32 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6180	TrenchAI TRENCHAI	$0.0001585	-2.64	$161.03K	$0.0001628	$0.0001545	$353.83	$161.03K	$161.03K
6181	Aped APED	$0.1606 ₿0.0000058	0.11	$160.73K ₿0	$0.1629 ₿0.0000058	$0.156 ₿0.0000050	$91.99 ₿4.35	$160.73K ₿5.84	$160.73K ₿0
6184	Kick KICK	$0.001324 ₿0.00000034	0.22	$160.69K ₿41.65	$0.001324 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.69K ₿41.65	$160.69K ₿41.65
6189	Wild Goat Coin WGC	$0.00004003	50.64	$160.03K	$0.00004317	$0.00002487	$1.52K	$160.03K	$160.03K
6190	Satoshi AI agent by Virtuals SAINT	$0.0001591	-0.37	$159.17K	$0.0001668	$0.0001586	$74.19K	$159.17K	$159.17K
6192	Meme Alliance MMA	$0.00186 ₿0.00000021	-0.02	$158.93K ₿15.22	$0.001877 ₿0.00000024	$0.001812 ₿0.00000014	$373.66 ₿4.63	$186.01K ₿21.88	$158.93K ₿15.22
6196	Infinity Rocket IRT	$0.001719 ₿0.000000042	7.65	$158.54K ₿3.88	$0.001722 ₿0.000000045	$0.001554 ₿0.000000041	$11.32K ₿12.34	$344.3K ₿8.44	$158.54K ₿3.88
6197	Bitcicoin BITCI	$0.00001874 ₿0.000000021	0.88	$158.54K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$1.02K ₿10.14	$390.39K ₿443.55	$158.54K ₿180.13
6203	Integral ITGR	$0.00187 ₿0.00000014	-1.28	$158.13K ₿12.49	$0.001897 ₿0.	$0.001863 ₿0.	$11.57K ₿0	$565.1K ₿44.64	$158.13K ₿12.49
6208	TN100x TN100X	$0.00002163 ₿0.000000035	-3.06	$157.71K ₿0	$0.00002279 ₿0.000000037	$0.00002146 ₿0.000000028	$1.32K ₿3.07	$187.7K ₿356.37	$157.71K ₿0
6210	Zaibot ZAI	$0.008387 ₿0.0000041	-49.14	$157.63K ₿30.05	$0.01649 ₿0.0000043	$0.008309 ₿0.0000041	$8.61 ₿9.6	$838.71K ₿417.4	$157.63K ₿30.05
6211	Mars MARS	$0.0000003753	3.39	$157.6K	$0.0000003803	$0.0000003477	$165.52K	$157.6K	$157.6K
6214	Aimonica Brands AIMONICA	$0.0001571	-4.79	$157.38K	$0.000166	$0.0001403	$102.07K	$157.38K	$157.38K
6215	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004486 ₿0.000000051	$0.004265 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6216	BlockProtocol BLOCK	$0.0002314	7.73	$157.21K	$0.0004014	$0.000204	$111.83	$231.42K	$157.21K
6222	Thumb THUMB	$0.0007526	-1.03	$156.49K	$0.0007605 ₿0.	$0.0007277 ₿0.	$16.46 ₿0	$156.49K	$156.49K
6223	Cat CAT	$0.000000000331 ₿0.000000000000022	0.58	$156.4K ₿18.17	$0.000000000333 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$51.6 ₿3.16	$327.76K ₿22.59	$156.4K ₿18.17
6230	SAYCOIN SAY	$0.0001175	-6.53	$155.84K	$0.0001263	$0.0001154	$11.78K	$587.88K	$155.84K
6231	Liquidus LIQ	$0.04324 ₿0.0000040	0.48	$155.81K ₿15.42	$0.04348 ₿0.0000040	$0.04206 ₿0.0000039	$137.89 ₿0.01	$281.31K ₿26.05	$155.81K ₿15.42
6234	Cook COOK	$0.00007836 ₿0.0000000054	-7.45	$155.54K ₿10.68	$0.00008472 ₿0.0000000054	$0.00007679 ₿0.0000000050	$11.78K ₿1.19	$788.24K ₿54.12	$155.54K ₿10.68
6237	MetaVPad METAV	$0.0007039 ₿0.000000087	-0.28	$154.99K ₿19.23	$0.0007116 ₿0.000000098	$0.0006862 ₿0.000000085	$362.89 ₿0.16	$1.37M ₿166.57	$154.99K ₿19.23
6238	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.83K ₿19.4	$154.69K ₿19.4
6239	tooker kurlson TOOKER	$0.0001584 ₿0.00000032	-1.95	$154.59K ₿0	$0.0001623 ₿0.00000048	$0.000154 ₿0.00000031	$1.55K ₿32.13	$154.59K ₿349.35	$154.59K ₿0
6241	Lyra Finance LYRA	$0.0002476 ₿0.0000017	-1.61	$154.41K ₿1.42K	$0.0002542 ₿0.0000018	$0.0002461 ₿0.0000017	$7.62 ₿0.75	$247.6K ₿1.78K	$154.41K ₿1.42K
6243	Clube Atlético Mineiro Fan Token GALO	$0.03267 ₿0.0000045	0.24	$154.22K ₿17.11	$0.03278 ₿0.0000045	$0.03244 ₿0.0000042	$11.85K ₿0.22	$326.73K ₿45.15	$154.22K ₿17.11
6244	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$351.38 ₿0.0040	$337.47 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6246	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6253	HUA HUA HUAHUA	$0.0001543	-0.72	$153.42K	$0.0001555	$0.0001483	$166.48	$153.42K	$153.42K
6255	MindCoin MIND	$0.000002039	0	$153.23K	$0	$0	$10.11	$153.23K	$153.23K
6256	ZAP ZAP	$0.001322	7.29	$153.18K	$0.001359	$0.001172	$18.63K	$465.14K	$153.18K
6259	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9533 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6265	Bitcat BITCAT	$0.0001521	-3.27	$152.05K	$0.0001633 ₿0.	$0.0001356 ₿0.	$12.36K ₿0	$152.05K	$152.05K
6266	BitCone CONE	$0.0000002588 ₿0.000000000077	-0.97	$152.03K ₿45.96	$0.0000002637 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$14.97 ₿0.15	$157.37K ₿47.18	$152.03K ₿45.96
6269	Envision Labs VIS	$0.002764	-0.58	$151.84K	$0.002818	$0.00268	$1.23	$276.07K	$151.84K
6270	Bistroo BIST	$0.002999 ₿0.00000037	-1.32	$151.82K ₿21.5	$0.003079 ₿0.00000037	$0.002989 ₿0.00000037	$100.13K ₿1.05	$298.98K ₿37.45	$151.82K ₿21.5
6271	Restake Finance RSTK	$0.003966 ₿0.0000017	0.32	$151.75K ₿40.99	$0.003997 ₿0.0000019	$0.003936 ₿0.0000018	$12.12 ₿0.83	$396.67K ₿181.32	$151.75K ₿40.99
6272	Genius GENI	$0.0000004884 ₿0.000000000074	-5.20	$151.74K ₿20.61	$0.0000005152 ₿0.000000000078	$0.0000004873 ₿0.000000000066	$57.25 ₿0.03	$319.58K	$151.74K ₿20.61
6274	believe in something DTF	$0.0001509	-1.00	$151.42K	$0.0001524	$0.0001437	$124.8	$151.42K	$151.42K
6275	필라 PLR	$0.0005839 ₿0.000000076	-1.50	$151.34K ₿19.91	$0.0005928 ₿0.000000084	$0.00057 ₿0.000000076	$54.19 ₿0.01	$466.84K ₿61.41	$151.34K ₿19.91
6280	BoringDAO BORING	$0.00008825 ₿0.000000060	-1.17	$150.8K ₿95.49	$0.00008983 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6281	Duck AI DUCKAI	$0.00015	-4.62	$150.75K	$0.0001572	$0.0001434	$2.26K	$150.75K	$150.75K
6286	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	1.28	$150.29K ₿213.54	$0.1198 ₿0.000027	$0.1178 ₿0.000026	$469.71 ₿3.28	$150.29K ₿213.56	$150.29K ₿213.54
6287	Quick Intel QKNTL	$0.001879 ₿0.00000098	-27.87	$150.24K ₿78.88	$0.002614 ₿0.0000010	$0.001866 ₿0.00000098	$2.35K ₿0.36	$150.32K ₿78.92	$150.24K ₿78.88
6288	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2363 ₿0.0000027	$0.1317 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6295	FaraLand FARA	$0.003438 ₿0.00000040	0	$149.92K ₿17.09	$0.003438 ₿0.00000041	$0.003438 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6296	Brokoli BRKL	$0.00281 ₿0.00000021	-1.43	$149.85K ₿11.42	$0.002851 ₿0.00000023	$0.002791 ₿0.00000021	$12.35K ₿0.51	$350.31K ₿26.68	$149.85K ₿11.42
6298	SOMESING SSG	$0.00002994 ₿0.000000014	0.70	$149.72K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$30.83K ₿79.52	$149.72K ₿73.61	$149.72K ₿52.98
6300	ProtoKOLs KOL	$0.01497	-1.75	$149.63K	$0.0153	$0.01464	$129.32	$149.63K	$149.63K
6303	Poncho PONCHO	$0.01495 ₿0.0000060	-1.92	$149.58K ₿0	$0.01537 ₿0.0000075	$0.01483 ₿0.0000055	$267.61 ₿3.4	$149.58K ₿60.31	$149.58K ₿0
6305	Guanciale by Virtuals GUAN	$0.000148	-1.95	$149.4K	$0.000152	$0.0001469	$51.7K	$149.4K	$149.4K
6306	Museum of Crypto Art MOCA	$0.05707 ₿0.0000018	-1.23	$149.38K ₿4.87	$0.05778 ₿0.0000018	$0.056 ₿0.0000018	$713.97 ₿0.02	$570.3K ₿18.59	$149.38K ₿4.87
6309	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6311	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6313	DexGame DXGM	$0.0001547 ₿0.000000021	0.10	$148.51K ₿20.4	$0.0001549 ₿0.000000025	$0.0001545 ₿0.000000017	$22.89K ₿0.61	$154.79K ₿21.35	$148.51K ₿20.4
6316	Multichain Bridged WETH (Energi) WETH	$2,771.33	-3.02	$147.98K	$2,874.55	$2,737.04	$2.07K	$147.98K	$147.98K
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001017 ₿0.000000011	$0.0009171 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6322	Scotty Beam SCOTTY	$0.0002995 ₿0.000000084	-1.78	$147.04K ₿40.54	$0.0003056 ₿0.000000093	$0.0002973 ₿0.000000084	$19.52K ₿7.38	$224.7K ₿63.66	$147.04K ₿40.54
6323	OceanEX OCE	$0.00002103 ₿0.0000000054	7.37	$146.9K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001959 ₿0.0000000047	$43.82 ₿0.04	$209.85K ₿54.33	$146.9K ₿38.03
6324	Ooga Booga OOGA	$0.007639	-2.07	$146.74K	$0.008626	$0.007621	$9.72K	$754.86K	$146.74K
6330	MNet Continuum NUUM	$0.001105 ₿0.00000062	-1.33	$146.15K ₿0	$0.001121 ₿0.00000067	$0.00109 ₿0.00000059	$209.16 ₿2.99	$1.1M ₿625.96	$146.15K ₿0
6333	Gemini GEMINI	$0.0001456	-2.29	$145.98K	$0.000149	$0.0001417	$21.37	$145.98K	$145.98K
6335	Beholder EYE	$0.02618 ₿0.0000018	-0.45	$145.86K ₿10.44	$0.02651 ₿0.	$0.02544 ₿0.	$3.01 ₿0	$255.07K ₿18.54	$145.86K ₿10.44
6340	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09594 ₿0.0000011	$0.09507 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6343	Star STAR	$0.9917 ₿0.000014	-0.60	$145.3K ₿46.33	$0.9982 ₿0.000014	$0.9901 ₿0.000014	$6.65K ₿0.39	$145.3K ₿46.33	$145.3K ₿46.33
6345	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6347	Kintsugi KINT	$0.03896 ₿0.000016	9.60	$144.88K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$12.45K ₿0.58	$391.98K ₿166.26	$144.88K ₿37.48
6349	Agents AI AGENT	$0.000144	-2.64	$144.77K	$0.0001479	$0.0001397	$482.48	$144.77K	$144.77K
6350	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.62	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6351	Ginnan The Cat GINNAN	$0.00000002097	-10.89	$144.66K	$0.00000002354	$0.00000002078	$178.46K	$144.66K	$144.66K
6352	ChainPort PORTX	$0.0008491 ₿0.00000014	2.67	$144.41K ₿25.36	$0.0009397 ₿0.00000016	$0.0008026 ₿0.00000014	$13.75K ₿0.48	$573.67K ₿101.61	$144.41K ₿25.36
6353	catwifbag BAG	$0.0001439 ₿0.00000023	-2.85	$144.32K ₿0	$0.0001481 ₿0.00000031	$0.0001395 ₿0.00000022	$241.56 ₿19.56	$144.32K ₿233.74	$144.32K ₿0
6364	r/snoofi R/SNOOFI	$0.0001428	4.28	$143.51K	$0.0001442	$0.0001303	$1.57K	$143.51K	$143.51K
6371	Soyjak SOY	$0.0001452	-3.29	$142.94K	$0.0001501	$0.0001373	$1.85K	$142.94K	$142.94K
6372	Parex PRX	$0.005285 ₿0.000010	-6.08	$142.87K ₿81.5	$0.005751 ₿0.000011	$0.005133 ₿0.000010	$47.7K ₿19.57	$215K ₿347.35	$142.87K ₿81.5
6377	MOE MOE	$0.0001491	0.23	$142.26K	$0.0001503	$0.0001439	$194.99	$142.26K	$142.26K
6378	Seba SEBA	$0.0007289 ₿0.000000016	2.15	$142.15K ₿3.26	$0.0007312 ₿0.	$0.0007076 ₿0.	$68.5 ₿0	$182.24K ₿4.17	$142.15K ₿3.26
6382	Stash Inu STASH	$0.0000154 ₿0.000000024	-1.30	$142K ₿0	$0.00001601 ₿0.000000026	$0.00001508 ₿0.000000021	$50.95K ₿7.14	$142K ₿244.04	$142K ₿0
6386	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002112 ₿0.000000024	$0.002067 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6389	pTokens ORE ORE	$0.0002514 ₿0.000000011	-0.59	$141.42K ₿6.75	$0.0002558 ₿0.000000013	$0.0002453 ₿0.000000011	$117.84 ₿0.01	$266.19K ₿12.7	$141.42K ₿6.75
6390	Quad Terminal QUAD	$0.0005651 ₿0.00000013	-0.62	$141.34K ₿33.51	$0.0005749 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6391	DFX Finance DFX	$0.003239 ₿0.0000015	0.50	$141.18K ₿66.75	$0.003379 ₿0.0000015	$0.003117 ₿0.0000011	$80.51 ₿0.4	$323.94K ₿153.15	$141.18K ₿66.75
6394	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008132 ₿0.000000000093	$0.000007351 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6397	Stride Staked Juno STJUNO	$0.08095 ₿0.0000054	0.43	$140.66K ₿17.11	$0.08188 ₿0.0000059	$0.07778 ₿0.0000054	$12.32 ₿0.03	$140.66K ₿17.11	$140.66K ₿17.11
6399	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008428 ₿0.000000000096	$0.000007436 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6400	CrossSwap CSWAP	$0.007026 ₿0.00000023	0	$140.53K ₿4.66	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6401	Sao Paulo FC Fan Token SPFC	$0.02929 ₿0.0000075	2.13	$140.51K ₿16.41	$0.0293 ₿0.0000076	$0.02807 ₿0.0000073	$12.51K ₿0.6	$586.85K ₿150.09	$140.51K ₿16.41
6405	Skillful AI SKAI	$0.001241	-1.08	$140.23K	$0.001255	$0.001228	$14.55K	$1.24M	$140.23K
6411	X X	$0.000000145 ₿0.0000000000044	-1.17	$139.98K ₿4.3	$0.0000001477 ₿0.0000000000046	$0.0000001408 ₿0.0000000000042	$13.42 ₿0.15	$139.98K ₿4.3	$139.98K ₿4.3
6412	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6413	Port Finance PORT	$0.00392 ₿0.00000033	-0.87	$139.66K ₿12.06	$0.003968 ₿0.00000036	$0.003853 ₿0.00000031	$13.3K ₿4.11	$392.07K ₿33.86	$139.66K ₿12.06
6420	KIKICat KIKI	$0.0001367	-5.57	$138.68K	$0.0001457	$0.0001297	$48.1K	$138.68K	$138.68K
6421	Fefe FEFE	$0.0003307	-6.64	$138.61K	$0.0003852	$0.0003158	$105.85K	$138.61K	$138.61K
6429	Twin Protocol TWIN	$0.0005265	3.02	$138.31K	$0.0005319	$0.0005024	$487.06	$525.99K	$138.31K
6430	YAM YAM	$0.009346 ₿0.0000018	-0.14	$138.25K ₿26.7	$0.009447 ₿0.0000018	$0.009086 ₿0.0000016	$2.72 ₿0.09	$141.74K ₿27.38	$138.25K ₿26.7
6433	Charged Particles IONX	$0.001703 ₿0.00000028	40.23	$138.15K ₿23.11	$0.001936 ₿0.00000029	$0.001186 ₿0.00000026	$34.69K ₿10.39	$172.95K ₿28.94	$138.15K ₿23.11
6435	Hypersign Identity Token HID	$0.004056 ₿0.00000079	-0.60	$138.06K ₿26.8	$0.004139 ₿0.00000079	$0.004027 ₿0.00000077	$51.3 ₿0.36	$203.02K ₿39.41	$138.06K ₿26.8
6439	MILK MILK	$0.00005615 ₿0.0000000020	-1.23	$137.72K ₿4.94	$0.00005738 ₿0.0000000020	$0.00005471 ₿0.0000000019	$23.26 ₿0	$137.72K ₿4.94	$137.72K ₿4.94
6440	Unmarshal MARSH	$0.002058 ₿0.0000033	4.52	$137.6K ₿175.22	$0.00209 ₿0.0000035	$0.001875 ₿0.0000033	$61.7K ₿8.82	$204.21K ₿332.2	$137.6K ₿175.22
6441	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6444	Bamboo on Base BAMBOO	$0.0001372	0.34	$137.32K	$0.0001384	$0.000135	$89.13	$137.32K	$137.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}