Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3011)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Hydranet HDN	$0.02292 ₿0.00000069	-2.76	$3.68M ₿111.84	$0.02362 ₿0.00000073	$0.02237 ₿0.00000068	$33.11K ₿1.52	$6.88M ₿208.86	$3.68M ₿111.84
1923	Ben BEN	$0.000000008737 ₿0.00000000000046	-70.35	$3.68M ₿195.99	$0.00000002957 ₿0.00000000000046	$0.000000004369 ₿0.00000000000046	$3.79K ₿4.06	$3.68M ₿195.99	$3.68M ₿195.99
1924	PIZA (Ordinals) PIZA	$0.171 ₿0.0000069	-4.01	$3.61M ₿144.36	$0.1814 ₿0.0000090	$0.1655 ₿0.0000032	$319.68K ₿47.21	$3.61M ₿144.36	$3.61M ₿144.36
1925	MultiVAC MTV	$0.001063 ₿0.000000022	6.61	$3.67M ₿78.87	$0.001066 ₿0.000000024	$0.0009951 ₿0.000000022	$131.66K ₿2.24	$10.61M ₿227.97	$3.67M ₿78.87
1926	IXO IXO	$0.04238 ₿0.0000010	-13.35	$3.67M ₿92.93	$0.04987 ₿0.0000011	$0.04067 ₿0.00000098	$2.18K ₿0.07	$5.35M ₿135.43	$3.67M ₿92.93
1927	Anchor Protocol ANC	$0.01055 ₿0.00000028	3.29	$3.7M ₿99	$0.01063 ₿0.00000030	$0.01017 ₿0.00000027	$53.22K ₿2.18	$10.55M ₿282.54	$3.7M ₿99
1928	Panther Protocol ZKP	$0.01092 ₿0.00000042	0.14	$3.67M ₿142.24	$0.01094 ₿0.00000043	$0.01085 ₿0.00000041	$446.34K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
1929	GensoKishi Metaverse MV	$0.01358 ₿0.00000057	-7.75	$3.67M ₿135.54	$0.01518 ₿0.00000059	$0.01348 ₿0.00000053	$1.91M ₿41.68	$5.43M ₿231.76	$3.67M ₿135.54
1930	Bitcoin Pro BTCP	$28.35 ₿0.00037	32.59	$3.66M ₿48.04	$28.36 ₿0.00055	$21.1 ₿0.00036	$12.91K ₿0.11	$59.54M ₿782	$3.66M ₿48.04
1931	HILO HILO	$0.04403 ₿0.00000096	-3.51	$3.65M ₿81.81	$0.04585 ₿0.00000097	$0.04398 ₿0.00000089	$6.18K ₿0.41	$4.26M ₿93.58	$3.65M ₿81.81
1932	Safemars SAFEMARS	$0.000000009501 ₿0.00000000000016	-2.56	$3.55M ₿64.73	$0.00000001017 ₿0.00000000000017	$0.000000009272 ₿0.00000000000016	$19.98K ₿0.26	$3.55M ₿64.73	$3.55M ₿64.73
1933	Octavia VIA	$0.1258 ₿0.000015	-9.81	$3.66M ₿227.94	$0.1406 ₿0.000017	$0.1255 ₿0.000015	$188.42K ₿8.95	$12.6M ₿1.59K	$3.66M ₿227.94
1934	Yoshi.exchange YOSHI	$0.02368 ₿0.00000064	-0.81	$3.65M ₿98.84	$0.02394 ₿0.00000066	$0.02318 ₿0.00000060	$72.32 ₿0.01	$3.62M ₿98.02	$3.65M ₿98.84
1935	Crypterium CRPT	$0.04284 ₿0.00000080	2.84	$3.64M ₿68.09	$0.04354 ₿0.00000080	$0.04068 ₿0.00000076	$129.33K ₿3.11	$4.06M ₿75.97	$3.64M ₿68.09
1936	Stash Inu STASH	$0.0003857 ₿0.000000024	-11.39	$3.63M ₿0	$0.0004378 ₿0.000000026	$0.0003458 ₿0.000000021	$409.05K ₿7.14	$3.63M ₿244.04	$3.63M ₿0
1937	TG.Casino TGC	$0.1575 ₿0.0000051	-9.90	$3.71M ₿372.08	$0.1775 ₿0.0000053	$0.154 ₿0.0000048	$209.69K ₿4.66	$13.32M ₿448.01	$3.71M ₿372.08
1938	Lucro LCR	$0.00003619 ₿0.00000000074	-2.39	$3.62M ₿74.32	$0.00003723 ₿0.00000000074	$0.00003567 ₿0.00000000072	$8.74K ₿0.12	$3.62M ₿74.32	$3.62M ₿74.32
1939	Galaxia GXA	$0.001245 ₿0.000000033	2.70	$3.61M ₿91.32	$0.001303 ₿0.000000033	$0.001201 ₿0.000000032	$35.32K ₿14.84	$9.49M ₿257.6	$3.61M ₿91.32
1940	Umbrella Network UMB	$0.009287 ₿0.00000049	3.11	$3.6M ₿188.92	$0.009491 ₿0.00000050	$0.009006 ₿0.00000045	$205.42K ₿4.04	$3.62M ₿190.28	$3.6M ₿188.92
1941	Splinterlands SPS	$0.007337 ₿0.00000025	-5.62	$3.59M ₿124.46	$0.007784 ₿0.00000025	$0.007186 ₿0.00000024	$124.86K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
1942	XAYA WCHI	$0.06253 ₿0.0000011	-1.08	$3.6M ₿65.79	$0.06332 ₿0.0000011	$0.06154 ₿0.0000011	$12.9K ₿0.26	$4.84M ₿88.29	$3.6M ₿65.79
1943	AI Network AIN	$0.01403 ₿0.00000054	-4.83	$3.58M ₿138.93	$0.01483 ₿0.00000058	$0.0129 ₿0.00000053	$33.34K ₿2.28	$9.82M ₿380.61	$3.58M ₿138.93
1944	NavCoin NAV	$0.0464 ₿0.0000011	-1.20	$3.58M ₿86.38	$0.04708 ₿0.0000011	$0.04626 ₿0.00000095	$26.21K ₿0.62	$0	$3.58M ₿86.38
1945	Benji Bananas BENJI	$0.003763 ₿0.00000010	-0.17	$3.58M ₿19.8	$0.00636 ₿0.00000010	$0.006115 ₿0.00000010	$128.99K ₿0.41	$7.75M ₿208.84	$3.58M ₿19.8
1946	AngelBlock THOL	$0.01913 ₿0.00000068	2.61	$3.62M ₿115.72	$0.01929 ₿0.00000070	$0.01834 ₿0.00000067	$247.38K ₿1.11	$7.69M ₿272.04	$3.62M ₿115.72
1947	Kira the Injective Cat KIRA	$0.00005187 ₿0.0000000012	-1.20	$3.58M ₿86.37	$0.00005302 ₿0.0000000013	$0.00005093 ₿0.0000000012	$12.14K ₿1.07	$3.58M ₿86.37	$3.58M ₿86.37
1948	GEEQ GEEQ	$0.06937 ₿0.0000038	-8.87	$3.58M ₿196.42	$0.07627 ₿0.0000040	$0.0688 ₿0.0000038	$275.14K ₿6.27	$6.95M ₿392.84	$3.58M ₿196.42
1949	AshSwap ASH	$0.01221 ₿0.00000050	-0.52	$3.56M ₿137.44	$0.01244 ₿0.00000052	$0.01217 ₿0.00000050	$16.04K ₿0.41	$12.21M ₿510.37	$3.56M ₿137.44
1950	Carbon Credit CCT	$0.1918 ₿0.0000030	4.48	$3.56M ₿56.53	$0.1863 ₿0.0000030	$0.1772 ₿0.0000029	$6.61 ₿0.07	$115.11M ₿1.83K	$3.56M ₿56.53
1951	Merchant Token MTO	$0.06008 ₿0.0000016	-2.10	$3.55M ₿96.2	$0.06162 ₿0.0000017	$0.0598 ₿0.0000016	$555.25 ₿0.37	$5.56M ₿150.36	$3.55M ₿96.2
1952	Elumia ELU	$0.006691 ₿0.00000016	-0.51	$3.55M ₿89.44	$0.006761 ₿0.00000016	$0.006666 ₿0.00000015	$7.94M ₿128.27	$6.69M ₿168.39	$3.55M ₿89.44
1953	DOSE DOSE	$0.002175 ₿0.00000011	-5.53	$3.57M ₿171.75	$0.002396 ₿0.00000012	$0.002118 ₿0.00000011	$3.51M ₿61.91	$10.88M ₿580.8	$3.57M ₿171.75
1954	Dope Wars Paper PAPER	$0.003901 ₿0.000000091	2.59	$3.54M ₿83.14	$0.003912 ₿0.000000094	$0.003752 ₿0.000000082	$10.31K ₿0.54	$5.51M ₿129.46	$3.54M ₿83.14
1955	Mobius MOBI	$0.006886 ₿0.00000016	2.00	$3.54M ₿84.76	$0.006892 ₿0.00000016	$0.006733 ₿0.00000015	$34.91K ₿0.42	$6.11M ₿146.43	$3.54M ₿84.76
1956	GoChain GO	$0.002801 ₿0.000000089	-8.17	$3.52M ₿112.62	$0.003051 ₿0.000000089	$0.002652 ₿0.000000076	$27.92K ₿0.82	$0	$3.52M ₿112.62
1957	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	-2.81	$3.6M ₿75.31	$0.000000000004 ₿0.000000000000000084	$0.000000000004 ₿0.000000000000000069	$2.21K ₿0.02	$3.66M ₿76.51	$3.6M ₿75.31
1958	Exeedme XED	$0.03896 ₿0.00000078	-1.36	$3.51M ₿70.75	$0.03973 ₿0.00000080	$0.03851 ₿0.00000076	$47.72K ₿1.14	$3.9M ₿78.61	$3.51M ₿70.75
1959	FreeRossDAO FREE	$0.0004543 ₿0.0000000015	-8.45	$3.5M ₿11.8	$0.000509 ₿0.0000000015	$0.0004368 ₿0.0000000014	$27.64K ₿0.4	$4.22M ₿14.2	$3.5M ₿11.8
1960	Gold Fever Native Gold NGL	$0.08545 ₿0.0000024	-4.22	$3.5M ₿103.12	$0.08951 ₿0.0000025	$0.085 ₿0.0000024	$244.13K ₿1.65	$14.53M ₿427.62	$3.5M ₿103.12
1961	Andromeda ANDR	$0.099 ₿0.000013	-0.51	$3.54M ₿397.26	$0.09993 ₿0.000014	$0.09807 ₿0.000012	$73.79K ₿7.05	$99M ₿13.08K	$3.54M ₿397.26
1962	Titanium22 TI	$0.00000002187 ₿0.00000000000074	19.94	$3.5M ₿119.57	$0.00000002197 ₿0.00000000000083	$0.00000001623 ₿0.00000000000073	$145.92K ₿1.64	$4.86M ₿166.07	$3.5M ₿119.57
1963	ScarQuest SCAR	$0.001452 ₿0.000000045	-3.22	$3.48M ₿107.8	$0.001503 ₿0.000000049	$0.001431 ₿0.000000044	$49.76K ₿2.96	$14.46M ₿451.66	$3.48M ₿107.8
1964	Balance Tokens BALN	$0.1342 ₿0.0000028	-2.89	$3.48M ₿0	$0.1395 ₿0.0000029	$0.1342 ₿0.0000028	$406.51 ₿0.07	$3.48M ₿41.62	$3.48M ₿0
1965	Tunachain TUNA	$0.07529 ₿0.0000037	-0.29	$3.47M ₿0	$0.07589 ₿0.0000038	$0.06754 ₿0.0000036	$61.66K ₿0.68	$15.81M ₿90.69	$3.47M ₿0
1966	Trog TROG	$0.00000826	0.18	$3.47M	$0.000009569	$0.000007999	$855.77K	$3.47M	$3.47M
1967	Utility Web3Shot UW3S	$0.1406 ₿0.0000025	-0.87	$3.47M ₿63.62	$0.149 ₿0.0000026	$0.1366 ₿0.0000024	$1.35K ₿0.04	$1.41B ₿25.75K	$3.47M ₿63.62
1968	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	0	$3.46M ₿78.43	$0	$0	$170.55 ₿0	$3.46M ₿78.43	$3.46M ₿78.43
1969	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1970	Burrow BRRR	$0.005702 ₿0.00000012	-3.05	$3.46M ₿73.87	$0.005927 ₿0.00000013	$0.005565 ₿0.00000012	$1.79K ₿0	$5.7M ₿121.86	$3.46M ₿73.87
1971	KWAI KWAI	$0.1024 ₿0.0000029	-1.05	$3.46M ₿98.27	$0.1035 ₿0.0000029	$0.1021 ₿0.0000027	$598.9 ₿0.06	$5.12M ₿145.58	$3.46M ₿98.27
1972	MindAI MDAI	$3.49 ₿0.00015	5.16	$3.46M ₿149.04	$3.53 ₿0.00017	$3.22 ₿0.00014	$18.76K ₿1.89	$3.49M ₿155.12	$3.46M ₿149.04
1973	Raven Protocol RAVEN	$0.0007778 ₿0.000000026	-0.99	$3.45M ₿115.36	$0.0007869 ₿0.000000028	$0.0007694 ₿0.000000025	$468.34 ₿0.17	$7.77M ₿260.01	$3.45M ₿115.36
1974	Treeb TREEB	$0.005008 ₿0.00000023	-0.48	$3.45M ₿162.62	$0.005132 ₿0.00000026	$0.004658 ₿0.00000022	$108.96K ₿5.36	$5M ₿236.11	$3.45M ₿162.62
1975	Veloce VEXT	$0.02208 ₿0.0000012	-0.45	$3.44M ₿144.16	$0.02274 ₿0.0000012	$0.02146 ₿0.0000011	$69.03K ₿15.27	$6.62M ₿185.81	$3.44M ₿144.16
1976	Nile NILE	$0.8229 ₿0.000025	-7.80	$3.43M ₿0	$0.9057 ₿0.000028	$0.8201 ₿0.000023	$132.39K ₿2.06	$8.01M ₿129.7	$3.43M ₿0
1977	Just a Black Rock on Base ROCK	$0.0003409 ₿0.000000046	-3.35	$3.41M ₿0	$0.0003619 ₿0.000000050	$0.0003401 ₿0.000000046	$14.93K ₿1.5	$3.41M ₿465.86	$3.41M ₿0
1978	Delta Exchange Token DETO	$0.03612 ₿0.00000036	-0.97	$3.41M ₿33.15	$0.03649 ₿0.00000035	$0.03599 ₿0.00000033	$136.24 ₿0	$18.06M ₿179.36	$3.41M ₿33.15
1979	Wefi WEFI	$0.08096 ₿0.0000016	5.93	$3.39M ₿68.53	$0.08942 ₿0.0000016	$0.07455 ₿0.0000013	$36.4K ₿1.2	$8.1M ₿163.61	$3.39M ₿68.53
1980	MetaZero MZERO	$0.03393 ₿0.0000035	-10.28	$3.39M ₿0	$0.03839 ₿0.0000038	$0.03373 ₿0.0000033	$61.11K ₿10.91	$3.39M	$3.39M ₿0
1981	Dopex Rebate Token RDPX	$2.48 ₿0.000077	0.40	$3.38M ₿105.92	$2.49 ₿0.000080	$2.47 ₿0.000077	$436.11 ₿0.01	$5.21M ₿163.27	$3.38M ₿105.92
1982	Minto BTCMT	$0.582 ₿0.0000097	1.70	$3.38M ₿56.17	$0.5835 ₿0.0000097	$0.5632 ₿0.0000093	$52K ₿0.97	$6.05M ₿100.85	$3.38M ₿56.17
1983	ADAMANT Messenger ADM	$0.02987 ₿0.00000044	-0.15	$3.36M ₿50.38	$0.03002 ₿0.00000044	$0.02979 ₿0.00000043	$1.3M ₿16.09	$3.36M ₿50.38	$3.36M ₿50.38
1984	Reflexer Ungovernance Token FLX	$3.73 ₿0.00010	-1.72	$3.35M ₿95.07	$3.81 ₿0.00010	$3.73 ₿0.00010	$34.49K ₿0.61	$3.63M ₿102.91	$3.35M ₿95.07
1985	MintMe.com Coin MINTME	$0.006188 ₿0.00000012	5.34	$3.35M ₿67.96	$0.00625 ₿0.00000012	$0.005725 ₿0.000000042	$113.3K ₿0	$3.35M ₿67.96	$3.35M ₿67.96
1986	Jeff JEFF	$3.35	7.26	$3.35M	$3.37	$3.07	$311.09K	$3.35M	$3.35M
1987	1intro INTRO	$0.01165	-2.17	$3.35M	$0.01201	$0.01144	$2.08M	$11.65M	$3.35M
1988	Rome ROME	$14.75 ₿0.00017	1.96	$3.34M ₿38.6	$14.75 ₿0.00017	$14.4 ₿0.00016	$1.09 ₿0	$3.45M ₿39.87	$3.34M ₿38.6
1989	Monolith TKN	$0.09223 ₿0.0000014	0.39	$3.34M ₿53.33	$0.09073 ₿0.0000014	$0.08829 ₿0.0000014	$54.32 ₿0.01	$3.63M ₿57.99	$3.34M ₿53.33
1990	MContent MCONTENT	$0.0000000009 ₿0.000000000000027	-8.99	$3.32M ₿101.02	$0.000000001014 ₿0.000000000000028	$0.00000000088 ₿0.000000000000025	$146.28K ₿9.68	$5.42M ₿165.2	$3.32M ₿101.02
1991	Verida VDA	$0.04785	0.10	$3.32M	$0.04801	$0.04766	$67.62K	$47.84M	$3.32M
1992	Zeek Coin MEOW	$0.000003809 ₿0.00000000027	-4.78	$3.3M ₿238.79	$0.000004009 ₿0.00000000029	$0.000003779 ₿0.00000000027	$19.75K ₿1.55	$3.81M ₿275.73	$3.3M ₿238.79
1993	Acquire.Fi ACQ	$0.01161 ₿0.00000047	5.94	$3.29M ₿133.17	$0.01186 ₿0.00000049	$0.01091 ₿0.00000043	$94.59K ₿3.12	$3.47M ₿143.01	$3.29M ₿133.17
1994	Rainicorn $RAINI	$0.006804 ₿0.00000010	-1.88	$3.31M ₿52.98	$0.006959 ₿0.00000013	$0.006791 ₿0.00000010	$134.54 ₿0.06	$3.4M ₿54.46	$3.31M ₿52.98
1995	Media Network MEDIA	$13.24 ₿0.00031	0.24	$3.31M ₿77.71	$13.37 ₿0.00031	$13.02 ₿0.00030	$20.42K ₿4.05	$11.52M ₿270.22	$3.31M ₿77.71
1996	Linq LINQ	$0.03295 ₿0.00000075	0.77	$3.3M ₿0	$0.03306 ₿0.00000087	$0.03183 ₿0.00000071	$4.51K ₿0.92	$3.3M ₿75.58	$3.3M ₿0
1997	Bonsai Token BONSAI	$0.01192 ₿0.00000098	3.14	$3.32M ₿0	$0.01211 ₿0.0000020	$0.01143 ₿0.00000083	$9.33K ₿4.45	$12M ₿986.08	$3.32M ₿0
1998	Quick Intel QKNTL	$0.04087 ₿0.00000098	1.75	$3.27M ₿78.88	$0.04121 ₿0.0000010	$0.03923 ₿0.00000098	$4.6K ₿0.36	$3.27M ₿78.92	$3.27M ₿78.88
1999	Huralya LYA	$0.2338 ₿0.0000036	1.94	$3.27M ₿0	$0.2356 ₿0.0000037	$0.2286 ₿0.0000036	$137.91K ₿0.01	$23.39M ₿368.25	$3.27M ₿0
2000	Meta Apes PEEL PEEL	$0.01869 ₿0.00000027	8.73	$3.29M ₿47.9	$0.01921 ₿0.00000033	$0.01665 ₿0.00000026	$1.07K ₿0	$1.31M ₿19.07	$3.29M ₿47.9
2001	DEUS Finance DEUS	$23.59 ₿0.00051	-0.34	$3.28M ₿76.17	$23.98 ₿0.00051	$22.59 ₿0.00049	$16.67K ₿0.77	$7.13M ₿154.2	$3.28M ₿76.17
2002	MMFinance (Cronos) MMF	$0.00386 ₿0.000000090	-1.61	$3.28M ₿77.34	$0.003934 ₿0.000000094	$0.003811 ₿0.000000089	$70.42K ₿1.47	$1.9M ₿44.75	$3.28M ₿77.34
2003	Dfyn Network DFYN	$0.01703 ₿0.00000031	-0.90	$3.28M ₿61.19	$0.01748 ₿0.00000033	$0.01686 ₿0.00000029	$106.69K ₿5.57	$3.37M ₿63.04	$3.28M ₿61.19
2004	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-0.33	$3.28M ₿51.56	$1.14 ₿0.000016	$1.13 ₿0.000015	$973.74 ₿0.05	$0	$3.28M ₿51.56
2005	NMKR $NMKR	$0.001731 ₿0.000000043	0.44	$3.27M ₿82.14	$0.001772 ₿0.000000043	$0.001723 ₿0.000000041	$20.1K ₿4.54	$0	$3.27M ₿82.14
2006	LoungeM LZM	$0.0477 ₿0.00000080	-14.59	$3.26M ₿52.11	$0.05593 ₿0.00000089	$0.04488 ₿0.00000073	$18.84K ₿0.06	$47.71M ₿803.85	$3.26M ₿52.11
2007	Gamestarter GAME	$0.1065 ₿0.0000029	10.51	$3.24M ₿90.72	$0.1097 ₿0.0000030	$0.09354 ₿0.0000028	$172.98K ₿2.67	$10.65M ₿298.23	$3.24M ₿90.72
2009	Sphere Finance SPHERE	$0.0004219 ₿0.0000000077	5.78	$3.24M ₿59.73	$0.0004222 ₿0.0000000082	$0.000397 ₿0.0000000077	$24.18 ₿0.01	$3.78M ₿69.79	$3.24M ₿59.73
2010	Sphynx Labs SPHYNX	$0.002152 ₿0.00000012	-6.70	$3.23M ₿243.25	$0.00233 ₿0.00000012	$0.002146 ₿0.00000011	$2.79K ₿0.68	$3.23M ₿243.25	$3.23M ₿243.25
2011	IguVerse IGU IGU	$0.01099 ₿0.00000043	-1.58	$3.2M ₿106.68	$0.01118 ₿0.00000047	$0.01056 ₿0.00000043	$599.49K ₿18.05	$4.4M ₿175.69	$3.2M ₿106.68
2012	Feathercoin FTC	$0.01156 ₿0.000000066	34.87	$3.23M ₿18.26	$0.01653 ₿0.000000066	$0.007015 ₿0.000000064	$3.02K ₿0.48	$3.89M ₿22.18	$3.23M ₿18.26
2013	Revain REV	$0.00003813 ₿0.0000000018	-0.06	$3.22M ₿78.22	$0.00003818 ₿0.0000000018	$0.00003808 ₿0.00000000088	$87.34 ₿0.03	$3.24M ₿78.69	$3.22M ₿78.22
2014	STIMA STIMA	$1.01 ₿0.000014	0.20	$3.22M ₿47.15	$1.01 ₿0.000014	$1 ₿0.000014	$11.88K ₿1.27	$32.15M ₿471.49	$3.22M ₿47.15
2015	BitSong BTSG	$0.02674 ₿0.00000018	-14.29	$3.22M ₿21.57	$0.03154 ₿0.00000019	$0.02638 ₿0.00000018	$12.4K ₿0.01	$3.26M ₿22.77	$3.22M ₿21.57
2016	Taboo TABOO	$0.0003294 ₿0.000000041	-6.19	$3.23M ₿412.74	$0.0003524 ₿0.000000047	$0.0003295 ₿0.000000039	$43.39K ₿23.19	$3.23M ₿412.74	$3.23M ₿412.74
2017	Quint QUINT	$0.01743 ₿0.00000036	-8.18	$3.21M ₿68	$0.01904 ₿0.00000042	$0.01738 ₿0.00000036	$25.86K ₿1.42	$13.66M ₿288.69	$3.21M ₿68
2018	Bazed Games BAZED	$0.04184 ₿0.0000031	-2.60	$3.2M ₿243.88	$0.04307 ₿0.0000033	$0.04167 ₿0.0000028	$3.65K ₿2.67	$3.2M ₿243.88	$3.2M ₿243.88
2019	IMPT IMPT	$0.002715 ₿0.000000060	-4.41	$3.19M ₿72.04	$0.002868 ₿0.000000061	$0.002671 ₿0.000000060	$4.8M ₿1.99	$5.39M ₿130.64	$3.19M ₿72.04
2020	LOAF CAT LOAF	$0.00003176 ₿0.0000000011	-8.07	$3.18M ₿116.44	$0.00003458 ₿0.0000000013	$0.00003161 ₿0.0000000011	$76.95K ₿1.24	$3.18M ₿116.44	$3.18M ₿116.44
2022	Bellscoin BEL	$0.2144 ₿0.0000076	31.57	$3.18M ₿114.88	$0.2177 ₿0.0000091	$0.1617 ₿0.0000072	$115.83K ₿2.79	$3.18M ₿114.88	$3.18M ₿114.88
2023	Balanced Dollars BNUSD	$0.783 ₿0.000011	-1.07	$3.16M ₿46.78	$0.7931 ₿0.000011	$0.7766 ₿0.000011	$23.07K ₿1.06	$15.55M ₿235.23	$3.16M ₿46.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}