056	-0.72	$416.7K ₿4.75	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$184.92K ₿2.09	$497.54K ₿5.67	$416.7K ₿4.75
4861	StellaSwap STELLA	$0.003607 ₿0.000000041	-4.44	$416.6K ₿4.75	$0.003873 ₿0.000000043	$0.003591 ₿0.000000040	$8.51K ₿0.1	$416.6K ₿4.75	$416.6K ₿4.75
4862	DeFi Land DFL	$0.00005826 ₿0.00000000064	10.61	$416.1K ₿4.74	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.11K ₿0.14	$582.99K ₿6.64	$416.1K ₿4.74
4865	OmniCat OMNI	$0.00000913 ₿0.00000000010	-1.72	$415.5K ₿4.76	$0.00000931 ₿0.00000000010	$0.00000912 ₿0.00000000010	$290.09 ₿0	$415.5K ₿4.76	$415.5K ₿4.76
4876	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4878	Donut DONUT	$0.001918 ₿0.000000021	-0.93	$412.28K ₿4.7	$0.002 ₿0.000000022	$0.001913 ₿0.000000021	$233.1 ₿0	$435.38K ₿4.96	$412.28K ₿4.7
4883	pSTAKE Finance PSTAKE	$0.0008185 ₿0.0000000093	-7.79	$410.61K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$366.55K ₿4.18	$410.61K ₿4.68	$410.61K ₿4.68
4886	Revuto REVU	$0.002249 ₿0.000000025	-11.04	$409.81K ₿4.67	$0.002531 ₿0.000000028	$0.002244 ₿0.000000025	$31.4K ₿0.36	$630.36K ₿7.18	$409.81K ₿4.67
4898	ZeroLend ZERO	$0.000004869 ₿0.000000000055	6.09	$405.27K ₿4.62	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.97K ₿0.07	$486.82K ₿5.55	$405.27K ₿4.62
4914	GoChain GO	$0.0002995 ₿0.0000000034	-10.00	$401.34K ₿4.57	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.41K ₿4.57	$401.34K ₿4.57
4915	Samsunspor Fan Token SAM	$0.1906 ₿0.0000021	-2.71	$401.03K ₿4.56	$0.1959 ₿0.0000022	$0.1857 ₿0.0000021	$24.11K ₿0.27	$1.05M ₿11.95	$401.03K ₿4.56
4918	Jarvis Reward Token JRT	$0.001001 ₿0.000000011	-1.69	$399.22K ₿4.55	$0.001035 ₿0.000000011	$0.001001 ₿0.000000011	$6.81 ₿0	$568.02K ₿6.47	$399.22K ₿4.55
4919	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4923	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4926	Buz Economy BUZ	$0.02656 ₿0.00000030	0.29	$397.81K ₿4.53	$0.02656 ₿0.00000030	$0.02648 ₿0.00000029	$12.08K ₿0.14	$397.81K ₿4.53	$397.81K ₿4.53
4928	XMON XMON	$156.56 ₿0.0017	-3.69	$397.05K ₿4.53	$162.69 ₿0.0018	$157.22 ₿0.0017	$1.95 ₿0	$1.57M ₿17.93	$397.05K ₿4.53
4930	Trio (Ordinals) TRIO	$0.01886 ₿0.00000021	0.14	$396.25K ₿4.52	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$133.36K ₿1.52	$396.25K ₿4.52	$396.25K ₿4.52
4931	BananaCat BCAT	$0.0004191 ₿0.0000000047	-2.45	$395.95K ₿4.51	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.06K ₿0.92	$395.95K ₿4.51	$395.95K ₿4.51
4932	Apeiron APRS	$0.002 ₿0.000000022	-18.55	$395.55K ₿4.51	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.3K ₿0.12	$2M ₿22.8	$395.55K ₿4.51
4934	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4940	RedFOX Labs RFOX	$0.0002005 ₿0.0000000023	8.98	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$978.99 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4949	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.01*	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4957	Ferma FERMA	$0.03532 ₿0.00000040	-1.76	$389.57K ₿4.44	$0.03599 ₿0.00000040	$0.03534 ₿0.00000040	$34.22K ₿0.39	$389.57K ₿4.44	$389.57K ₿4.44
4960	Idena IDNA	$0.004687 ₿0.000000053	0.10	$388.44K ₿4.43	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$201.5 ₿0	$388.45K ₿4.43	$388.44K ₿4.43
4963	ALL.ART AART	$0.00009409 ₿0.0000000010	4.95	$387.55K ₿4.42	$0.00009729 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.49K ₿0.19	$470.38K ₿5.36	$387.55K ₿4.42
4967	Skibidi Toilet SKBDI	$0.005139 ₿0.000000058	-12.80	$386.86K ₿4.41	$0.005926 ₿0.000000066	$0.005139 ₿0.000000058	$688.97K ₿7.85	$386.86K ₿4.41	$386.86K ₿4.41
4978	Blockasset BLOCK	$0.001232 ₿0.000000014	4.84	$384.02K ₿4.38	$0.001284 ₿0.000000014	$0.001156 ₿0.000000013	$5.4K ₿0.06	$384.02K ₿4.38	$384.02K ₿4.38
4979	HeeeHeee HEEHEE	$0.0004934 ₿0.0000000056	-3.65	$383.63K ₿4.37	$0.0005172 ₿0.0000000058	$0.0004928 ₿0.0000000056	$290.94 ₿0	$383.63K ₿4.37	$383.63K ₿4.37
4980	Giveth GIV	$0.0009985 ₿0.000000011	-7.48	$383.58K ₿4.37	$0.00108 ₿0.000000012	$0.0009967 ₿0.000000011	$34.66 ₿0	$1M ₿11.4	$383.58K ₿4.37
4982	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4987	Omax OMAX	$0.00004257 ₿0.00000000048	-9.14	$382.96K ₿4.36	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$128K ₿1.46	$382.96K ₿4.36	$382.96K ₿4.36
4993	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4998	BendDAO BEND	$0.00009527 ₿0.0000000010	-5.38	$380.86K ₿4.34	$0.0001011 ₿0.0000000011	$0.00009566 ₿0.0000000010	$569.2 ₿0.01	$957.13K ₿10.91	$380.86K ₿4.34
5005	Muse MUSE	$0.4594 ₿0.0000052	5.00	$380.3K ₿4.33	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.94K ₿0.15	$381.04K ₿4.34	$380.3K ₿4.33
5010	Loom Network (NEW) LOOM	$0.0003046 ₿0.0000000034	-15.85	$378.63K ₿4.32	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$420.77 ₿0	$396.02K ₿4.51	$378.63K ₿4.32
5015	Black Dragon BLACKDRAGON	$0.000000004853 ₿0.000000000000055	-4.54	$376.63K ₿4.33	$0.000000005092 ₿0.000000000000057	$0.000000004852 ₿0.000000000000054	$5.77K ₿0.06	$376.63K ₿4.33	$376.63K ₿4.33
5034	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.51	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5038	PlayZap PZP	$0.004464 ₿0.000000051	-0.75	$369.29K ₿4.21	$0.004568 ₿0.000000052	$0.00446 ₿0.000000050	$235.48K ₿2.68	$669.03K ₿7.62	$369.29K ₿4.21
5054	TokenClub TCT	$0.0006306 ₿0.0000000071	2.17	$365.06K ₿4.16	$0.0006365 ₿0.0000000071	$0.0005934 ₿0.0000000067	$11.95K ₿0.14	$630.7K ₿7.19	$365.06K ₿4.16
5060	Euro Tether EURT	$0.0875 ₿0.00000099	-6.88	$364.41K ₿4.15	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.75K ₿0.02	$4.38M ₿49.97	$364.41K ₿4.15
5063	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5064	Woman Yelling At Cat WYAC	$0.0003672 ₿0.0000000042	-5.77	$363.59K ₿4.19	$0.000394 ₿0.0000000044	$0.0003673 ₿0.0000000041	$231.7 ₿0	$363.59K ₿4.19	$363.59K ₿4.19
5069	GAM3S.GG G3	$0.0005989 ₿0.0000000068	-10.54	$361.99K ₿4.17	$0.0006697 ₿0.0000000075	$0.0005991 ₿0.0000000069	$277.15K ₿3.23	$599.42K ₿6.9	$361.99K ₿4.17
5073	HatchyPocket HATCHY	$0.000359 ₿0.0000000041	-5.10	$360.48K ₿4.1	$0.0003783 ₿0.0000000042	$0.0003586 ₿0.0000000041	$80.48 ₿0	$360.48K ₿4.1	$360.48K ₿4.1
5076	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5077	BEPRO Network LX	$0.00003597 ₿0.00000000041	-0.39	$360K ₿4.1	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.94K ₿0.11	$360K ₿4.1	$360K ₿4.1
5078	BitcoinZ BTCZ	$0.00002839 ₿0.00000000032	-19.70	$359.41K ₿4.09	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$2.03K ₿0.02	$359.41K ₿4.09	$359.41K ₿4.09
5079	APWine APW	$0.03706 ₿0.00000042	-4.87	$359.14K ₿4.09	$0.0391 ₿0.00000043	$0.03706 ₿0.00000042	$1.79 ₿0	$1.86M ₿21.23	$359.14K ₿4.09
5083	ritestream RITE	$0.0004143 ₿0.0000000047	-0.92	$358.15K ₿4.08	$0.0004222 ₿0.0000000047	$0.0004127 ₿0.0000000046	$45.58K ₿0.52	$416.46K ₿4.75	$358.15K ₿4.08
5087	holoride RIDE	$0.0004062 ₿0.0000000048	-33.83	$357.39K ₿4.07	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.95K ₿0.34	$406.09K ₿4.63	$357.39K ₿4.07
5089	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5091	Skull of Pepe Token SKOP	$0.002371 ₿0.000000027	0.01	$355.73K ₿4.05	$0.002372 ₿0.000000027	$0.00237 ₿0.000000026	$11.98K ₿0.14	$355.73K ₿4.05	$355.73K ₿4.05
5092	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00013	3.94	$355.26K ₿4.04	$12.51 ₿0.00014	$11.57 ₿0.00012	$17.65 ₿0	$850.51K ₿9.68	$355.26K ₿4.04
5094	Binamon BMON	$0.00208 ₿0.000000023	-2.12	$355.07K ₿4.05	$0.002131 ₿0.000000024	$0.00208 ₿0.000000023	$12.16K ₿0.14	$476.95K ₿5.44	$355.07K ₿4.05
5102	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	-2.57	$351.49K ₿4.01	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$49.82K ₿1.27	$385.66K ₿4.4	$351.49K ₿4.01
5103	HeadStarter HST	$0.001863 ₿0.000000021	-1.60	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5109	Biometric Financial BIOFI	$0.00008527 ₿0.00000000097	-0.90	$349.65K ₿3.98	$0.00008636 ₿0.00000000097	$0.00008427 ₿0.00000000094	$54.78K ₿0.62	$852.76K ₿9.72	$349.65K ₿3.98
5110	LATOKEN LA	$0.005761 ₿0.000000065	0.02	$349.63K ₿3.98	$0.005761 ₿0.000000065	$0.00576 ₿0.000000064	$68.24 ₿0	$2.3M ₿26.24	$349.63K ₿3.98
5112	Graviton GRAV	$0.0002788 ₿0.0000000032	15.40	$349.5K ₿3.98	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$442.21 ₿0.01	$774.96K ₿8.83	$349.5K ₿3.98
5113	Pepe Community PEPE	$0.0004695 ₿0.0000000053	-3.92	$348.84K ₿3.98	$0.0005021 ₿0.0000000056	$0.000473 ₿0.0000000053	$92.59 ₿0	$348.84K ₿3.98	$348.84K ₿3.98
5116	Kasta KASTA	$0.0004539 ₿0.0000000051	-8.44	$348.26K ₿3.97	$0.0004966 ₿0.0000000055	$0.0004544 ₿0.0000000051	$55.97K ₿0.64	$682.25K ₿7.77	$348.26K ₿3.97
5118	ApeScreener APES	$0.003472 ₿0.000000039	-2.24	$347.25K ₿3.96	$0.003556 ₿0.000000039	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿3.96	$347.25K ₿3.96
5120	BlueMove MOVE	$0.001588 ₿0.000000018	493.64	$346.67K ₿3.95	$0.001613 ₿0.000000018	$0.0002594 ₿0.0000000029	$3.6 ₿0	$478.16K ₿5.45	$346.67K ₿3.95
5126	Hapi HAPI	$0.4722 ₿0.0000053	-2.52	$344.96K ₿3.93	$0.4898 ₿0.0000055	$0.4706 ₿0.0000053	$73.58 ₿0	$353.69K ₿4.03	$344.96K ₿3.93
5128	Sin City SIN	$0.000397 ₿0.0000000045	12.51	$344.84K ₿3.93	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$108.36K ₿1.24	$395.94K ₿4.51	$344.84K ₿3.93
5133	ACryptoS ACS	$0.2058 ₿0.0000023	0.07	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2055 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5135	Xraders XR	$0.005989 ₿0.000000068	-2.09	$343.59K ₿3.92	$0.006121 ₿0.000000068	$0.005986 ₿0.000000067	$621.47K ₿7.07	$598.82K ₿6.83	$343.59K ₿3.92
5139	Opium OPIUM	$0.01857 ₿0.00000021	-2.54	$343.26K ₿3.91	$0.01937 ₿0.00000021	$0.01862 ₿0.00000021	$5.36 ₿0	$1.87M ₿21.28	$343.26K ₿3.91
5141	XSwap Treasure XTT	$0.0002885 ₿0.0000000032	-1.98	$341.83K ₿3.89	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$116.4 ₿0	$405.06K ₿4.61	$341.83K ₿3.89
5146	Bware INFRA	$0.0681 ₿0.00000077	0.02	$341.02K ₿3.89	$0.06825 ₿0.00000077	$0.06808 ₿0.00000076	$11.9K ₿0.14	$6.81M ₿77.59	$341.02K ₿3.89
5148	Lattice Token LTX	$0.01062 ₿0.00000012	0.04	$340.84K ₿3.88	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.86K ₿0.75	$1.06M ₿12.11	$340.84K ₿3.88
5149	CrowdSwap CROWD	$0.0009664 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$7.27 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5150	FUSION FSN	$0.004343 ₿0.000000049	-3.70	$340.46K ₿3.88	$0.004513 ₿0.000000050	$0.004342 ₿0.000000049	$60 ₿0	$342.77K ₿3.9	$340.46K ₿3.88
5151	Stride Staked TIA STTIA	$0.4919 ₿0.0000056	-4.81	$340.45K ₿3.89	$0.5226 ₿0.0000058	$0.4915 ₿0.0000056	$197.72 ₿0	$340.45K ₿3.89	$340.45K ₿3.89
5154	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5170	Compound 0x CZRX	$0.002545 ₿0.000000029	-4.56	$335.13K ₿3.82	$0.002696 ₿0.000000030	$0.002543 ₿0.000000028	$343.78 ₿0	$335.13K ₿3.82	$335.13K ₿3.82
5171	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	11.10	$333.97K ₿3.81	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$977.79 ₿0.01	$344.38K ₿3.92	$333.97K ₿3.81
5173	Horizon Protocol HZN	$0.001673 ₿0.000000019	-2.63	$333.51K ₿3.8	$0.00172 ₿0.000000019	$0.00167 ₿0.000000019	$1.68 ₿0	$436.06K ₿4.97	$333.51K ₿3.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}