20 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4785	VinuChain VC	$0.0007896 ₿0.0000000089	-11.94	$446.78K ₿5.04	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$151.36K ₿1.7	$767.32K ₿8.66	$446.78K ₿5.04
4786	Blockchain Bets BCB	$0.0005086 ₿0.0000000057	-0.87	$446.53K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.1 ₿0	$446.53K ₿5.04	$446.53K ₿5.04
4792	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4797	EXMO Coin EXM	$0.006483 ₿0.000000073	0.31	$441.06K ₿4.98	$0.006491 ₿0.000000073	$0.006451 ₿0.000000072	$1.49M ₿16.85	$3.04M ₿34.3	$441.06K ₿4.98
4810	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.44	$437.65K ₿4.92	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.98 ₿0	$437.65K ₿4.92	$437.65K ₿4.92
4813	CryptoZoon ZOON	$0.0005338 ₿0.0000000060	0.92	$436.4K ₿4.93	$0.0005532 ₿0.0000000061	$0.0005282 ₿0.0000000059	$20.37K ₿0.23	$532.18K ₿6.01	$436.4K ₿4.93
4814	Basilisk BSX	$0.00001851 ₿0.00000000020	9.30	$436.28K ₿4.84	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$86.76K ₿0.98	$906.88K ₿10.06	$436.28K ₿4.84
4815	Hummingbot HBOT	$0.0007885 ₿0.0000000089	-0.54	$436.28K ₿4.92	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.51 ₿0	$788.55K ₿8.9	$436.28K ₿4.92
4817	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4818	Revuto REVU	$0.002394 ₿0.000000026	-4.76	$435.27K ₿4.93	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.99K ₿0.33	$669.52K ₿7.59	$435.27K ₿4.93
4823	Xi Token XI	$0.001032 ₿0.000000011	-6.62	$434.85K ₿4.91	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.66	$434.85K ₿4.91
4825	Skibidi Toilet SKBDI	$0.005791 ₿0.000000065	-2.19	$433.91K ₿4.91	$0.005929 ₿0.000000066	$0.005791 ₿0.000000065	$684.53K ₿7.73	$433.91K ₿4.91	$433.91K ₿4.91
4832	Kava Lend HARD	$0.003198 ₿0.000000036	-0.47	$431.18K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.86K ₿0.17	$639.77K ₿7.22	$431.18K ₿4.87
4834	Suncat SUNCAT	$0.0004307 ₿0.0000000048	-2.30	$430.99K ₿4.87	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.43K ₿2.79	$430.99K ₿4.87	$430.99K ₿4.87
4835	Big Data Protocol BDP	$0.01783 ₿0.00000020	-0.09	$430.94K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$89.99K ₿1.02	$1.16M ₿13.09	$430.94K ₿4.87
4836	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-0.57	$430.59K ₿4.86	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.88K ₿1.57	$430.59K ₿4.86	$430.59K ₿4.86
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4843	dotmoovs MOOV	$0.000429 ₿0.0000000048	-2.03	$428.18K ₿4.83	$0.0004384 ₿0.0000000049	$0.0004268 ₿0.0000000047	$41.11K ₿0.46	$428.18K ₿4.83	$428.18K ₿4.83
4844	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4847	Wall Street Memes WSM	$0.0002267 ₿0.0000000025	-0.99	$426.53K ₿4.82	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.81 ₿0	$453.26K ₿5.12	$426.53K ₿4.82
4852	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4854	Eigenpie EGP	$0.1105 ₿0.0000013	-3.83	$424.9K ₿4.69	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$251.3K ₿2.94	$1.15M ₿12.69	$424.9K ₿4.69
4855	BlackCardCoin BCCOIN	$0.04249 ₿0.00000048	-5.94	$424.84K ₿4.83	$0.04544 ₿0.00000050	$0.04248 ₿0.00000047	$220.38K ₿2.49	$2.97M ₿33.84	$424.84K ₿4.83
4863	XANA XETA	$0.00008569 ₿0.00000000096	3.75	$422.11K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.88 ₿0	$422.11K ₿4.77	$422.11K ₿4.77
4865	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.91	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4868	StellaSwap STELLA	$0.003638 ₿0.000000041	-4.70	$420.6K ₿4.79	$0.003873 ₿0.000000043	$0.003638 ₿0.000000041	$8.4K ₿0.09	$420.6K ₿4.79	$420.6K ₿4.79
4879	Synesis One SNS	$0.0004991 ₿0.0000000056	-1.19	$418.85K ₿4.72	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.31K ₿2.03	$500.11K ₿5.64	$418.85K ₿4.72
4881	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4882	Donut DONUT	$0.001944 ₿0.000000021	0.35	$418.45K ₿4.73	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$249.57 ₿0	$441.89K ₿4.99	$418.45K ₿4.73
4885	pSTAKE Finance PSTAKE	$0.0008309 ₿0.0000000093	-7.66	$416.27K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.75K ₿4.11	$416.27K ₿4.68	$416.27K ₿4.68
4886	Long LONG	$0.0000005289 ₿0.0000000000059	-0.80	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4895	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4901	DeepFakeAI FAKEAI	$0.0004282 ₿0.0000000048	-1.85	$410.66K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$173.06 ₿0	$410.66K ₿4.64	$410.66K ₿4.64
4907	XMON XMON	$162 ₿0.0018	-0.28	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4914	Virtua TVK	$0.004769 ₿0.000000053	0.20	$405.07K ₿4.57	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.72M ₿64.62	$405.07K ₿4.57
4919	Samsunspor Fan Token SAM	$0.1925 ₿0.0000021	-1.71	$404.61K ₿4.64	$0.1985 ₿0.0000022	$0.1905 ₿0.0000021	$6.04K ₿0.07	$1.06M ₿12.16	$404.61K ₿4.64
4920	DeFi Land DFL	$0.00005669 ₿0.00000000063	6.17	$404.6K ₿4.7	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.1K ₿0.14	$566.89K ₿6.58	$404.6K ₿4.7
4921	Jarvis Reward Token JRT	$0.001018 ₿0.000000011	-2.69	$404.58K ₿4.57	$0.001047 ₿0.000000011	$0.001012 ₿0.000000011	$7.17 ₿0	$575.64K ₿6.5	$404.58K ₿4.57
4931	Omax OMAX	$0.00004459 ₿0.00000000050	3.10	$401.37K ₿4.53	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124.77K ₿1.41	$401.37K ₿4.53	$401.37K ₿4.53
4937	BendDAO BEND	$0.0001005 ₿0.0000000011	0.05	$399.94K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.47 ₿0	$1.01M ₿11.35	$399.94K ₿4.52
4943	ALL.ART AART	$0.00009652 ₿0.0000000010	-0.88	$398.3K ₿4.5	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.12K ₿0.19	$483.43K ₿5.46	$398.3K ₿4.5
4944	Buz Economy BUZ	$0.02655 ₿0.00000029	0.59	$398.3K ₿4.49	$0.02655 ₿0.00000030	$0.02634 ₿0.00000029	$13.2K ₿0.15	$398.3K ₿4.49	$398.3K ₿4.49
4945	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4949	Trio (Ordinals) TRIO	$0.01886 ₿0.00000021	0.27	$396.3K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$136.87K ₿1.55	$396.3K ₿4.47	$396.3K ₿4.47
4950	BananaCat BCAT	$0.0004195 ₿0.0000000047	-4.49	$396.29K ₿4.47	$0.0004392 ₿0.0000000049	$0.0004195 ₿0.0000000047	$84.03K ₿0.95	$396.29K ₿4.47	$396.29K ₿4.47
4958	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4962	HeeeHeee HEEHEE	$0.0005104 ₿0.0000000057	-0.55	$394.3K ₿4.43	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$171.43 ₿0	$394.3K ₿4.43	$394.3K ₿4.43
4965	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4968	Ferma FERMA	$0.03569 ₿0.00000040	-0.83	$392.65K ₿4.43	$0.03605 ₿0.00000040	$0.0355 ₿0.00000040	$32.77K ₿0.37	$392.65K ₿4.43	$392.65K ₿4.43
4969	Dypius DYP	$0.001707 ₿0.000000019	39.48	$392.59K ₿4.43	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.59K ₿4.43	$392.59K ₿4.43
4970	Giveth GIV	$0.001021 ₿0.000000011	-5.59	$391.61K ₿4.42	$0.001085 ₿0.000000012	$0.0009967 ₿0.000000011	$25.75 ₿0	$1.02M ₿11.54	$391.61K ₿4.42
4971	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.54	$391.5K ₿4.41	$0.00003936 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4982	Idena IDNA	$0.004711 ₿0.000000053	0.48	$389.67K ₿4.4	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.67 ₿0	$389.67K ₿4.4	$389.67K ₿4.4
5002	Woman Yelling At Cat WYAC	$0.0003876 ₿0.0000000043	-1.87	$383.71K ₿4.34	$0.0003951 ₿0.0000000044	$0.0003843 ₿0.0000000043	$424.91 ₿0.01	$383.71K ₿4.34	$383.71K ₿4.34
5004	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5008	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5012	GAM3S.GG G3	$0.0006304 ₿0.0000000071	-7.04	$380.74K ₿4.3	$0.0006786 ₿0.0000000076	$0.0006299 ₿0.0000000071	$242.87K ₿2.75	$630.47K ₿7.12	$380.74K ₿4.3
5015	Loom Network (NEW) LOOM	$0.0003056 ₿0.0000000033	-14.19	$379.87K ₿5.02	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$366.98 ₿0	$397.31K ₿5.25	$379.87K ₿5.02
5019	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	-2.32	$378.16K ₿4.27	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$882.64 ₿0.01	$918.53K ₿10.37	$378.16K ₿4.27
5025	Black Dragon BLACKDRAGON	$0.000000004857 ₿0.000000000000054	-6.91	$376.89K ₿4.25	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.86K ₿0.07	$376.89K ₿4.25	$376.89K ₿4.25
5038	PlayZap PZP	$0.004511 ₿0.000000050	0.55	$373.01K ₿4.21	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$232.67K ₿2.63	$675.77K ₿7.63	$373.01K ₿4.21
5045	HatchyPocket HATCHY	$0.0003715 ₿0.0000000041	-2.33	$371.57K ₿4.19	$0.0003807 ₿0.0000000042	$0.000371 ₿0.0000000041	$4.72 ₿0	$371.57K ₿4.19	$371.57K ₿4.19
5048	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5052	Kasta KASTA	$0.000482 ₿0.0000000054	-1.17	$368.96K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$56.02K ₿0.63	$722.81K ₿8.17	$368.96K ₿4.17
5059	BEPRO Network LX	$0.0000368 ₿0.00000000041	2.64	$367.97K ₿4.16	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$367.97K ₿4.16	$367.97K ₿4.16
5068	APWine APW	$0.03793 ₿0.00000042	-3.03	$365.56K ₿4.13	$0.03912 ₿0.00000043	$0.0379 ₿0.00000042	$2.97 ₿0	$1.9M ₿21.41	$365.56K ₿4.13
5071	Euro Tether EURT	$0.08784 ₿0.00000099	-8.12	$365.02K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.6	$365.02K ₿4.12
5075	TokenClub TCT	$0.0006291 ₿0.0000000071	9.30	$364.17K ₿4.12	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.13K ₿0.14	$629.16K ₿7.12	$364.17K ₿4.12
5076	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5080	Blockasset BLOCK	$0.001163 ₿0.000000013	2.21	$362.67K ₿4.09	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$2.22K ₿0.03	$362.67K ₿4.09	$362.67K ₿4.09
5082	GNY GNY	$0.002033 ₿0.000000022	-9.65	$362.42K ₿4.09	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.4 ₿0	$813.21K ₿9.18	$362.42K ₿4.09
5087	Binamon BMON	$0.002113 ₿0.000000023	-0.58	$360.69K ₿4.07	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12K ₿0.14	$484.51K ₿5.47	$360.69K ₿4.07
5089	ritestream RITE	$0.000418 ₿0.0000000047	-0.45	$360.34K ₿4.06	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.18K ₿0.52	$419.01K ₿4.72	$360.34K ₿4.06
5091	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5095	XSwap Protocol XSP	$0.0006307 ₿0.0000000016	342.19	$357.02K ₿3.99	$0.0006307 ₿0.0000000071	$0.0001421 ₿0.0000000015	$2.51K ₿0.01	$1.94M ₿21.64	$357.02K ₿3.99
5099	Kommunitas KOM	$0.0002146 ₿0.0000000024	24.88	$356.43K ₿4.02	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$986.19 ₿0.01	$429.23K ₿4.85	$356.43K ₿4.02
5101	HeadStarter HST	$0.00189 ₿0.000000021	-0.97	$355.99K ₿4.03	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$370.92 ₿0	$4.72M ₿53.51	$355.99K ₿4.03
5103	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	0.04	$355.81K ₿4.02	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.02K ₿0.14	$355.81K ₿4.02	$355.81K ₿4.02
5105	Pepe Community PEPE	$0.0004824 ₿0.0000000054	-2.56	$355.33K ₿4.01	$0.0005021 ₿0.0000000056	$0.0004816 ₿0.0000000054	$113.1 ₿0	$355.33K ₿4.01	$355.33K ₿4.01
5109	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.94	$353.37K ₿4	$0.000003989 ₿0.000000000044	$0.00000388 ₿0.000000000043	$109.04K ₿1.22	$387.73K ₿4.39	$353.37K ₿4
5111	Stride Staked TIA STTIA	$0.5111 ₿0.0000057	-3.76	$353.19K ₿3.99	$0.5315 ₿0.0000059	$0.5097 ₿0.0000057	$3.34K ₿0.04	$353.19K ₿3.99	$353.19K ₿3.99
5114	Hapi HAPI	$0.4817 ₿0.0000054	-3.32	$352.77K ₿3.98	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$212.95 ₿0	$361.7K ₿4.08	$352.77K ₿3.98
5115	holoride RIDE	$0.000401 ₿0.0000000045	-37.31	$352.46K ₿3.99	$0.0006412 ₿0.0000000071	$0.0003738 ₿0.0000000042	$29.54K ₿0.33	$400.49K ₿4.53	$352.46K ₿3.99
5118	ApeScreener APES	$0.00352 ₿0.000000039	-9.77	$352.01K ₿3.98	$0.003903 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.01K ₿3.98	$352.01K ₿3.98
5124	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.48	$350.58K ₿3.96
5129	Apeiron APRS	$0.001786 ₿0.000000019	-33.24	$349.61K ₿3.99	$0.002881 ₿0.000000032	$0.001768 ₿0.000000019	$10.01K ₿0.11	$1.77M ₿20.18	$349.61K ₿3.99
5130	LATOKEN LA	$0.00576 ₿0.000000065	-0.01*	$349.55K ₿3.95	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿26.02	$349.55K ₿3.95
5132	Muse MUSE	$0.4223 ₿0.0000047	-3.14	$349.5K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.9K ₿0.13	$350.17K ₿3.95	$349.5K ₿3.95
5133	Biometric Financial BIOFI	$0.00008516 ₿0.00000000096	-2.29	$349.18K ₿3.97	$0.00008736 ₿0.00000000097	$0.00008427 ₿0.00000000094	$53.19K ₿0.6	$851.62K ₿9.67	$349.18K ₿3.97
5138	Opium OPIUM	$0.0189 ₿0.00000021	-3.47	$347.49K ₿3.92	$0.01958 ₿0.00000021	$0.01886 ₿0.00000021	$5.45 ₿0	$1.89M ₿21.34	$347.49K ₿3.92
5144	XSwap Treasure XTT	$0.0002913 ₿0.0000000032	-0.16	$345.25K ₿3.87	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$18.04 ₿0	$409.12K ₿4.59	$345.25K ₿3.87
5147	Xraders XR	$0.006006 ₿0.000000067	-2.03	$344.77K ₿3.89	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$669.29K ₿7.57	$600.87K ₿6.78	$344.77K ₿3.89
5152	ACryptoS ACS	$0.2058 ₿0.0000023	-0.20	$344.01K ₿3.85	$0.2063 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5153	フュージョンコイン FSN	$0.004393 ₿0.000000049	-2.53	$343.74K ₿3.87	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.28 ₿0	$346.07K ₿3.9	$343.74K ₿3.87
5154	Lendle LEND	$0.005296 ₿0.000000059	-0.29	$343.67K ₿3.88	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.54 ₿0	$530.47K ₿5.99	$343.67K ₿3.88
5162	Compound 0x CZRX	$0.002607 ₿0.000000029	-3.60	$342.04K ₿3.87	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$342.04K ₿3.87	$342.04K ₿3.87
5166	ZeroLend ZERO	$0.000004109 ₿0.000000000046	-5.09	$341.63K ₿3.84	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.46K ₿0.06	$410.38K ₿4.61	$341.63K ₿3.84
5168	Lattice Token LTX	$0.01063 ₿0.00000011	0.03	$341.08K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.49K ₿0.74	$1.06M ₿11.99	$341.08K ₿3.85
5170	Bware INFRA	$0.06823 ₿0.00000076	0.01*	$340.94K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.99K ₿0.14	$6.81M ₿76.86	$340.94K ₿3.85
5171	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}