20 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4777	EXMO Coin EXM	$0.006499 ₿0.000000074	0.45	$441.99K ₿5.04	$0.006499 ₿0.000000074	$0.006451 ₿0.000000072	$1.48M ₿16.98	$3.04M ₿34.67	$441.99K ₿5.04
4778	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4783	LeverFi LEVER	$0.00001255 ₿0.00000000014	-8.30	$439.16K ₿5.1	$0.00001391 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.83K ₿2.88	$439.17K ₿5.1	$439.16K ₿5.1
4786	Eigenpie EGP	$0.1161 ₿0.0000013	2.25	$438.47K ₿4.89	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$316.25K ₿3.59	$1.19M ₿13.25	$438.47K ₿4.89
4788	VinuChain VC	$0.0007799 ₿0.0000000090	-8.49	$437.71K ₿5.07	$0.0008522 ₿0.0000000095	$0.0007799 ₿0.0000000088	$169.91K ₿1.92	$751.75K ₿8.7	$437.71K ₿5.07
4793	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4795	CryptoZoon ZOON	$0.0005348 ₿0.0000000060	-0.74	$435.26K ₿4.96	$0.0005394 ₿0.0000000060	$0.0005327 ₿0.0000000060	$20.3K ₿0.23	$530.78K ₿6.04	$435.26K ₿4.96
4801	Hummingbot HBOT	$0.0007835 ₿0.0000000088	-1.03	$434.06K ₿4.91	$0.0007941 ₿0.0000000089	$0.0007778 ₿0.0000000088	$130.26 ₿0	$784.54K ₿8.88	$434.06K ₿4.91
4819	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4820	Suncat SUNCAT	$0.0004286 ₿0.0000000048	-1.79	$428.53K ₿4.88	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.6K ₿2.82	$428.53K ₿4.88	$428.53K ₿4.88
4823	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4826	Big Data Protocol BDP	$0.01767 ₿0.00000020	-0.81	$427.18K ₿4.86	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.81K ₿1.03	$1.15M ₿13.06	$427.18K ₿4.86
4831	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4833	WATER Coin WATER	$0.00000575 ₿0.000000000066	-4.43	$424.72K ₿4.81	$0.000006039 ₿0.000000000068	$0.000005759 ₿0.000000000065	$50.68 ₿0	$424.72K ₿4.81	$424.72K ₿4.81
4834	dotmoovs MOOV	$0.0004195 ₿0.0000000048	-3.07	$424.08K ₿4.8	$0.0004351 ₿0.0000000048	$0.0004188 ₿0.0000000047	$46.54K ₿0.53	$424.08K ₿4.8	$424.08K ₿4.8
4835	PEPE 0x69 ON BASE PEPE	$0.000000001008 ₿0.000000000000011	-2.38	$423.91K ₿4.84	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.35K ₿1.57	$423.91K ₿4.84	$423.91K ₿4.84
4836	DeepFakeAI FAKEAI	$0.0004417 ₿0.0000000050	-3.57	$423.82K ₿4.86	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$288.18 ₿0	$423.82K ₿4.86	$423.82K ₿4.86
4839	BlackCardCoin BCCOIN	$0.04231 ₿0.00000048	-3.50	$423.17K ₿4.83	$0.04388 ₿0.00000049	$0.04231 ₿0.00000047	$218.23K ₿2.53	$2.96M ₿33.79	$423.17K ₿4.83
4842	XANA XETA	$0.0000858 ₿0.00000000097	-1.14	$422.63K ₿4.81	$0.00008682 ₿0.00000000099	$0.0000837 ₿0.00000000094	$204.61 ₿0	$422.63K ₿4.81	$422.63K ₿4.81
4844	Kava Lend HARD	$0.003191 ₿0.000000036	0.01	$421.87K ₿4.91	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.81K ₿0.17	$625.96K ₿7.28	$421.87K ₿4.91
4846	Wall Street Memes WSM	$0.0002237 ₿0.0000000025	-1.84	$421.67K ₿4.8	$0.0002282 ₿0.0000000025	$0.0002238 ₿0.0000000025	$70.88 ₿0	$448.1K ₿5.11	$421.67K ₿4.8
4848	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.23	$421.16K ₿4.75	$0.00000931 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4852	Basilisk BSX	$0.00001779 ₿0.00000000020	9.11	$419.51K ₿4.76	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$94.81K ₿1.09	$872.02K ₿9.9	$419.51K ₿4.76
4854	StellaSwap STELLA	$0.003624 ₿0.000000041	-4.41	$418.98K ₿4.75	$0.003873 ₿0.000000043	$0.003591 ₿0.000000040	$8.53K ₿0.1	$418.98K ₿4.75	$418.98K ₿4.75
4855	Synesis One SNS	$0.0004981 ₿0.0000000056	-0.40	$418.96K ₿4.71	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.64K ₿2.04	$500.24K ₿5.62	$418.96K ₿4.71
4856	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4863	DeFi Land DFL	$0.00005823 ₿0.00000000064	7.35	$415.67K ₿4.61	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.01K ₿0.14	$582.39K ₿6.46	$415.67K ₿4.61
4870	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4871	Donut DONUT	$0.001917 ₿0.000000021	-0.96	$412.8K ₿4.7	$0.002 ₿0.000000022	$0.001915 ₿0.000000021	$271.8 ₿0	$435.92K ₿4.96	$412.8K ₿4.7
4880	Long LONG	$0.0000005191 ₿0.0000000000059	-2.61	$409.8K ₿4.66	$0.0000005338 ₿0.0000000000059	$0.0000005194 ₿0.0000000000059	$62.34 ₿0	$409.8K ₿4.66	$409.8K ₿4.66
4881	Revuto REVU	$0.00225 ₿0.000000025	-11.16	$409.78K ₿4.71	$0.002533 ₿0.000000028	$0.00225 ₿0.000000025	$31.27K ₿0.35	$630.32K ₿7.25	$409.78K ₿4.71
4886	pSTAKE Finance PSTAKE	$0.0008159 ₿0.0000000092	-10.68	$408.57K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$367.24K ₿4.21	$408.57K ₿4.66	$408.57K ₿4.66
4887	Samsunspor Fan Token SAM	$0.1944 ₿0.0000022	-1.03	$408.51K ₿4.62	$0.1964 ₿0.0000022	$0.1905 ₿0.0000021	$6.12K ₿0.07	$1.07M ₿12.09	$408.51K ₿4.62
4912	ZeroLend ZERO	$0.000004819 ₿0.000000000054	5.09	$400.91K ₿4.57	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.6K ₿0.06	$481.58K ₿5.48	$400.91K ₿4.57
4914	Jarvis Reward Token JRT	$0.001006 ₿0.000000011	-1.41	$399.84K ₿4.54	$0.001035 ₿0.000000011	$0.001005 ₿0.000000011	$6.84 ₿0	$568.9K ₿6.45	$399.84K ₿4.54
4917	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.53	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.02	$399.09K ₿4.53
4920	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4922	XMON XMON	$157.52 ₿0.0017	-2.92	$397.81K ₿4.53	$162.69 ₿0.0018	$157.25 ₿0.0017	$1.96 ₿0	$1.58M ₿17.96	$397.81K ₿4.53
4923	Buz Economy BUZ	$0.02651 ₿0.00000030	0.15	$397.79K ₿4.53	$0.02656 ₿0.00000030	$0.02647 ₿0.00000029	$12.16K ₿0.14	$397.79K ₿4.53	$397.79K ₿4.53
4928	Trio (Ordinals) TRIO	$0.01886 ₿0.00000021	0.03	$396.06K ₿4.51	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$133.06K ₿1.52	$396.06K ₿4.51	$396.06K ₿4.51
4930	BananaCat BCAT	$0.0004191 ₿0.0000000047	-2.42	$395.98K ₿4.51	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.18K ₿0.92	$395.98K ₿4.51	$395.98K ₿4.51
4934	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4940	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4945	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003933 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4952	Blockasset BLOCK	$0.001249 ₿0.000000014	9.07	$389.48K ₿4.42	$0.001284 ₿0.000000014	$0.001145 ₿0.000000012	$4.22K ₿0.06	$389.48K ₿4.42	$389.48K ₿4.42
4954	Ferma FERMA	$0.03538 ₿0.00000040	-1.67	$389.41K ₿4.43	$0.03599 ₿0.00000040	$0.03535 ₿0.00000040	$33.93K ₿0.39	$389.41K ₿4.43	$389.41K ₿4.43
4958	Idena IDNA	$0.004675 ₿0.000000053	-0.05	$387.96K ₿4.4	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$192.76 ₿0	$387.96K ₿4.4	$387.96K ₿4.4
4960	ALL.ART AART	$0.00009406 ₿0.0000000010	6.06	$387.46K ₿4.41	$0.00009729 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.65K ₿0.19	$470.27K ₿5.35	$387.46K ₿4.41
4962	Skibidi Toilet SKBDI	$0.005164 ₿0.000000058	-12.57	$386.9K ₿4.41	$0.005926 ₿0.000000066	$0.005164 ₿0.000000058	$689.53K ₿7.84	$386.9K ₿4.41	$386.9K ₿4.41
4975	Giveth GIV	$0.001002 ₿0.000000011	-7.17	$384.37K ₿4.36	$0.00108 ₿0.000000012	$0.0009967 ₿0.000000011	$34.79 ₿0	$1M ₿11.38	$384.37K ₿4.36
4980	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4985	Black Dragon BLACKDRAGON	$0.00000000493 ₿0.000000000000056	-4.24	$382.3K ₿4.35	$0.000000005151 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.59K ₿0.07	$382.3K ₿4.35	$382.3K ₿4.35
4987	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4988	BendDAO BEND	$0.00009584 ₿0.0000000010	-4.60	$382.09K ₿4.35	$0.0001011 ₿0.0000000011	$0.00009569 ₿0.0000000010	$572.7 ₿0.01	$960.22K ₿10.93	$382.09K ₿4.35
4990	HeeeHeee HEEHEE	$0.000496 ₿0.0000000056	-3.68	$381.59K ₿4.39	$0.0005172 ₿0.0000000058	$0.0004939 ₿0.0000000056	$293.25 ₿0	$381.59K ₿4.39	$381.59K ₿4.39
4999	Muse MUSE	$0.4595 ₿0.0000052	5.39	$380.32K ₿4.32	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.9K ₿0.15	$381.05K ₿4.33	$380.32K ₿4.32
5001	Apeiron APRS	$0.001923 ₿0.000000021	-18.92	$380.06K ₿4.33	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.3K ₿0.12	$1.92M ₿21.9	$380.06K ₿4.33
5005	GAM3S.GG G3	$0.000621 ₿0.0000000071	-7.25	$378.86K ₿4.31	$0.0006707 ₿0.0000000075	$0.0006269 ₿0.0000000070	$291.25K ₿3.3	$627.35K ₿7.14	$378.86K ₿4.31
5017	Omax OMAX	$0.0000417 ₿0.00000000047	-10.82	$375.35K ₿4.29	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$126.4K ₿1.44	$375.35K ₿4.29	$375.35K ₿4.29
5018	PlayZap PZP	$0.004524 ₿0.000000051	-0.21	$375.06K ₿4.27	$0.004568 ₿0.000000052	$0.004463 ₿0.000000050	$233.83K ₿2.65	$679.49K ₿7.73	$375.06K ₿4.27
5032	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.47	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5039	Woman Yelling At Cat WYAC	$0.0003685 ₿0.0000000042	-5.55	$368.85K ₿4.17	$0.000394 ₿0.0000000044	$0.0003686 ₿0.0000000042	$226.47 ₿0	$368.85K ₿4.17	$368.85K ₿4.17
5047	HatchyPocket HATCHY	$0.0003667 ₿0.0000000041	-2.97	$366.31K ₿4.16	$0.0003785 ₿0.0000000042	$0.0003645 ₿0.0000000041	$22.09 ₿0	$366.31K ₿4.16	$366.31K ₿4.16
5057	TokenClub TCT	$0.0006306 ₿0.0000000071	2.37	$364.22K ₿4.15	$0.0006365 ₿0.0000000071	$0.0005934 ₿0.0000000067	$11.9K ₿0.14	$629.26K ₿7.17	$364.22K ₿4.15
5058	Euro Tether EURT	$0.08768 ₿0.00000099	-6.71	$364.01K ₿4.15	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.91	$364.01K ₿4.15
5060	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5061	BitcoinZ BTCZ	$0.00002879 ₿0.00000000032	-18.65	$363.04K ₿4.13	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.94K ₿0.02	$363.04K ₿4.13	$363.04K ₿4.13
5066	ritestream RITE	$0.0004174 ₿0.0000000047	-0.59	$361.82K ₿4.12	$0.0004222 ₿0.0000000047	$0.0004127 ₿0.0000000046	$45.67K ₿0.52	$420.73K ₿4.79	$361.82K ₿4.12
5070	APWine APW	$0.03724 ₿0.00000042	-2.38	$360.78K ₿4.1	$0.0391 ₿0.00000043	$0.03727 ₿0.00000042	$1.8 ₿0	$1.87M ₿21.26	$360.78K ₿4.1
5075	BEPRO Network LX	$0.00003601 ₿0.00000000040	-0.36	$360.13K ₿4.1	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.96K ₿0.11	$360.13K ₿4.1	$360.13K ₿4.1
5077	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5078	holoride RIDE	$0.0004024 ₿0.0000000051	-34.45	$359.86K ₿4.13	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$30.57K ₿0.35	$408.9K ₿4.7	$359.86K ₿4.13
5085	GNY GNY	$0.002004 ₿0.000000022	-10.93	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.11	$357.26K ₿4.06
5086	Bozo Benk BOZO	$0.0004888 ₿0.0000000050	-23.07	$356.87K ₿5.57	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000069	$3.2K ₿0.03	$356.87K ₿5.57	$356.87K ₿5.57
5089	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	0.02	$355.7K ₿4.05	$0.002372 ₿0.000000027	$0.00237 ₿0.000000026	$12.02K ₿0.14	$355.7K ₿4.05	$355.7K ₿4.05
5092	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00013	3.97	$355.26K ₿4.05	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.45 ₿0	$850.5K ₿9.69	$355.26K ₿4.05
5093	Graviton GRAV	$0.0002858 ₿0.0000000032	14.36	$354.61K ₿4.04	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$460.68 ₿0.01	$786.28K ₿8.96	$354.61K ₿4.04
5094	Binamon BMON	$0.002086 ₿0.000000023	-2.12	$354.05K ₿4.04	$0.002131 ₿0.000000024	$0.00208 ₿0.000000023	$12.15K ₿0.14	$475.58K ₿5.43	$354.05K ₿4.04
5101	XSwap Treasure XTT	$0.0002975 ₿0.0000000033	1.33	$352.48K ₿4.01	$0.0002975 ₿0.0000000033	$0.0002894 ₿0.0000000032	$122.71 ₿0	$417.68K ₿4.75	$352.48K ₿4.01
5105	Biometric Financial BIOFI	$0.00008516 ₿0.00000000097	-1.27	$351.67K ₿3.98	$0.00008636 ₿0.00000000097	$0.00008427 ₿0.00000000094	$54.51K ₿0.62	$857.69K ₿9.7	$351.67K ₿3.98
5108	BlueMove MOVE	$0.001607 ₿0.0000000096	502.67	$351.03K ₿2.1	$0.001613 ₿0.0000000030	$0.0002594 ₿0.0000000029	$3.58 ₿0	$484.18K ₿2.9	$351.03K ₿2.1
5109	HeadStarter HST	$0.001863 ₿0.000000021	-1.70	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.97	$351.03K ₿3.99
5111	Sin City SIN	$0.0004027 ₿0.0000000043	13.75	$350.39K ₿3.69	$0.0004023 ₿0.0000000042	$0.0003499 ₿0.0000000039	$107.28K ₿1.06	$402.31K ₿4.23	$350.39K ₿3.69
5115	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000043	-3.54	$349.65K ₿3.97	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$111.31K ₿1.27	$383.65K ₿4.36	$349.65K ₿3.97
5116	LATOKEN LA	$0.005761 ₿0.000000065	0.02	$349.6K ₿3.98	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$68.23 ₿0	$2.3M ₿26.24	$349.6K ₿3.98
5117	Pepe Community PEPE	$0.0004744 ₿0.0000000054	-2.91	$349.39K ₿3.99	$0.0005021 ₿0.0000000056	$0.0004732 ₿0.0000000053	$91.82 ₿0	$349.39K ₿3.99	$349.39K ₿3.99
5120	Kasta KASTA	$0.0004558 ₿0.0000000052	-8.50	$348.61K ₿4	$0.0004981 ₿0.0000000055	$0.0004554 ₿0.0000000052	$55.91K ₿0.63	$682.93K ₿7.84	$348.61K ₿4
5122	ApeScreener APES	$0.003472 ₿0.000000039	-1.94	$347.25K ₿3.95	$0.003556 ₿0.000000039	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿3.95	$347.25K ₿3.95
5128	Hapi HAPI	$0.472 ₿0.0000053	-3.49	$345.62K ₿3.93	$0.4898 ₿0.0000055	$0.4709 ₿0.0000053	$172.01 ₿0	$354.37K ₿4.03	$345.62K ₿3.93
5136	ACryptoS ACS	$0.2058 ₿0.0000023	0.25	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2053 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5137	Xraders XR	$0.005986 ₿0.000000068	-2.08	$343.64K ₿3.91	$0.006121 ₿0.000000068	$0.005986 ₿0.000000067	$620.12K ₿6.89	$598.92K ₿6.82	$343.64K ₿3.91
5139	Opium OPIUM	$0.01865 ₿0.00000021	-2.30	$343.24K ₿3.9	$0.01937 ₿0.00000021	$0.01862 ₿0.00000021	$5.38 ₿0	$1.87M ₿21.2	$343.24K ₿3.9
5142	Stride Staked TIA STTIA	$0.4948 ₿0.0000056	-3.93	$342.45K ₿3.9	$0.5226 ₿0.0000058	$0.4937 ₿0.0000056	$198.48 ₿0	$342.45K ₿3.9	$342.45K ₿3.9
5144	Bware INFRA	$0.06824 ₿0.00000077	0.24	$341.75K ₿3.89	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.93K ₿0.14	$6.82M ₿77.76	$341.75K ₿3.89
5145	フュージョンコイン FSN	$0.004363 ₿0.000000049	-3.15	$341.37K ₿3.89	$0.004513 ₿0.000000050	$0.004358 ₿0.000000049	$60.28 ₿0	$343.69K ₿3.91	$341.37K ₿3.89
5149	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5150	Lattice Token LTX	$0.01062 ₿0.00000012	-0.02	$340.76K ₿3.88	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.43K ₿0.75	$1.06M ₿12.11	$340.76K ₿3.88
5157	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5168	Compound 0x CZRX	$0.00256 ₿0.000000029	-4.35	$335.66K ₿3.8	$0.002696 ₿0.000000030	$0.002543 ₿0.000000028	$343.78 ₿0	$335.66K ₿3.8	$335.66K ₿3.8
5172	Horizon Protocol HZN	$0.001671 ₿0.000000019	-2.71	$333.31K ₿3.8	$0.00172 ₿0.000000019	$0.001671 ₿0.000000019	$1.68 ₿0	$435.8K ₿4.97	$333.31K ₿3.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}