$3.48T
إجمالي القيمة السوقية
$117.4B
إجمالي حجم التداول
BTC 60.93%     ETH 8.79%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5236)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5075 Juice Finance  JUICE $0.000411
₿0.0000022
3.39 $297.21K
₿0
$0.0004123
₿0.0000025
$0.0003889
₿0.0000022
$26.68K
₿25.86
$411.05K
₿2.39K
$297.21K
₿0
التنبؤ بسعر Juice Finance(juice)
5076 Bankless DAO  BANK $0.0003601
₿0.000000029
-0.92 $297.16K
₿24.17
$0.0003714
₿0.000000029
$0.0003489
₿0.000000028
$0.41
₿0.01
$360.11K
₿29.29
$297.16K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5077 RIZON  ATOLO $0.0001275
₿0.0000000050
8.53 $296.43K
₿11.7
$0.0001277
₿0.0000000050
$0.0001147
₿0.0000000045
$26.34K
₿0.22
$360.3K
₿14.22
$296.43K
₿11.7
التنبؤ بسعر RIZON(atolo)
5078 Garlicoin  GRLC $0.004311
₿0.00000016
-20.76 $296.42K
₿10.96
$0.005481
₿0.00000017
$0.004164
₿0.00000015
$41.99
₿0
$297.49K
₿11.05
$296.42K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5079 SnailBrook  SNAIL $0.000003599
₿0.0000000029
0.65 $296.38K
₿234.42
$0.00000361
₿0.0000000029
$0.000003499
₿0.0000000028
$1.37
₿0.6
$296.38K
₿291.66
$296.38K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5080 dog with apple in mouth  APPLE $0.0002964
-5.26 $295.9K
$0.0003198
$0.0002921
$7.58K
$295.9K
$295.9K
التنبؤ بسعر dog with apple in mouth(apple)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000241
₿0.0000000000000022
$0.000000000232
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5083 Badmad Robots  METAL $0.0003801
₿0.00000073
15.16 $296.71K
₿529.52
$0.0003794
₿0.0000014
$0.0003214
₿0.00000069
$28.62K
₿7.24
$1.05M
₿2.02K
$296.71K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5084 Sacabam  SCB $0.000000007389
₿0.00000000000077
-5.54 $295.2K
₿30.73
$0.000000008372
₿0.00000000000086
$0.000000007268
₿0.00000000000075
$3.31K
₿2.96
$347.29K
₿36.15
$295.2K
₿30.73
التنبؤ بسعر Sacabam(scb)
5086 GetKicks  KICKS $0.0001157
₿0.000000011
13.13 $295.13K
₿24.85
$0.0001207
₿0.000000011
$0.0001023
₿0.000000011
$24.67K
₿5.31
$578.79K
₿57.54
$295.13K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5092 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02931
₿0.00000027
$0.02795
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5097 ADA  ADASOL $0.0002936
₿0.000000044
-0.56 $293.56K
₿0
$0.0003007
₿0.000000045
$0.0002922
₿0.000000036
$133.31K
₿2.94
$293.56K
₿45.07
$293.56K
₿0
التنبؤ بسعر ADA(adasol)
5098 Cros  CROS $0.001041
-7.30 $293.43K
$0.001123
$0.001039
$1.45M
$1.04M
$293.43K
التنبؤ بسعر Cros(cros)
5102 Suiswap  SSWP $0.00002924
₿0.000000018
1.69 $292.46K
₿187
$0.00003011
₿0.000000020
$0.0000275
₿0.000000017
$35.19K
₿10.13
$292.46K
₿187
$292.46K
₿187
التنبؤ بسعر Suiswap(sswp)
5104 Starcoin  STC $0.0008918
₿0.000000011
-18.00 $292.04K
₿3.72
$0.001116
₿0.000000012
$0.0008892
₿0.000000011
$7.82K
₿0.25
$292.04K
₿3.72
$292.04K
₿3.72
التنبؤ بسعر Starcoin(stc)
5106 Centience  CENTS $0.0002915
-4.96 $291.47K
$0.0003139
$0.0002836
$84.24K
$291.47K
$291.47K
التنبؤ بسعر Centience(cents)
5108 Crypterium  CRPT $0.003423
₿0.00000080
0.01 $290.9K
₿68.09
$0.003423
₿0.00000080
$0.003423
₿0.00000076
$51.35
₿3.11
$324.07K
₿75.97
$290.9K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5109 FireStarter  FLAME $0.004252
₿0.0000014
0.14 $290.83K
₿100.12
$0.004332
₿0.0000015
$0.004179
₿0.0000014
$209.98K
₿4.92
$424.52K
₿146.14
$290.83K
₿100.12
التنبؤ بسعر FireStarter(flame)
5110 Roobee  ROOBEE $0.0002414
₿0.000000015
0.01* $290.82K
₿18.83
$0.0002416
₿0.000000016
$0.0002398
₿0.000000015
$53.37K
₿2.4
$1.3M
₿84.42
$290.82K
₿18.83
التنبؤ بسعر Roobee(roobee)
5111 McLaren F1 Fan Token  MCL $0.007523
₿0.00000034
-25.08 $291.09K
₿13.19
$0.01004
₿0.00000034
$0.007515
₿0.00000029
$3.65K
₿0.25
$291.09K
₿13.19
$291.09K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5112 BIG  BIG $0.0002906
0.71 $290.63K
$0.0002942
$0.0002809
$45.57
$290.63K
$290.63K
التنبؤ بسعر BIG(big)
5114 ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $106,749
1.18 $289.9K
$106,769
$104,299
$3.97K
$289.9K
$289.9K
التنبؤ بسعر ThunderCore Bridged TT-WBTC (ThunderCore)(tt-wbtc)
5116 Chain Guardians  CGG $0.002587
₿0.00000069
-12.38 $289.55K
₿69.79
$0.01745
₿0.00000070
$0.0018
₿0.00000068
$91.15K
₿0.51
$310.51K
₿83.75
$289.55K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5118 Let Him Cook  $COOK $0.0002899
1.53 $289.56K
$0.0003043
$0.0002739
$6.42K
$289.56K
$289.56K
التنبؤ بسعر Let Him Cook($cook)
5119 Universe.XYZ  XYZ $0.0003897
₿0.0000000017
-6.18 $289.34K
₿1.3
$0.0004664
₿0.0000000017
$0.0003134
₿0.0000000015
$3.06K
₿0
$442.36K
₿1.99
$289.34K
₿1.3
التنبؤ بسعر Universe.XYZ(xyz)
5125 Boblles  BOBLS $0.0002866
4.59 $286.7K
$0.0002873
$0.0002617
$1.94K
$286.7K
$286.7K
التنبؤ بسعر Boblles(bobls)
5127 Solve.Care  SOLVE $0.0003368
₿0.00000037
-49.72 $286.33K
₿271.81
$0.0007465
₿0.00000037
$0.0003104
₿0.00000035
$7.28K
₿20.05
$336.86K
₿370.31
$286.33K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5129 Ombi (Ordinals)  OMBI $0.003217
0 $80.45K
$0
$0
$57.92
$80.45K
$80.45K
التنبؤ بسعر Ombi (Ordinals)(ombi)
5129 InsurAce  INSUR $0.004062
₿0.00000067
-7.74 $285.67K
₿45.1
$0.004489
₿0.00000068
$0.004003
₿0.00000064
$54.21K
₿3.79
$406.23K
₿66.68
$285.67K
₿45.1
التنبؤ بسعر InsurAce(insur)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5132 Vault AI  $VAULT $0.002852
₿0.0000011
6.33 $285.22K
₿115.2
$0.1249
₿0.0000011
$0.1153
₿0.0000010
$126.12
₿0.35
$285.22K
₿115.2
$285.22K
₿115.2
التنبؤ بسعر Vault AI($vault)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.2104
₿0.0000019
$0.2019
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5135 Fortuna Sittard Fan Token  FOR $0.1805
₿0.0000080
-3.75 $114.36K
₿3.82
$0.9508
₿0.0000088
$0.8065
₿0.0000075
$75.66
₿0
$180.57K
₿8.07
$114.36K
₿3.82
التنبؤ بسعر Fortuna Sittard Fan Token(for)
5138 Multichain Bridged WBTC (Energi)  WBTC $105,334
0.94 $283.16K
$106,036
$104,356
$317.09
$283.16K
$283.16K
التنبؤ بسعر Multichain Bridged WBTC (Energi)(wbtc)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009332
₿0.000000087
$0.008342
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5140 DoctorX  DRX $0.000001399
0.75 $283.02K
$0.000001399
$0.000001359
$25.97K
$283.02K
$283.02K
التنبؤ بسعر DoctorX(drx)
5141 Fable Of The Dragon  TYRANT $0.02839
₿0.0000018
1.60 $283.96K
₿18.65
$0.02843
₿0.0000020
$0.0276
₿0.0000018
$343.39
₿0.37
$283.96K
₿18.65
$283.96K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5142 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02629
₿0.00000024
$0.02012
₿0.00000018
$23.56
₿1.83
$879.21K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.00275
₿0.000000025
$0.002312
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.0751
₿0.00000070
$0.07388
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5146 Standard Protocol  STND $0.003096
₿0.00000058
-2.77 $281.66K
₿53.43
$0.003341
₿0.00000059
$0.002913
₿0.00000055
$214.83K
₿5.93
$309.6K
₿58.73
$281.66K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5149 Sheesha Finance  SHEESHA $4.77
₿0.000089
0.66 $281.35K
₿5.28
$4.78
₿0.000089
$4.74
₿0.000086
$2.88
₿0
$477.28K
₿8.96
$281.35K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5152 Meme AI Coin  MEMEAI $0.0003851
₿0.000000087
5.32 $280.11K
₿63.82
$0.0003953
₿0.00000010
$0.0003641
₿0.000000079
$114.69K
₿2.77
$340.43K
₿77.61
$280.11K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5155 Bonkey  BONKEY $0.0003142
4.73 $279.52K
$0.0003145
$0.0002792
$1.95K
$279.52K
$279.52K
التنبؤ بسعر Bonkey(bonkey)
5156 Hourglass  WAIT $0.002855
₿0.0000013
-0.93 $279.11K
₿133.73
$0.00293
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
التنبؤ بسعر Hourglass(wait)
5157 Moonwell Apollo  MFAM $0.0004608
₿0.000000027
1.05 $279.04K
₿14.63
$0.0004676
₿0.000000029
$0.0004479
₿0.000000027
$71.97
₿0.05
$460.83K
₿27.32
$279.04K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5158 Pickle Finance  PICKLE $0.172
₿0.000028
3.31 $278.85K
₿40.57
$0.1956
₿0.000029
$0.1597
₿0.000026
$15.63K
₿0.82
$600.39K
₿94.4
$278.85K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5159 KEK  KEKE $0.00000000365
₿0.00000000000040
1.74 $278.27K
₿30.28
$0.000000003779
₿0.00000000000042
$0.000000003464
₿0.00000000000038
$2.17K
₿2.43
$283.15K
₿30.82
$278.27K
₿30.28
التنبؤ بسعر KEK(keke)
5160 Dojo Protocol  DOAI $0.0006189
-0.58 $278.15K
$0.0006332
$0.0006046
$102.38K
$618.95K
$278.15K
التنبؤ بسعر Dojo Protocol(doai)
5161 Edgeware  EDG $0.00004
₿0.0000000063
-0.09 $278.13K
₿44.4
$0.00004004
₿0.0000000068
$0.00004
₿0.0000000059
$11.28K
₿5.43
$296.51K
₿47.34
$278.13K
₿44.4
التنبؤ بسعر Edgeware(edg)
5163 KAP Games  KAP $0.002186
₿0.0000019
-6.22 $277.97K
₿243.86
$0.002405
₿0.0000020
$0.002148
₿0.0000018
$76.21K
₿3.05
$2.19M
₿1.92K
$277.97K
₿243.86
التنبؤ بسعر KAP Games(kap)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006457
₿0.000000060
$0.00622
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 Ledgity Token  LDY $0.01522
4.83 $277.55K
$0.01523
$0.01386
$5.2K
$1.14M
$277.55K
التنبؤ بسعر Ledgity Token(ldy)
5173 WickedBet Casino  WIK $0.006121
₿0.0000019
-7.15 $276.46K
₿106.4
$0.2264
₿0.0000021
$0.1805
₿0.0000016
$1.16K
₿1.8
$425.68K
₿141.4
$276.46K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5174 Genius  GENI $0.0000009095
₿0.000000000074
-13.21 $276.34K
₿20.61
$0.000001069
₿0.000000000078
$0.0000006078
₿0.000000000066
$524.57
₿0.03
$579.85K
$276.34K
₿20.61
التنبؤ بسعر Genius(geni)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.95
₿0.000018
$1.84
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 FoFar  FOFAR $0.0002747
1.05 $274.86K
$0.0002873
$0.0002718
$5.43K
$274.86K
$274.86K
التنبؤ بسعر FoFar(fofar)
5178 Space Token  SPACE $0.003774
₿0.00000021
-0.85 $274.83K
₿0
$0.003817
₿0.00000022
$0.003657
₿0.00000021
$909.63
₿0.58
$1.22M
₿74.11
$274.83K
₿0
التنبؤ بسعر Space Token(space)
5179 Koyo  KOY $0.0005211
₿0.000000020
1.27 $274.81K
₿11.03
$0.0005213
₿0.000000020
$0.0005145
₿0.000000019
$15.19
₿0.04
$293.27K
₿11.76
$274.81K
₿11.03
التنبؤ بسعر Koyo(koy)
5183 BHNetwork  BHAT $0.001537
₿0.00000018
-16.35 $273.75K
₿39.84
$0.001849
₿0.00000020
$0.001494
₿0.00000018
$6.05K
₿1
$273.75K
₿39.91
$273.75K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5185 HyperChainX  HYPER $0.0003999
₿0.000000012
0.09 $272.79K
₿8.26
$0.0004
₿0.000000012
$0.0003988
₿0.000000011
$42.91K
₿1.73
$386.29K
₿11.69
$272.79K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5187 Hedgy the hedgehog  HEDGY $0.003806
-14.05 $271.95K
$0.004539
$0.003433
$7.89K
$380.64K
$271.95K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
5188 Terracoin  TRC $0.01185
₿0.00017
0.10 $271.95K
₿286.17
$0.01195
₿0.00017
$0.01175
₿0.00017
$33.62
₿0
$271.95K
₿7.4K
$271.95K
₿286.17
التنبؤ بسعر Terracoin(trc)
5189 New Order  NEWO $0.001601
₿0.00000013
-9.80 $271.79K
₿22.19
$0.01548
₿0.00000014
$0.0106
₿0.000000099
$55.8
₿0.36
$1.28M
₿104.6
$271.79K
₿22.19
التنبؤ بسعر New Order(newo)
5191 Ooki  OOKI $0.00003036
₿0.000000046
-4.77 $271.57K
₿206.67
$0.0000327
₿0.000000048
$0.00003007
₿0.000000046
$118.62K
₿62.01
$458.57K
₿391.33
$271.57K
₿206.67
التنبؤ بسعر Ooki(ooki)
5192 Onigiri Kitty  OKY $0.002534
₿0.00000010
3.13 $271.53K
₿11.87
$0.01178
₿0.00000011
$0.01137
₿0.00000010
$256.59
₿0.01
$271.53K
₿11.87
$271.53K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5193 Lonk  LONK $0.0000008153
₿0.00000000014
-15.87 $271.15K
₿49.21
$0.0000009817
₿0.00000000016
$0.0000008352
₿0.00000000014
$8.8K
₿0.58
$306.97K
₿55.71
$271.15K
₿49.21
التنبؤ بسعر Lonk(lonk)
5194 Curio Gas Token  CGT $0.002704
-0.71 $270.3K
$0.002826
$0.002577
$131.67
$270.3K
$270.3K
التنبؤ بسعر Curio Gas Token(cgt)
5195 Plant vs Undead Token  PVU $0.0009481
₿0.000000042
0.02 $270.22K
₿12.13
$0.0009527
₿0.000000042
$0.0009418
₿0.000000041
$26.29K
₿0.38
$284.44K
₿12.76
$270.22K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5197 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5199 Melon Dog  MELON $0.0006619
₿0.00000017
-10.19 $269.75K
₿72.6
$0.0007556
₿0.00000019
$0.0006528
₿0.00000016
$4.88K
₿1.12
$269.75K
₿72.6
$269.75K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.0896
₿0.00000083
$0.08807
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 STARKNET BROTHER  BROTHER $0.000000000269
1.71 $269.43K
$0.000000000275
$0.000000000259
$25.21
$269.43K
$269.43K
التنبؤ بسعر STARKNET BROTHER(brother)
5207 Ink  INK $0.0005801
₿0.000000015
-10.10 $269.14K
₿7.09
$0.0006453
₿0.000000015
$0.0005715
₿0.000000014
$24.83K
₿0.2
$580.16K
$269.14K
₿7.09
التنبؤ بسعر Ink(ink)
5209 Obi PNut Kenobi  OPK $0.0002691
-1.85 $268.95K
$0.0002742
$0.0002487
$9.17K
$268.95K
$268.95K
التنبؤ بسعر Obi PNut Kenobi(opk)
5213 Rainbow Token  RBW $0.001068
₿0.00000073
0.79 $268.11K
₿170.46
$0.001084
₿0.00000079
$0.001028
₿0.00000071
$2.86
₿9.15
$1.07M
₿725.8
$268.11K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5216 Taki Games  TAKI $0.0002275
₿0.00000037
0.15 $266.46K
₿440.15
$0.0002275
₿0.00000041
$0.0002271
₿0.00000037
$26.56K
₿3.16
$682.71K
₿1.13K
$266.46K
₿440.15
التنبؤ بسعر Taki Games(taki)
5217 X $0.000000277
₿0.0000000000044
-3.34 $266.34K
₿4.3
$0.0000002921
₿0.0000000000046
$0.0000002669
₿0.0000000000042
$1.28K
₿0.15
$266.34K
₿4.3
$266.34K
₿4.3
التنبؤ بسعر X(x)
5219 Rebel Bots  RBLS $0.000919
₿0.00000064
0.97 $261.98K
₿184.24
$0.0009352
₿0.00000066
$0.0008805
₿0.00000061
$723.01
₿0.99
$261.98K
₿184.24
$261.98K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5220 Ozone Metaverse  $OZONE $0.0002685
₿0.00000012
-8.04 $265.93K
₿0
$0.000295
₿0.00000012
$0.00026
₿0.00000011
$37.1K
₿9.92
$265.93K
₿36.78
$265.93K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5223 0chain  ZCN $0.005487
₿0.0000023
-2.59 $265.4K
₿112.72
$0.005863
₿0.0000023
$0.003668
₿0.0000021
$6.85K
₿0.05
$2.19M
₿931.55
$265.4K
₿112.72
التنبؤ بسعر 0chain(zcn)
5224 DaTa eXchange DTX  DTX $0.001179
₿0.000000078
-16.38 $265.33K
₿17.55
$0.00141
₿0.000000078
$0.0009577
₿0.000000077
$487.8
₿0
$265.33K
₿17.55
$265.33K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05445
₿0.00000050
$0.05029
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 Silly Goose  GOO $0.0002652
₿0.000000084
-0.59 $265.27K
₿83.78
$0.000273
₿0.00000010
$0.0002609
₿0.000000080
$13.72
₿1.75
$265.27K
₿83.78
$265.27K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5227 UpBots  MBXN $0.0005301
₿0.000000028
-10.29 $265.07K
₿12.19
$0.0006568
₿0.000000064
$0.0005301
₿0.000000027
$0
₿0
$265.07K
₿14.08
$265.07K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5230 Olyverse  OLY $0.000123
₿0.0000000085
20.77 $264.24K
₿18.44
$0.000123
₿0.0000000087
$0.00009501
₿0.0000000084
$20.82
₿0.21
$615.2K
₿42.94
$264.24K
₿18.44
التنبؤ بسعر Olyverse(oly)
5233 Novara Calcio Fan Token  NOV $0.1166
₿0.0000052
-2.27 $95.48K
₿2.27
$0.5715
₿0.0000053
$0.5576
₿0.0000052
$4.78
₿0
$116.7K
₿5.22
$95.48K
₿2.27
التنبؤ بسعر Novara Calcio Fan Token(nov)
5233 Nothing  VOID $0.000264
1.15 $264K
$0.0002846
$0.0002596
$31.2K
$264K
$264K
التنبؤ بسعر Nothing(void)
5235 Bogdanoff  BOG $0.000000000879
₿0.000000000000013
-2.14 $263.7K
₿0
$0.0000000009
$0.000000000873
$23.21
₿0
$263.7K
₿4
$263.7K
₿0
التنبؤ بسعر Bogdanoff(bog)
5236 Rawr  XD $0.0002685
0.62 $263.5K
$0.0002785
$0.000264
$2.23K
$263.5K
$263.5K
التنبؤ بسعر Rawr(xd)
5237 Peanut  NUX $0.005267
₿0.00000010
0.09 $263.36K
₿5.35
$0.005267
₿0.00000010
$0.005242
₿0.00000010
$28.56K
₿2.33
$263.36K
₿5.35
$263.36K
₿5.35
التنبؤ بسعر Peanut(nux)
5238 Silva  SILVA $0.000000000132
₿0.0000000000000030
11.82 $263.05K
₿6.19
$0.000000000337
₿0.0000000000000031
$0.000000000294
₿0.0000000000000027
$2.1
₿0.06
$263.05K
₿6.19
$263.05K
₿6.19
التنبؤ بسعر Silva(silva)
5239 Fringe Finance  FRIN $0.000263
₿0.000000032
-1.36 $263.01K
₿32.16
$0.0002706
₿0.000000032
$0.0002619
₿0.000000030
$156.79K
₿2.17
$263.01K
₿32.16
$263.01K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5240 Glitch Protocol  GLCH $0.003745
₿0.00000020
0.72 $262.69K
₿14.15
$0.003951
₿0.00000022
$0.003547
₿0.00000017
$359.12
₿0.3
$332.91K
₿17.93
$262.69K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5242 Exorde  EXD $0.005517
₿0.00000092
2.81 $262.5K
₿35.21
$0.005599
₿0.00000092
$0.005323
₿0.00000088
$56.3
₿0.97
$1.04M
₿174.57
$262.5K
₿35.21
التنبؤ بسعر Exorde(exd)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2852
₿0.0000026
$0.2371
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
التنبؤ بسعر Catbonk(cabo)
5246 Geyser  GYSR $0.0269
₿0.0000017
-7.96 $261.79K
₿16.86
$0.2286
₿0.0000021
$0.1912
₿0.0000017
$9.49
₿0.32
$269.04K
₿17.94
$261.79K
₿16.86
التنبؤ بسعر Geyser(gysr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا