Ergebnisseite 20 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5509	Silo Finance [OLD] SILO	$0.001272 ₿0.000000020	-2.35	$104.75K ₿1.71	$0.001315 ₿0.000000022	$0.001261 ₿0.000000020	$3.91 ₿0	$1.27M ₿20.82	$104.75K ₿1.71
5510	Juggernaut JGN	$0.001044 ₿0.000000017	-5.56	$104.71K ₿1.72	$0.001126 ₿0.000000018	$0.001021 ₿0.000000017	$112.3 ₿0	$156.74K ₿2.58	$104.71K ₿1.72
5518	DinoLFG DINO	$0.0003336 ₿0.0000000054	-3.35	$104.27K ₿1.7	$0.0003479 ₿0.0000000056	$0.0003218 ₿0.0000000053	$261.72 ₿0	$111.06K ₿1.82	$104.27K ₿1.7
5525	DeltaPrime PRIME	$0.02395 ₿0.00000038	-49.75	$103.59K ₿1.68	$0.04857 ₿0.00000078	$0.02072 ₿0.00000034	$617.57 ₿0.01	$957.96K ₿15.58	$103.59K ₿1.68
5526	Friend.tech FRIEND	$0.001091 ₿0.000000017	-16.97	$103.53K ₿1.75	$0.001314 ₿0.000000021	$0.001088 ₿0.000000018	$8.76 ₿0	$103.53K ₿1.75	$103.53K ₿1.75
5529	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5532	iETH v1 IETH	$1,896.79 ₿0.030	-6.08	$103.71K ₿1.69	$2,014.54 ₿0.032	$1,823.66 ₿0.030	$93.76 ₿0	$103.71K ₿1.69	$103.71K ₿1.69
5535	Juicebox JBX	$0.00005657 ₿0.00000000095	-6.43	$103.06K ₿1.74	$0.00006097 ₿0.00000000098	$0.00005657 ₿0.00000000093	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5539	FoFar FOFAR	$0.0001029 ₿0.0000000016	-0.21	$102.95K ₿1.68	$0.0001037 ₿0.0000000017	$0.0001026 ₿0.0000000016	$5.23 ₿0	$102.95K ₿1.68	$102.95K ₿1.68
5542	DePlan DPLN	$0.001028 ₿0.000000016	-3.40	$102.86K ₿1.69	$0.001077 ₿0.000000017	$0.0009977 ₿0.000000016	$537.46 ₿0.01	$102.86K ₿1.69	$102.86K ₿1.69
5547	Soyjak SOY	$0.0001048 ₿0.0000000017	8.67	$102.44K ₿1.66	$0.0001077 ₿0.0000000017	$0.0000939 ₿0.0000000015	$1.52K ₿0.02	$102.44K ₿1.66	$102.44K ₿1.66
5549	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5550	Bazed Games BAZED	$0.001341 ₿0.000000021	0	$102.35K ₿1.67	$0.001341 ₿0.000000022	$0.001341 ₿0.000000021	$11.16 ₿0	$102.35K ₿1.67	$102.35K ₿1.67
5553	FU FU	$0.000000578 ₿0.0000000000094	0.06	$102.3K ₿1.68	$0.0000005872 ₿0.0000000000095	$0.0000005626 ₿0.0000000000093	$66.69 ₿0	$102.3K ₿1.68	$102.3K ₿1.68
5554	Geojam JAM	$0.00001356 ₿0.00000000022	21.43	$102.71K ₿1.68	$0.00001348 ₿0.00000000018	$0.000009559 ₿0.00000000015	$119.22 ₿0	$108.48K ₿1.78	$102.71K ₿1.68
5564	TORSY TORSY	$0.0001709 ₿0.0000000027	-1.85	$101.8K ₿1.68	$0.0001771 ₿0.0000000028	$0.00016 ₿0.0000000026	$1.13K ₿0.02	$101.8K ₿1.68	$101.8K ₿1.68
5582	Vestate VES	$0.0006986 ₿0.000000011	-0.82	$100.4K ₿1.65	$0.0007094 ₿0.000000011	$0.0006966 ₿0.000000011	$10.25K ₿0.17	$349.33K ₿5.74	$100.4K ₿1.65
5584	Spike SPIKE	$0.0001001 ₿0.0000000016	-5.17	$100.15K ₿1.66	$0.0001076 ₿0.0000000018	$0.00009106 ₿0.0000000014	$311.51K ₿5.15	$100.15K ₿1.66	$100.15K ₿1.66
5590	Apeiron APRS	$0.0005046 ₿0.0000000075	0	$99.78K ₿1.49	$0	$0	$3.04 ₿0	$504.69K ₿7.52	$99.78K ₿1.49
5598	Silly Dragon SILLY	$0.0000993 ₿0.0000000016	-3.60	$99.05K ₿1.62	$0.0001035 ₿0.0000000017	$0.00009547 ₿0.0000000015	$28.63 ₿0	$99.05K ₿1.62	$99.05K ₿1.62
5602	Friends With Benefits Pro FWB	$0.1654 ₿0.0000022	0	$98.83K ₿1.34	$0	$0	$46.28 ₿0	$165.42K ₿2.24	$98.83K ₿1.34
5604	Jackal Protocol JKL	$0.0007512 ₿0.000000012	-3.93	$99.01K ₿1.63	$0.0008744 ₿0.000000014	$0.0007257 ₿0.000000011	$754.03 ₿0.01	$136.08K ₿2.24	$99.01K ₿1.63
5611	Netswap NETT	$0.00899 ₿0.00000014	0.39	$99.04K ₿1.61	$0.0104 ₿0.00000017	$0.008634 ₿0.00000014	$18.09K ₿0.3	$865.87K ₿14.04	$99.04K ₿1.61
5617	Yoshi.exchange YOSHI	$0.0006431 ₿0.000000010	-1.49	$98.23K ₿1.61	$0.0006579 ₿0.000000010	$0.000626 ₿0.000000010	$31.17 ₿0	$98.23K ₿1.61	$98.23K ₿1.61
5623	eUSD (OLD) EUSD	$1.03 ₿0.000016	6.03	$97.98K ₿1.61	$1.05 ₿0.000017	$0.9737 ₿0.000015	$349.19 ₿0.01	$97.98K ₿1.61	$97.98K ₿1.61
5624	Sanin Inu SANI	$0.0000001113 ₿0.0000000000018	-5.49	$98.11K ₿1.6	$0.0000001179 ₿0.0000000000019	$0.0000001068 ₿0.0000000000017	$606.42 ₿0.01	$98.11K ₿1.6	$98.11K ₿1.6
5627	Smoothy SMTY	$0.001069 ₿0.000000016	0	$97.77K ₿1.54	$0	$0	$17.02 ₿0	$106.9K ₿1.68	$97.77K ₿1.54
5628	Catheon Gaming CATHEON	$0.00006116 ₿0.0000000010	-8.23	$97.88K ₿1.63	$0.00007139 ₿0.0000000012	$0.00006077 ₿0.0000000010	$2.01K ₿0.03	$611.64K ₿10.17	$97.88K ₿1.63
5634	Fjord Foundry FJO	$0.009223 ₿0.00000015	-0.82	$97.35K ₿1.59	$0.0093 ₿0.00000015	$0.009223 ₿0.00000014	$28.82K ₿0.47	$796.7K ₿13	$97.35K ₿1.59
5635	Gondola GONDOLA	$0.000000233 ₿0.0000000000037	-0.48	$97.23K ₿1.59	$0.0000002357 ₿0.0000000000038	$0.0000002174 ₿0.0000000000036	$11.97 ₿0	$97.23K ₿1.59	$97.23K ₿1.59
5639	Wing Finance WING	$0.01413 ₿0.00000023	-15.56	$96.91K ₿1.62	$0.02082 ₿0.00000034	$0.01227 ₿0.00000020	$10.82K ₿0.18	$108.89K ₿1.82	$96.91K ₿1.62
5665	Black Agnus FTW	$0.000000001594 ₿0.000000000000024	0	$95.62K ₿1.47	$0	$0	$1.96 ₿0	$95.62K ₿1.47	$95.62K ₿1.47
5677	MNet Continuum NUUM	$0.0005325 ₿0.0000000087	-4.38	$94.54K ₿1.55	$0.0005617 ₿0.0000000092	$0.0005196 ₿0.0000000086	$272.59 ₿0	$532.57K ₿8.74	$94.54K ₿1.55
5683	Coinye West COINYE	$0.0001074 ₿0.0000000017	-5.07	$94.32K ₿1.54	$0.0001149 ₿0.0000000018	$0.0001029 ₿0.0000000017	$237.2 ₿0	$107.23K ₿1.75	$94.32K ₿1.54
5685	Chad Coin CHAD	$0.0000004015 ₿0.0000000000065	-7.03	$94.04K ₿1.54	$0.0000004349 ₿0.0000000000070	$0.0000003925 ₿0.0000000000064	$662.36 ₿0.01	$94.04K ₿1.54	$94.04K ₿1.54
5686	Carbon Browser CSIX	$0.0001037 ₿0.0000000017	-4.56	$94.03K ₿1.55	$0.0001216 ₿0.0000000020	$0.00009501 ₿0.0000000015	$1.3K ₿0.02	$94.03K ₿1.55	$94.03K ₿1.55
5692	MAPS MAPS	$0.00125 ₿0.000000020	-3.13	$93.77K ₿1.52	$0.001321 ₿0.000000021	$0.001191 ₿0.000000019	$1.37 ₿0	$12.5M ₿203.05	$93.77K ₿1.52
5696	CrossWallet CWT	$0.0007489 ₿0.000000011	0	$93.62K ₿1.5	$0	$0	$9.25 ₿0	$93.62K ₿1.5	$93.62K ₿1.5
5700	Mumu MUMU	$0.000000000137 ₿0.0000000000000021	30.43	$93.36K ₿1.5	$0.00000000014 ₿0.0000000000000023	$0.000000000105 ₿0.0000000000000016	$57.58K ₿0.93	$93.36K ₿1.5	$93.36K ₿1.5
5705	Titan Blaze BLAZE	$0.06893 ₿0.0000011	0	$93.03K ₿1.53	$0.06893 ₿0.0000011	$0.06893 ₿0.0000011	$1.07K ₿0.02	$93.03K ₿1.53	$93.03K ₿1.53
5710	NFT Worlds WRLD	$0.0001689 ₿0.0000000024	0	$92.73K ₿1.34	$0	$0	$2.47 ₿0	$844.65K ₿12.18	$92.73K ₿1.34
5717	AntiMatter TUNE	$0.002782 ₿0.000000045	-2.53	$92.36K ₿1.52	$0.00296 ₿0.000000048	$0.002664 ₿0.000000043	$1.34K ₿0.02	$278.23K ₿4.58	$92.36K ₿1.52
5718	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0	$0	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
5722	ORC ORC	$0.00009218 ₿0.0000000015	-1.79	$91.96K ₿1.49	$0.00009521 ₿0.0000000015	$0.00008713 ₿0.0000000014	$194.96 ₿0	$91.96K ₿1.49	$91.96K ₿1.49
5723	Revest Finance RVST	$0.001005 ₿0.000000016	-6.50	$91.91K ₿1.55	$0.001084 ₿0.000000017	$0.001005 ₿0.000000016	$30.16 ₿0	$100.52K ₿1.7	$91.91K ₿1.55
5728	Lord Of SOL LOS	$0.00000915 ₿0.00000000015	-3.77	$91.5K ₿1.5	$0.00000968 ₿0.00000000015	$0.000008909 ₿0.00000000014	$1.06 ₿0	$91.5K ₿1.5	$91.5K ₿1.5
5735	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5746	BitSong BTSG	$0.0007456 ₿0.000000012	-12.14	$90.87K ₿1.48	$0.0008561 ₿0.000000013	$0.0007081 ₿0.000000011	$153.79 ₿0	$90.87K ₿1.48	$90.87K ₿1.48
5760	LilAI LILAI	$0.000125 ₿0.0000000020	19.10	$89.53K ₿1.48	$0.0001251 ₿0.0000000021	$0.0001012 ₿0.0000000016	$0 ₿0	$125.08K ₿2.06	$89.53K ₿1.48
5761	Natus Vincere Fan Token NAVI	$0.05124 ₿0.00000081	0	$89.51K ₿1.42	$0	$0	$36.11 ₿0	$256.25K ₿4.08	$89.51K ₿1.42
5764	Ordiswap ORDS	$0.0001266 ₿0.0000000020	-7.75	$89.44K ₿1.46	$0.0001374 ₿0.0000000023	$0.0001221 ₿0.0000000020	$93.27 ₿0	$126.21K ₿2.06	$89.44K ₿1.46
5768	UpBots MBXN	$0.0001785 ₿0.0000000024	0	$89.25K ₿1.21	$0	$0	$7.14 ₿0	$89.25K ₿1.21	$89.25K ₿1.21
5778	Solve.Care SOLVE	$0.0001045 ₿0.0000000017	3.97	$88.9K ₿1.45	$0.0001052 ₿0.0000000017	$0.00009964 ₿0.0000000016	$69.39 ₿0	$104.58K ₿1.71	$88.9K ₿1.45
5787	Lossless LSS	$0.001025 ₿0.000000016	-0.09	$88.29K ₿1.46	$0.001027 ₿0.000000017	$0.001025 ₿0.000000016	$9.99 ₿0	$102.57K ₿1.69	$88.29K ₿1.46
5790	tooker kurlson TOOKER	$0.00009103 ₿0.0000000014	-1.52	$88.16K ₿1.44	$0.00009542 ₿0.0000000015	$0.0000871 ₿0.0000000014	$541.26 ₿0.01	$88.16K ₿1.44	$88.16K ₿1.44
5794	Kava Lend HARD	$0.000654 ₿0.000000010	-1.51	$87.85K ₿1.44	$0.0006661 ₿0.000000010	$0.0006369 ₿0.000000010	$0.05 ₿0	$130.36K ₿2.14	$87.85K ₿1.44
5796	Pundi X PURSE PURSE	$0.000003189 ₿0.000000000052	-4.74	$87.74K ₿1.44	$0.00000335 ₿0.000000000055	$0.00000318 ₿0.000000000051	$190.37 ₿0	$168.27K ₿2.77	$87.74K ₿1.44
5797	Renewable Energy RET	$0.000000000005 ₿0.000000000000000075	-2.64	$87.89K ₿1.44	$0.000000000005 ₿0.000000000000000078	$0.000000000004 ₿0.000000000000000074	$35.42 ₿0	$123.36K ₿2.02	$87.89K ₿1.44
5799	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5801	Taboo TABOO	$0.00000895 ₿0.00000000014	-2.36	$87.56K ₿1.44	$0.000009239 ₿0.00000000015	$0.00000878 ₿0.00000000014	$0 ₿0	$87.56K ₿1.44	$87.56K ₿1.44
5804	Polka City POLC	$0.0004576 ₿0.0000000076	1.95	$87.32K ₿1.46	$0.0004721 ₿0.0000000078	$0.0004371 ₿0.0000000071	$58.37K ₿0.97	$312.47K ₿5.23	$87.32K ₿1.46
5811	Precipitate.ai RAIN	$0.00008687 ₿0.0000000014	-2.40	$86.87K ₿1.43	$0.00009323 ₿0.0000000015	$0.00008262 ₿0.0000000013	$102.86 ₿0	$86.87K ₿1.43	$86.87K ₿1.43
5812	NMKR $NMKR	$0.00004601 ₿0.00000000074	-5.12	$86.8K ₿1.41	$0.00004941 ₿0.00000000080	$0.00004406 ₿0.00000000073	$109.48 ₿0	$460.09K ₿7.49	$86.8K ₿1.41
5813	Mettalex MTLX	$0.02136 ₿0.00000035	-7.89	$86.8K ₿1.43	$0.0232 ₿0.00000038	$0.02114 ₿0.00000034	$121.49 ₿0	$854.57K ₿14.09	$86.8K ₿1.43
5815	The Resistance Cat $RECA	$0.008815 ₿0.00000014	18.65	$86.76K ₿1.42	$0.00907 ₿0.00000014	$0.006071 ₿0.000000099	$1.06K ₿0.02	$87.96K ₿1.44	$86.76K ₿1.42
5829	Oxygen OXY	$0.0004275 ₿0.0000000069	-0.38	$86.04K ₿1.42	$0.0004394 ₿0.0000000071	$0.0004034 ₿0.0000000067	$38.78 ₿0	$4.25M ₿70.09	$86.04K ₿1.42
5830	Bitcicoin BITCI	$0.00001016 ₿0.00000000015	16.86	$86.02K ₿1.31	$0.00001021 ₿0.00000000016	$0.0000086 ₿0.00000000013	$1.11K ₿0.02	$211.82K ₿3.22	$86.02K ₿1.31
5842	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
5852	FaraLand FARA	$0.001936 ₿0.000000031	0	$84.45K ₿1.35	$0	$0	$94.28 ₿0	$137.53K ₿2.2	$84.45K ₿1.35
5859	Razor Network RAZOR	$0.0001498 ₿0.0000000024	-1.87	$84.1K ₿1.38	$0.0001527 ₿0.0000000025	$0.0001494 ₿0.0000000024	$12.56 ₿0	$149.86K ₿2.47	$84.1K ₿1.38
5861	Blockchain Monster Hunt BCMC	$0.000356 ₿0.0000000052	0	$84.08K ₿1.25	$0	$0	$15.3 ₿0	$356.06K ₿5.29	$84.08K ₿1.25
5864	GemLink GLINK	$0.0007188 ₿0.000000011	2.38	$83.97K ₿1.38	$0.0007213 ₿0.000000011	$0.0006837 ₿0.000000011	$48.22 ₿0	$115.02K ₿1.89	$83.97K ₿1.38
5865	Wat WAT	$0.0000001999 ₿0.0000000000032	-4.99	$83.96K ₿1.37	$0.0000002119 ₿0.0000000000034	$0.0000001924 ₿0.0000000000032	$44.25 ₿0	$83.96K ₿1.37	$83.96K ₿1.37
5866	MindCoin MIND	$0.00000112 ₿0.000000000018	-1.71	$83.8K ₿1.37	$0.00000117 ₿0.000000000019	$0.000001069 ₿0.000000000017	$4.9 ₿0	$83.8K ₿1.37	$83.8K ₿1.37
5867	iCommunity ICOM	$0.00129 ₿0.000000019	0	$83.64K ₿1.28	$0	$0	$245.16 ₿0	$126.19K ₿1.94	$83.64K ₿1.28
5873	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
5879	Laika AI LKI	$0.0001943 ₿0.0000000031	-17.63	$83.16K ₿1.35	$0.0002361 ₿0.0000000039	$0.0001854 ₿0.0000000030	$96.34K ₿1.59	$194.2K ₿3.16	$83.16K ₿1.35
5882	Biaoqing BIAO	$0.00008313 ₿0.0000000013	-5.61	$82.97K ₿1.35	$0.00008867 ₿0.0000000014	$0.00008126 ₿0.0000000013	$2.77 ₿0	$82.97K ₿1.35	$82.97K ₿1.35
5888	Matt Furie MATT	$0.0000001965 ₿0.0000000000032	-5.95	$82.68K ₿1.36	$0.0000002148 ₿0.0000000000036	$0.000000196 ₿0.0000000000032	$911.85 ₿0.02	$82.68K ₿1.36	$82.68K ₿1.36
5891	Siren SI	$0.003677 ₿0.000000050	0	$82.55K ₿1.12	$0	$0	$55.27 ₿0	$367.78K ₿5.01	$82.55K ₿1.12
5892	Netvrk NETVR	$0.0008302 ₿0.000000013	9.15	$82.55K ₿1.35	$0.000844 ₿0.000000013	$0.0007423 ₿0.000000012	$578.24 ₿0.01	$82.55K ₿1.35	$82.55K ₿1.35
5898	ApeScreener APES	$0.0008231 ₿0.000000013	-4.25	$82.32K ₿1.36	$0.0008663 ₿0.000000014	$0.0008021 ₿0.000000013	$40.98 ₿0	$82.32K ₿1.36	$82.32K ₿1.36
5905	Planet Finance AQUA	$0.9165 ₿0.000015	-2.06	$81.98K ₿1.34	$0.9418 ₿0.000015	$0.8925 ₿0.000014	$242.29 ₿0	$81.98K ₿1.34	$81.98K ₿1.34
5908	Shroom.Finance SHROOM	$0.001591 ₿0.000000026	-8.12	$81.8K ₿1.35	$0.001733 ₿0.000000028	$0.001589 ₿0.000000025	$80.26 ₿0	$104.36K ₿1.72	$81.8K ₿1.35
5909	Loom Network (NEW) LOOM	$0.0000658 ₿0.0000000010	4.84	$81.79K ₿1.35	$0.00006582 ₿0.0000000011	$0.00006276 ₿0.0000000010	$7.81 ₿0	$85.54K ₿1.41	$81.79K ₿1.35
5914	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
5926	KOALA AI KOKO	$0.000000008633 ₿0.00000000000014	-6.10	$81.19K ₿1.32	$0.00000000938 ₿0.00000000000015	$0.000000008318 ₿0.00000000000013	$156.51 ₿0	$85.75K ₿1.4	$81.19K ₿1.32
5928	FALX FALX	$0.000008159 ₿0.00000000013	-3.20	$81.03K ₿1.33	$0.00000862 ₿0.00000000013	$0.000007799 ₿0.00000000013	$151.23 ₿0	$81.03K ₿1.33	$81.03K ₿1.33
5931	Wrapped DOG WDOG	$0.0000811 ₿0.0000000013	-4.42	$80.96K ₿1.33	$0.00008634 ₿0.0000000013	$0.00007796 ₿0.0000000013	$1.69 ₿0	$80.96K ₿1.33	$80.96K ₿1.33
5934	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
5937	Quad Terminal QUAD	$0.0003225 ₿0.0000000052	-5.12	$80.67K ₿1.3	$0.0003424 ₿0.0000000055	$0.0003082 ₿0.0000000051	$2.46 ₿0	$128.31K ₿2.07	$80.67K ₿1.3
5941	DAOhaus HAUS	$0.08042 ₿0.0000013	-1.16	$80.43K ₿1.32	$0.08138 ₿0.0000013	$0.08023 ₿0.0000013	$9.18 ₿0	$80.43K ₿1.32	$80.43K ₿1.32
5946	Restake Finance RSTK	$0.002093 ₿0.000000032	0	$80.07K ₿1.25	$0	$0	$493.09 ₿0.01	$209.31K ₿3.27	$80.07K ₿1.25
5947	X world Games XWG	$0.00002341 ₿0.00000000038	-0.43	$80.07K ₿1.32	$0.00002351 ₿0.00000000039	$0.00002326 ₿0.00000000037	$27.02 ₿0	$232.8K ₿3.83	$80.07K ₿1.32
5963	BitCone CONE	$0.0000001354 ₿0.0000000000022	-5.60	$79.53K ₿1.31	$0.0000001449 ₿0.0000000000023	$0.0000001309 ₿0.0000000000021	$6.85 ₿0	$82.33K ₿1.35	$79.53K ₿1.31
5964	MMFinance (Cronos) MMF	$0.00008163 ₿0.0000000013	-1.13	$79.39K ₿1.31	$0.00008331 ₿0.0000000013	$0.00007954 ₿0.0000000013	$2.57K ₿0.04	$81.15K ₿1.33	$79.39K ₿1.31
5969	Houdini Swap LOCK	$0.001596 ₿0.000000026	3.69	$78.94K ₿1.29	$0.001587 ₿0.000000026	$0.001402 ₿0.000000023	$39.11 ₿0	$78.94K ₿1.29	$78.94K ₿1.29
5975	Hund HUND	$0.0001974 ₿0.0000000032	-4.36	$78.68K ₿1.29	$0.0002088 ₿0.0000000033	$0.0001901 ₿0.0000000031	$40.68K ₿0.67	$78.68K ₿1.29	$78.68K ₿1.29
5977	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
5984	DSLA DSLA	$0.000014 ₿0.00000000020	0	$78K ₿1.15	$0	$0	$84.08 ₿0	$79.83K ₿1.18	$78K ₿1.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}