20 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	BitcoinZ BTCZ	$0.00003581 ₿0.00000000040	-1.34	$451.49K ₿5.1	$0.00003631 ₿0.00000000040	$0.00003021 ₿0.00000000033	$880.61 ₿0.01	$451.49K ₿5.1	$451.49K ₿5.1
4786	Blockchain Bets BCB	$0.0005089 ₿0.0000000057	-0.80	$446.79K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.17 ₿0	$446.79K ₿5.04	$446.79K ₿5.04
4790	VinuChain VC	$0.0007895 ₿0.0000000089	-11.44	$443.06K ₿5.04	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$151.36K ₿1.7	$760.93K ₿8.66	$443.06K ₿5.04
4796	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4802	EXMO Coin EXM	$0.006488 ₿0.000000073	0.24	$440.84K ₿4.98	$0.006491 ₿0.000000073	$0.006451 ₿0.000000072	$1.48M ₿16.85	$3.03M ₿34.3	$440.84K ₿4.98
4812	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.35	$437.71K ₿4.92	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.99 ₿0	$437.71K ₿4.92	$437.71K ₿4.92
4815	Hummingbot HBOT	$0.0007888 ₿0.0000000089	-0.51	$436.3K ₿4.92	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.52 ₿0	$788.58K ₿8.9	$436.3K ₿4.92
4816	Basilisk BSX	$0.00001862 ₿0.00000000020	10.01	$436.27K ₿4.84	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$87.35K ₿0.98	$906.86K ₿10.06	$436.27K ₿4.84
4818	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4819	CryptoZoon ZOON	$0.0005348 ₿0.0000000060	1.23	$435.52K ₿4.93	$0.0005532 ₿0.0000000061	$0.0005282 ₿0.0000000059	$20.38K ₿0.23	$531.11K ₿6.01	$435.52K ₿4.93
4821	Revuto REVU	$0.002387 ₿0.000000026	-5.01	$435.26K ₿4.93	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$29.05K ₿0.33	$669.51K ₿7.59	$435.26K ₿4.93
4824	Xi Token XI	$0.001033 ₿0.000000011	-6.56	$434.83K ₿4.91	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.66	$434.83K ₿4.91
4826	Skibidi Toilet SKBDI	$0.005791 ₿0.000000065	-2.19	$433.91K ₿4.91	$0.005929 ₿0.000000066	$0.005791 ₿0.000000065	$684.53K ₿7.73	$433.91K ₿4.91	$433.91K ₿4.91
4834	Kava Lend HARD	$0.003198 ₿0.000000036	-0.47	$431.19K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.85K ₿0.17	$639.78K ₿7.22	$431.19K ₿4.87
4836	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-0.57	$430.98K ₿4.86	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.95K ₿1.57	$430.98K ₿4.86	$430.98K ₿4.86
4837	Big Data Protocol BDP	$0.01785 ₿0.00000020	0.02	$430.93K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.22K ₿1.02	$1.16M ₿13.09	$430.93K ₿4.87
4838	Suncat SUNCAT	$0.0004307 ₿0.0000000048	-2.30	$430.76K ₿4.87	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.43K ₿2.79	$430.76K ₿4.87	$430.76K ₿4.87
4843	dotmoovs MOOV	$0.000429 ₿0.0000000048	-2.13	$429.07K ₿4.83	$0.0004384 ₿0.0000000049	$0.0004268 ₿0.0000000047	$41.17K ₿0.46	$429.07K ₿4.83	$429.07K ₿4.83
4844	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4846	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4849	Wall Street Memes WSM	$0.0002268 ₿0.0000000025	-0.99	$426.75K ₿4.82	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.86 ₿0	$453.5K ₿5.12	$426.75K ₿4.82
4855	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4856	BlackCardCoin BCCOIN	$0.04253 ₿0.00000048	-5.86	$424.97K ₿4.83	$0.04544 ₿0.00000050	$0.04248 ₿0.00000047	$220.24K ₿2.49	$2.97M ₿33.84	$424.97K ₿4.83
4865	XANA XETA	$0.00008569 ₿0.00000000096	3.79	$422.1K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.89 ₿0	$422.1K ₿4.77	$422.1K ₿4.77
4867	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.86	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4870	StellaSwap STELLA	$0.003638 ₿0.000000041	-4.70	$420.59K ₿4.79	$0.003873 ₿0.000000043	$0.003638 ₿0.000000041	$8.4K ₿0.09	$420.59K ₿4.79	$420.59K ₿4.79
4881	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4882	Donut DONUT	$0.001944 ₿0.000000021	0.38	$418.5K ₿4.73	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$249.69 ₿0	$441.94K ₿4.99	$418.5K ₿4.73
4883	Synesis One SNS	$0.0004991 ₿0.0000000056	-1.76	$418.04K ₿4.72	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.09K ₿2.03	$499.14K ₿5.64	$418.04K ₿4.72
4885	Eigenpie EGP	$0.1145 ₿0.0000013	3.87	$416.66K ₿4.69	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$261.33K ₿2.94	$1.13M ₿12.69	$416.66K ₿4.69
4887	Long LONG	$0.0000005289 ₿0.0000000000059	-0.80	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4888	DeFi Land DFL	$0.00005831 ₿0.00000000063	7.49	$416.16K ₿4.7	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.11K ₿0.14	$583.07K ₿6.58	$416.16K ₿4.7
4894	pSTAKE Finance PSTAKE	$0.0008292 ₿0.0000000093	-7.64	$414.75K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.91K ₿4.11	$414.75K ₿4.68	$414.75K ₿4.68
4899	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4902	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.85	$410.66K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$173.06 ₿0	$410.66K ₿4.64	$410.66K ₿4.64
4910	XMON XMON	$162 ₿0.0018	-0.28	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4917	Virtua TVK	$0.004772 ₿0.000000053	0.27	$405.07K ₿4.57	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.72M ₿64.62	$405.07K ₿4.57
4922	Samsunspor Fan Token SAM	$0.1953 ₿0.0000021	-0.29	$404.61K ₿4.64	$0.1985 ₿0.0000022	$0.1905 ₿0.0000021	$6.03K ₿0.07	$1.06M ₿12.16	$404.61K ₿4.64
4923	Jarvis Reward Token JRT	$0.001027 ₿0.000000011	-1.62	$404.58K ₿4.57	$0.001045 ₿0.000000011	$0.001012 ₿0.000000011	$6.99 ₿0	$575.64K ₿6.5	$404.58K ₿4.57
4932	Omax OMAX	$0.00004459 ₿0.00000000050	3.14	$401.37K ₿4.53	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124.77K ₿1.41	$401.37K ₿4.53	$401.37K ₿4.53
4939	BendDAO BEND	$0.0001005 ₿0.0000000011	0.10	$400.1K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.51 ₿0	$1.01M ₿11.35	$400.1K ₿4.52
4947	ALL.ART AART	$0.00009652 ₿0.0000000010	-0.87	$398.33K ₿4.5	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.13K ₿0.19	$483.47K ₿5.46	$398.33K ₿4.5
4948	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4951	Buz Economy BUZ	$0.02655 ₿0.00000029	0.59	$397.7K ₿4.49	$0.02655 ₿0.00000030	$0.02634 ₿0.00000029	$13.2K ₿0.15	$397.7K ₿4.49	$397.7K ₿4.49
4953	BananaCat BCAT	$0.0004196 ₿0.0000000047	-4.47	$396.28K ₿4.47	$0.0004392 ₿0.0000000049	$0.0004195 ₿0.0000000047	$84.09K ₿0.95	$396.28K ₿4.47	$396.28K ₿4.47
4955	Trio (Ordinals) TRIO	$0.01885 ₿0.00000021	0.13	$396.04K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$136.79K ₿1.55	$396.04K ₿4.47	$396.04K ₿4.47
4963	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4966	HeeeHeee HEEHEE	$0.0005105 ₿0.0000000057	-0.55	$394.36K ₿4.43	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$171.48 ₿0	$394.36K ₿4.43	$394.36K ₿4.43
4969	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4971	Ferma FERMA	$0.03574 ₿0.00000040	-0.74	$392.65K ₿4.43	$0.03605 ₿0.00000040	$0.0355 ₿0.00000040	$32.8K ₿0.37	$392.65K ₿4.43	$392.65K ₿4.43
4972	Dypius DYP	$0.001707 ₿0.000000019	39.48	$392.58K ₿4.43	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.59K ₿4.43	$392.58K ₿4.43
4974	Giveth GIV	$0.001021 ₿0.000000011	-5.79	$392K ₿4.42	$0.001085 ₿0.000000012	$0.0009967 ₿0.000000011	$25.86 ₿0	$1.02M ₿11.54	$392K ₿4.42
4975	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.54	$391.5K ₿4.41	$0.00003936 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4985	Idena IDNA	$0.004709 ₿0.000000053	0.43	$389.77K ₿4.4	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.58 ₿0	$389.77K ₿4.4	$389.77K ₿4.4
5004	Woman Yelling At Cat WYAC	$0.0003877 ₿0.0000000043	-1.80	$383.77K ₿4.34	$0.0003951 ₿0.0000000044	$0.0003843 ₿0.0000000043	$425.01 ₿0.01	$383.77K ₿4.34	$383.77K ₿4.34
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5011	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5013	GAM3S.GG G3	$0.0006302 ₿0.0000000071	-7.06	$380.68K ₿4.3	$0.0006786 ₿0.0000000076	$0.0006299 ₿0.0000000071	$244.47K ₿2.75	$630.37K ₿7.12	$380.68K ₿4.3
5017	Loom Network (NEW) LOOM	$0.0003056 ₿0.0000000033	-14.18	$379.87K ₿5.02	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$366.98 ₿0	$397.31K ₿5.25	$379.87K ₿5.02
5023	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	-2.32	$378.16K ₿4.27	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$882.64 ₿0.01	$918.53K ₿10.37	$378.16K ₿4.27
5027	Black Dragon BLACKDRAGON	$0.000000004857 ₿0.000000000000054	-7.02	$376.89K ₿4.25	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.84K ₿0.07	$376.89K ₿4.25	$376.89K ₿4.25
5040	PlayZap PZP	$0.004511 ₿0.000000050	0.46	$373.56K ₿4.21	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$232.72K ₿2.63	$676.78K ₿7.63	$373.56K ₿4.21
5047	HatchyPocket HATCHY	$0.0003715 ₿0.0000000041	-2.33	$371.57K ₿4.19	$0.0003807 ₿0.0000000042	$0.000371 ₿0.0000000041	$4.72 ₿0	$371.57K ₿4.19	$371.57K ₿4.19
5050	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5055	Kasta KASTA	$0.000482 ₿0.0000000054	-1.17	$368.96K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$56.02K ₿0.63	$722.81K ₿8.17	$368.96K ₿4.17
5060	BEPRO Network LX	$0.0000368 ₿0.00000000041	2.66	$368K ₿4.16	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$368K ₿4.16	$368K ₿4.16
5069	APWine APW	$0.03825 ₿0.00000042	-2.00	$365.56K ₿4.13	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$2.99 ₿0	$1.9M ₿21.41	$365.56K ₿4.13
5071	Euro Tether EURT	$0.08784 ₿0.00000099	-8.11	$365.02K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.6	$365.02K ₿4.12
5072	TokenClub TCT	$0.0006305 ₿0.0000000071	9.79	$364.98K ₿4.12	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.1K ₿0.14	$630.56K ₿7.12	$364.98K ₿4.12
5077	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5082	Blockasset BLOCK	$0.001163 ₿0.000000013	2.21	$362.71K ₿4.09	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$2.14K ₿0.03	$362.71K ₿4.09	$362.71K ₿4.09
5084	GNY GNY	$0.002033 ₿0.000000022	-9.65	$362.42K ₿4.09	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.4 ₿0	$813.21K ₿9.18	$362.42K ₿4.09
5091	ritestream RITE	$0.0004171 ₿0.0000000047	-0.69	$360.25K ₿4.06	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.19K ₿0.52	$418.91K ₿4.72	$360.25K ₿4.06
5092	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5093	Binamon BMON	$0.002119 ₿0.000000023	-0.58	$359.68K ₿4.07	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$11.98K ₿0.14	$483.15K ₿5.47	$359.68K ₿4.07
5100	Kommunitas KOM	$0.0002136 ₿0.0000000024	27.13	$356.43K ₿4.02	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$988.86 ₿0.01	$429.23K ₿4.85	$356.43K ₿4.02
5102	HeadStarter HST	$0.00189 ₿0.000000021	-0.95	$356.08K ₿4.03	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$370.99 ₿0	$4.73M ₿53.51	$356.08K ₿4.03
5104	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.04	$355.8K ₿4.02	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.04K ₿0.14	$355.8K ₿4.02	$355.8K ₿4.02
5106	Pepe Community PEPE	$0.0004827 ₿0.0000000054	-2.52	$355.31K ₿4.01	$0.0005021 ₿0.0000000056	$0.0004816 ₿0.0000000054	$113.16 ₿0	$355.31K ₿4.01	$355.31K ₿4.01
5109	Stride Staked TIA STTIA	$0.5117 ₿0.0000057	-3.66	$353.75K ₿3.99	$0.5315 ₿0.0000059	$0.5097 ₿0.0000057	$3.34K ₿0.04	$353.75K ₿3.99	$353.75K ₿3.99
5110	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	-1.86	$353.51K ₿4	$0.000003989 ₿0.000000000044	$0.00000388 ₿0.000000000043	$109.16K ₿1.22	$387.89K ₿4.39	$353.51K ₿4
5112	Apeiron APRS	$0.001786 ₿0.000000019	-34.48	$353.27K ₿3.99	$0.002881 ₿0.000000032	$0.001768 ₿0.000000019	$10.03K ₿0.11	$1.79M ₿20.18	$353.27K ₿3.99
5114	Hapi HAPI	$0.4819 ₿0.0000054	-3.29	$352.77K ₿3.98	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$213.02 ₿0	$361.7K ₿4.08	$352.77K ₿3.98
5115	holoride RIDE	$0.0004018 ₿0.0000000045	-37.33	$352.48K ₿3.99	$0.0006412 ₿0.0000000071	$0.0003738 ₿0.0000000042	$29.58K ₿0.33	$400.51K ₿4.53	$352.48K ₿3.99
5118	ApeScreener APES	$0.00352 ₿0.000000039	-9.77	$352.01K ₿3.98	$0.003903 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.01K ₿3.98	$352.01K ₿3.98
5124	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.48	$350.58K ₿3.96
5130	LATOKEN LA	$0.00576 ₿0.000000065	-0.01*	$349.54K ₿3.95	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿26.02	$349.54K ₿3.95
5132	Muse MUSE	$0.423 ₿0.0000047	-2.98	$350.08K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.91K ₿0.13	$350.75K ₿3.95	$350.08K ₿3.95
5133	Biometric Financial BIOFI	$0.00008516 ₿0.00000000096	-2.30	$349.18K ₿3.97	$0.00008736 ₿0.00000000097	$0.00008427 ₿0.00000000094	$53.19K ₿0.6	$851.62K ₿9.67	$349.18K ₿3.97
5138	Opium OPIUM	$0.01915 ₿0.00000021	-1.98	$347.49K ₿3.92	$0.01955 ₿0.00000021	$0.01886 ₿0.00000021	$5.52 ₿0	$1.89M ₿21.34	$347.49K ₿3.92
5146	XSwap Treasure XTT	$0.0002913 ₿0.0000000032	-0.16	$345.25K ₿3.87	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$18.04 ₿0	$409.12K ₿4.59	$345.25K ₿3.87
5150	Xraders XR	$0.006007 ₿0.000000067	-2.29	$344.73K ₿3.89	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$669.24K ₿7.57	$600.82K ₿6.78	$344.73K ₿3.89
5154	ACryptoS ACS	$0.2058 ₿0.0000023	-0.20	$344.01K ₿3.85	$0.2063 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5155	フュージョンコイン FSN	$0.004393 ₿0.000000049	-2.53	$343.74K ₿3.87	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.28 ₿0	$346.07K ₿3.9	$343.74K ₿3.87
5156	Lendle LEND	$0.005301 ₿0.000000059	-0.19	$343.32K ₿3.88	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.84 ₿0	$529.93K ₿5.99	$343.32K ₿3.88
5162	Compound 0x CZRX	$0.00261 ₿0.000000029	-3.60	$342K ₿3.87	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$342K ₿3.87	$342K ₿3.87
5165	Bware INFRA	$0.06823 ₿0.00000076	0.22	$341.69K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.97K ₿0.14	$6.82M ₿76.86	$341.69K ₿3.85
5166	ZeroLend ZERO	$0.000004109 ₿0.000000000046	-5.05	$341.67K ₿3.84	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.44K ₿0.06	$410.42K ₿4.61	$341.67K ₿3.84
5168	Lattice Token LTX	$0.01061 ₿0.00000011	-0.12	$341.08K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.59K ₿0.74	$1.06M ₿11.99	$341.08K ₿3.85
5170	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}