20 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4783	Poolz Finance POOLX	$0.08568 ₿0.00000096	0.65	$448.52K ₿5.15	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$66.44K ₿0.75	$471.26K ₿5.42	$448.52K ₿5.15
4785	Blockchain Bets BCB	$0.0005092 ₿0.0000000057	-0.78	$447.04K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.24 ₿0	$447.04K ₿5.04	$447.04K ₿5.04
4788	Omax OMAX	$0.00004932 ₿0.00000000055	14.06	$443.91K ₿4.98	$0.00004902 ₿0.00000000053	$0.00004322 ₿0.00000000048	$131.83K ₿1.48	$443.91K ₿4.98	$443.91K ₿4.98
4798	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4802	EXMO Coin EXM	$0.006482 ₿0.000000073	0.17	$440.89K ₿4.97	$0.006491 ₿0.000000073	$0.006451 ₿0.000000072	$1.48M ₿16.76	$3.03M ₿34.23	$440.89K ₿4.97
4805	VinuChain VC	$0.0007842 ₿0.0000000088	-12.04	$440.12K ₿4.99	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$153.69K ₿1.73	$755.88K ₿8.57	$440.12K ₿4.99
4811	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.32	$437.83K ₿4.94	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$55 ₿0	$437.83K ₿4.94	$437.83K ₿4.94
4814	Hummingbot HBOT	$0.0007894 ₿0.0000000088	-0.46	$436.74K ₿4.92	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.55 ₿0	$789.38K ₿8.9	$436.74K ₿4.92
4817	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4819	CryptoZoon ZOON	$0.0005333 ₿0.0000000060	0.85	$436.33K ₿4.93	$0.0005532 ₿0.0000000061	$0.0005282 ₿0.0000000059	$20.33K ₿0.23	$532.09K ₿6.01	$436.33K ₿4.93
4822	Xi Token XI	$0.001033 ₿0.000000011	-6.59	$435.12K ₿4.91	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.66	$435.12K ₿4.91
4823	Revuto REVU	$0.002388 ₿0.000000027	-5.03	$435.9K ₿4.91	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$29.04K ₿0.33	$670.5K ₿7.56	$435.9K ₿4.91
4829	Skibidi Toilet SKBDI	$0.005791 ₿0.000000065	-2.18	$433.91K ₿4.9	$0.005929 ₿0.000000066	$0.005791 ₿0.000000065	$684.79K ₿7.73	$433.91K ₿4.9	$433.91K ₿4.9
4834	Kava Lend HARD	$0.003137 ₿0.000000035	-2.38	$431.19K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.9K ₿0.17	$639.79K ₿7.22	$431.19K ₿4.87
4835	PEPE 0x69 ON BASE PEPE	$0.000000001025 ₿0.000000000000011	-0.52	$431.16K ₿4.86	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.82K ₿1.57	$431.16K ₿4.86	$431.16K ₿4.86
4838	Suncat SUNCAT	$0.0004296 ₿0.0000000048	-2.49	$429.7K ₿4.86	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.75K ₿2.8	$429.7K ₿4.86	$429.7K ₿4.86
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4842	dotmoovs MOOV	$0.0004286 ₿0.0000000048	-1.98	$428.6K ₿4.83	$0.0004372 ₿0.0000000048	$0.0004268 ₿0.0000000047	$41.22K ₿0.46	$428.6K ₿4.83	$428.6K ₿4.83
4845	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4846	Wall Street Memes WSM	$0.0002269 ₿0.0000000025	-0.89	$427.11K ₿4.82	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.89 ₿0	$453.88K ₿5.12	$427.11K ₿4.82
4852	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4853	BlackCardCoin BCCOIN	$0.04251 ₿0.00000047	-5.93	$425.05K ₿4.8	$0.04544 ₿0.00000050	$0.04248 ₿0.00000047	$220.57K ₿2.49	$2.98M ₿33.58	$425.05K ₿4.8
4854	Big Data Protocol BDP	$0.01759 ₿0.00000020	-1.10	$424.38K ₿4.87	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$90.59K ₿1.02	$1.14M ₿13.08	$424.38K ₿4.87
4862	StellaSwap STELLA	$0.003652 ₿0.000000041	-4.24	$422.22K ₿4.75	$0.003873 ₿0.000000043	$0.003638 ₿0.000000041	$8.58K ₿0.1	$422.22K ₿4.75	$422.22K ₿4.75
4863	XANA XETA	$0.00008569 ₿0.00000000096	3.78	$422.09K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.88 ₿0	$422.09K ₿4.76	$422.09K ₿4.76
4865	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.88	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4879	Basilisk BSX	$0.00001777 ₿0.00000000020	4.98	$419.06K ₿4.94	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$84.33K ₿0.95	$871.08K ₿10.27	$419.06K ₿4.94
4880	Donut DONUT	$0.001945 ₿0.000000021	0.38	$418.58K ₿4.72	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$249.73 ₿0	$442.03K ₿4.99	$418.58K ₿4.72
4881	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4883	Synesis One SNS	$0.0004962 ₿0.0000000056	-1.76	$416.44K ₿4.71	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.55K ₿2.02	$497.23K ₿5.62	$416.44K ₿4.71
4886	Long LONG	$0.0000005289 ₿0.0000000000059	-0.77	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4892	pSTAKE Finance PSTAKE	$0.0008286 ₿0.0000000093	-6.70	$414.53K ₿4.67	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.29K ₿4.1	$414.53K ₿4.67	$414.53K ₿4.67
4896	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4898	Eigenpie EGP	$0.1146 ₿0.0000012	2.33	$411.52K ₿4.78	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$263.4K ₿2.95	$1.11M ₿12.94	$411.52K ₿4.78
4901	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.85	$410.66K ₿4.63	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$173.06 ₿0	$410.66K ₿4.63	$410.66K ₿4.63
4903	Samsunspor Fan Token SAM	$0.1953 ₿0.0000022	-1.41	$410.46K ₿4.63	$0.1985 ₿0.0000022	$0.1905 ₿0.0000021	$6.03K ₿0.07	$1.07M ₿12.12	$410.46K ₿4.63
4910	XMON XMON	$162 ₿0.0018	-0.27	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4913	Jarvis Reward Token JRT	$0.001027 ₿0.000000011	-1.53	$408.14K ₿4.6	$0.001045 ₿0.000000011	$0.001012 ₿0.000000011	$6.99 ₿0	$580.7K ₿6.55	$408.14K ₿4.6
4919	Virtua TVK	$0.004772 ₿0.000000053	0.27	$405.35K ₿4.57	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.61	$405.35K ₿4.57
4922	DeFi Land DFL	$0.0000567 ₿0.00000000063	4.38	$404.66K ₿4.57	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.07K ₿0.14	$566.97K ₿6.4	$404.66K ₿4.57
4940	BendDAO BEND	$0.0001006 ₿0.0000000011	0.16	$399.96K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$83.34 ₿0	$1.01M ₿11.35	$399.96K ₿4.52
4947	Buz Economy BUZ	$0.02655 ₿0.00000029	0.80	$398.3K ₿4.5	$0.02655 ₿0.00000030	$0.02634 ₿0.00000029	$12.65K ₿0.15	$398.3K ₿4.5	$398.3K ₿4.5
4948	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4952	ALL.ART AART	$0.00009652 ₿0.0000000010	-0.88	$397.61K ₿4.48	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.1K ₿0.19	$482.58K ₿5.44	$397.61K ₿4.48
4955	BananaCat BCAT	$0.0004196 ₿0.0000000047	-4.46	$396.38K ₿4.47	$0.0004392 ₿0.0000000049	$0.0004195 ₿0.0000000047	$84.06K ₿0.95	$396.38K ₿4.47	$396.38K ₿4.47
4957	Trio (Ordinals) TRIO	$0.01885 ₿0.00000021	0.15	$396.08K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$136.16K ₿1.53	$396.08K ₿4.47	$396.08K ₿4.47
4963	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4966	HeeeHeee HEEHEE	$0.0005106 ₿0.0000000057	0.08	$394.47K ₿4.45	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$171.5 ₿0	$394.47K ₿4.45	$394.47K ₿4.45
4969	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4973	Giveth GIV	$0.001024 ₿0.000000011	-5.66	$393K ₿4.43	$0.001085 ₿0.000000012	$0.0009967 ₿0.000000011	$26.04 ₿0	$1.02M ₿11.54	$393K ₿4.43
4974	Ferma FERMA	$0.03571 ₿0.00000040	-0.94	$392.85K ₿4.44	$0.03605 ₿0.00000040	$0.0355 ₿0.00000040	$32.64K ₿0.37	$392.85K ₿4.44	$392.85K ₿4.44
4975	Dypius DYP	$0.001707 ₿0.000000019	39.33	$392.59K ₿4.43	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.6K ₿4.43	$392.59K ₿4.43
4978	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003936 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4983	Idena IDNA	$0.004714 ₿0.000000053	0.58	$389.9K ₿4.4	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.8 ₿0	$389.9K ₿4.4	$389.9K ₿4.4
5007	Woman Yelling At Cat WYAC	$0.0003877 ₿0.0000000043	-1.25	$383.87K ₿4.33	$0.0003951 ₿0.0000000044	$0.0003843 ₿0.0000000043	$425.07 ₿0	$383.87K ₿4.33	$383.87K ₿4.33
5009	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5013	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5014	GAM3S.GG G3	$0.0006304 ₿0.0000000071	-7.05	$380.79K ₿4.29	$0.0006786 ₿0.0000000076	$0.0006299 ₿0.0000000071	$244.63K ₿2.76	$630.55K ₿7.11	$380.79K ₿4.29
5020	Loom Network (NEW) LOOM	$0.0003056 ₿0.0000000034	-14.18	$379.87K ₿4.29	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$366.98 ₿0	$397.32K ₿4.48	$379.87K ₿4.29
5027	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	-2.32	$378.17K ₿4.27	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$882.65 ₿0.01	$918.54K ₿10.36	$378.17K ₿4.27
5032	Black Dragon BLACKDRAGON	$0.00000000486 ₿0.000000000000054	-6.96	$377.14K ₿4.25	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.83K ₿0.07	$377.14K ₿4.25	$377.14K ₿4.25
5041	HatchyPocket HATCHY	$0.0003742 ₿0.0000000041	-1.64	$374.22K ₿4.19	$0.0003807 ₿0.0000000042	$0.000371 ₿0.0000000041	$4.75 ₿0	$374.22K ₿4.19	$374.22K ₿4.19
5047	PlayZap PZP	$0.004513 ₿0.000000050	0.39	$372.53K ₿4.22	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.26K ₿2.62	$674.9K ₿7.64	$372.53K ₿4.22
5053	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5057	Kasta KASTA	$0.000482 ₿0.0000000054	-1.17	$368.96K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.8K ₿0.63	$722.8K ₿8.16	$368.96K ₿4.16
5058	APWine APW	$0.03826 ₿0.00000043	-1.91	$368.66K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$2.99 ₿0	$1.91M ₿21.57	$368.66K ₿4.16
5061	BEPRO Network LX	$0.00003681 ₿0.00000000041	2.65	$368.06K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$368.06K ₿4.15	$368.06K ₿4.15
5074	Euro Tether EURT	$0.08784 ₿0.00000099	-8.10	$365.04K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.55	$365.04K ₿4.12
5077	TokenClub TCT	$0.0006291 ₿0.0000000071	2.27	$364.98K ₿4.12	$0.0006365 ₿0.0000000071	$0.0005934 ₿0.0000000064	$12.07K ₿0.14	$630.57K ₿7.11	$364.98K ₿4.12
5079	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5084	GNY GNY	$0.002035 ₿0.000000022	-9.56	$362.78K ₿4.09	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.46 ₿0	$814.01K ₿9.18	$362.78K ₿4.09
5085	Blockasset BLOCK	$0.001163 ₿0.000000013	2.20	$362.68K ₿4.09	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$2.14K ₿0.02	$362.68K ₿4.09	$362.68K ₿4.09
5087	ritestream RITE	$0.0004151 ₿0.0000000047	-1.16	$361.86K ₿4.05	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.22K ₿0.52	$420.77K ₿4.71	$361.86K ₿4.05
5093	Binamon BMON	$0.002119 ₿0.000000023	-0.57	$360.7K ₿4.07	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$11.97K ₿0.14	$484.52K ₿5.47	$360.7K ₿4.07
5095	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5105	Pepe Community PEPE	$0.0004829 ₿0.0000000054	-2.39	$355.74K ₿4.01	$0.0005021 ₿0.0000000056	$0.0004816 ₿0.0000000054	$113.22 ₿0	$355.74K ₿4.01	$355.74K ₿4.01
5106	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.04	$355.65K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.04K ₿0.14	$355.65K ₿4.01	$355.65K ₿4.01
5108	HeadStarter HST	$0.001885 ₿0.000000021	-1.19	$355.34K ₿4.03	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$370.12 ₿0	$4.72M ₿53.52	$355.34K ₿4.03
5109	Kommunitas KOM	$0.0002136 ₿0.0000000024	27.13	$354.9K ₿4	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$988.87 ₿0.01	$427.39K ₿4.82	$354.9K ₿4
5110	Stride Staked TIA STTIA	$0.5124 ₿0.0000057	-3.53	$354.64K ₿3.99	$0.5313 ₿0.0000059	$0.5097 ₿0.0000057	$1.11K ₿0.04	$354.64K ₿3.99	$354.64K ₿3.99
5112	Hapi HAPI	$0.4829 ₿0.0000054	-3.11	$353.64K ₿3.99	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$210.36 ₿0	$362.59K ₿4.09	$353.64K ₿3.99
5113	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.64	$353.62K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000388 ₿0.000000000043	$111.13K ₿1.24	$388K ₿4.38	$353.62K ₿3.99
5115	holoride RIDE	$0.0004018 ₿0.0000000045	-37.20	$353.5K ₿3.99	$0.0006412 ₿0.0000000071	$0.0003738 ₿0.0000000042	$29.55K ₿0.33	$401.67K ₿4.54	$353.5K ₿3.99
5118	Apeiron APRS	$0.001767 ₿0.000000019	-35.17	$353.22K ₿3.99	$0.002881 ₿0.000000032	$0.001767 ₿0.000000019	$10.12K ₿0.11	$1.79M ₿20.16	$353.22K ₿3.99
5122	Opium OPIUM	$0.01915 ₿0.00000021	-2.00	$352.06K ₿3.97	$0.01955 ₿0.00000021	$0.01886 ₿0.00000021	$5.53 ₿0	$1.92M ₿21.61	$352.06K ₿3.97
5123	ApeScreener APES	$0.00352 ₿0.000000039	-9.80	$352.01K ₿3.98	$0.003903 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.01K ₿3.98	$352.01K ₿3.98
5126	Biometric Financial BIOFI	$0.00008585 ₿0.00000000096	-1.72	$351.62K ₿3.97	$0.00008736 ₿0.00000000097	$0.00008427 ₿0.00000000094	$53.47K ₿0.6	$857.58K ₿9.68	$351.62K ₿3.97
5129	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.47	$350.58K ₿3.95
5135	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.94	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿26	$349.55K ₿3.94
5136	Muse MUSE	$0.4231 ₿0.0000047	-2.94	$349.51K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.94K ₿0.13	$350.18K ₿3.96	$349.51K ₿3.95
5146	XSwap Treasure XTT	$0.0002913 ₿0.0000000032	-0.16	$345.25K ₿3.9	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$18.04 ₿0	$409.12K ₿4.62	$345.25K ₿3.9
5154	Xraders XR	$0.006002 ₿0.000000067	-2.12	$344.13K ₿3.89	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$624.8K ₿7.04	$599.76K ₿6.77	$344.13K ₿3.89
5155	フュージョンコイン FSN	$0.004397 ₿0.000000049	-2.45	$344.07K ₿3.88	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.3 ₿0	$346.41K ₿3.91	$344.07K ₿3.88
5156	ACryptoS ACS	$0.2058 ₿0.0000023	-0.17	$344.01K ₿3.85	$0.2062 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5159	Lendle LEND	$0.005301 ₿0.000000059	-0.18	$343.43K ₿3.88	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.86 ₿0	$530.1K ₿5.98	$343.43K ₿3.88
5160	Compound 0x CZRX	$0.002611 ₿0.000000029	-4.33	$342.57K ₿3.86	$0.002758 ₿0.000000030	$0.002607 ₿0.000000029	$343.78 ₿0	$342.57K ₿3.86	$342.57K ₿3.86
5163	ZeroLend ZERO	$0.0000045 ₿0.000000000046	0.08	$341.76K ₿3.86	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.41K ₿0.06	$410.53K ₿4.63	$341.76K ₿3.86
5164	Bware INFRA	$0.06823 ₿0.00000076	0.22	$341.7K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.95K ₿0.14	$6.82M ₿76.82	$341.7K ₿3.85
5170	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5171	Lattice Token LTX	$0.01062 ₿0.00000011	0.03	$340.64K ₿3.84	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.68K ₿0.74	$1.06M ₿11.98	$340.64K ₿3.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}