$3.4T
إجمالي القيمة السوقية
$70.18B
إجمالي حجم التداول
BTC 61.71%     ETH 9.01%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5245)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5965 INVITE Token  INVITE $0.00339
-0.07 $169.75K
$0.003407
$0.00339
$162.09K
$1.7M
$169.75K
التنبؤ بسعر INVITE Token(invite)
5968 bm  BM $0.0001695
0.16 $169.14K
$0.0001708
$0.0001673
$7.7K
$169.14K
$169.14K
التنبؤ بسعر bm(bm)
5969 Scala  XLA $0.00001209
₿0.00000000089
-1.79 $169.11K
₿12.1
$0.00001239
₿0.00000000093
$0.00001155
₿0.00000000089
$72.27
₿0.01
$0
$169.11K
₿12.1
التنبؤ بسعر Scala(xla)
5971 Generaitiv  GAI $0.02245
₿0.0000039
-1.39 $168.88K
₿30.06
$0.4291
₿0.0000040
$0.4196
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5972 RadioShack  RADIO $0.00004908
₿0.0000000083
-1.51 $168.83K
₿28.59
$0.00004987
₿0.0000000093
$0.00004827
₿0.0000000082
$20.1
₿0.09
$705.43K
₿119.46
$168.83K
₿28.59
التنبؤ بسعر RadioShack(radio)
5973 NOOT (Ordinals)  NOOT $0.0001685
₿0.000000053
-0.19 $168.55K
₿54.55
$0.0001697
₿0.000000078
$0.0001685
₿0.000000030
$111.32K
₿9.88
$168.55K
₿54.55
$168.55K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5974 Trisolaris  TRI $0.0005281
₿0.000000061
0.05 $168.51K
₿14.4
$0.0005323
₿0.000000064
$0.0005169
₿0.000000060
$1K
₿0.25
$255.45K
₿10.17
$168.51K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5975 Chain Guardians  CGG $0.001505
₿0.00000069
-54.87 $168.48K
₿69.79
$0.003358
₿0.00000070
$0.001494
₿0.00000068
$99.82
₿0.51
$180.68K
₿83.75
$168.48K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5976 DIGG  DIGG $668.13
₿0.012
0.11 $168.47K
₿3.09
$678.3
$659.95
$2.18K
₿0.03
$383.04K
₿7.03
$168.47K
₿3.09
التنبؤ بسعر DIGG(digg)
5978 EnterDAO  ENTR $0.005483
₿0.00000012
0 $167.96K
₿3.72
$0
$0
$2.48
₿0
$548.3K
₿12.16
$167.96K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5979 BeraXBT  BIXBT $0.0001679
-2.37 $167.93K
$0.0001797
$0.0001605
$104.43
$167.93K
$167.93K
التنبؤ بسعر BeraXBT(bixbt)
5981 Ferrum Network  FRM $0.0005831
₿0.0000012
-0.03 $167.37K
₿332.64
$0.0005837
₿0.0000012
$0.0005829
₿0.0000012
$131.58K
₿9.19
$348.2K
₿750.24
$167.37K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5982 MILK  MILK $0.00006825
₿0.0000000020
-1.59 $167.35K
₿4.94
$0.00006964
₿0.0000000020
$0.00006731
₿0.0000000019
$10.22
₿0
$167.35K
₿4.94
$167.35K
₿4.94
التنبؤ بسعر MILK(milk)
5983 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.55
₿0.000014
$1.49
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5984 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.02003
₿0.00000018
$0.01862
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5986 Pepemon Pepeballs  PPBLZ $11.92
₿0.00041
-0.42 $166.88K
₿5.75
$43.67
₿0.00041
$43.19
₿0.00040
$59.6
₿0.01
$166.88K
₿5.75
$166.88K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
5988 Centric Cash  CNS $0.0000004632
₿0.000000000062
-1.91 $166.63K
₿6.09
$0.0000004731
₿0.000000000069
$0.0000004523
₿0.000000000059
$140.5K
₿3.21
$166.63K
₿6.09
$166.63K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5989 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.55
₿0.00038
$38.83
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
5993 EarthByt  EBYT $0.000000001864
₿0.000000000000029
-0.77 $166.29K
₿0
$0.00000000188
₿0.000000000000029
$0.000000001859
₿0.000000000000027
$12.44K
₿0.11
$182.8K
₿2.93
$166.29K
₿0
التنبؤ بسعر EarthByt(ebyt)
5994 Cat  CAT $0.000000000314
₿0.000000000000022
-8.64 $166.13K
₿18.17
$0.000000000345
₿0.000000000000024
$0.00000000031
₿0.000000000000022
$7.53K
₿3.16
$310.49K
₿22.59
$166.13K
₿18.17
التنبؤ بسعر Cat(cat)
5995 Elonia Trump  ELONIA $0.00000243
-3.44 $166.13K
$0.00000252
$0.00000242
$1.5
$166.13K
$166.13K
التنبؤ بسعر Elonia Trump(elonia)
5998 DYOR  DYOR $0.000002089
₿0.000000000044
-1.07 $165.78K
₿3.54
$0.00000211
$0.00000207
$3.84
₿0
$208.88K
₿4.46
$165.78K
₿3.54
التنبؤ بسعر DYOR(dyor)
6000 MNet Continuum  NUUM $0.001247
₿0.00000062
-0.33 $165.17K
₿0
$0.001266
₿0.00000067
$0.001225
₿0.00000059
$33.92K
₿2.99
$1.25M
₿625.96
$165.17K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6002 Etherland  ELAND $0.004043
₿0.0000017
-0.87 $165.31K
₿72.2
$0.004078
₿0.0000022
$0.004043
₿0.0000016
$3.97
₿4.47
$165.88K
₿73.32
$165.31K
₿72.2
التنبؤ بسعر Etherland(eland)
6006 Zeusshield  ZSC $0.00008393
₿0.0000000036
0.78 $164.5K
₿7.46
$0.00008401
₿0.0000000042
$0.00008305
₿0.0000000037
$83.91K
₿0.14
$473.55K
₿21.49
$164.5K
₿7.46
التنبؤ بسعر Zeusshield(zsc)
6009 CorgiCoin  CORGI $0.00001641
₿0.0000000017
-2.01 $164.12K
₿17.36
$0.00001675
₿0.0000000018
$0.00001641
₿0.0000000016
$178.08
₿0.17
$164.12K
₿17.36
$164.12K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
6010 BeramoniumCoin  BERAMO $0.0004093
-3.57 $164.03K
$0.0004305
$0.0003987
$505.44
$396.09K
$164.03K
التنبؤ بسعر BeramoniumCoin(beramo)
6011 GUA  GUA $0.00002627
6.01 $164.01K
$0.00002703
$0.00002466
$1.33K
$164.01K
$164.01K
التنبؤ بسعر GUA(gua)
6012 Zaibot  ZAI $0.008448
₿0.0000041
-1.67 $163.8K
₿30.05
$0.008592
₿0.0000043
$0.00766
₿0.0000041
$23.24K
₿9.6
$844.83K
₿417.4
$163.8K
₿30.05
التنبؤ بسعر Zaibot(zai)
6013 Sao Paulo FC Fan Token  SPFC $0.04148
₿0.0000075
-0.31 $163.62K
₿16.41
$0.042
₿0.0000076
$0.04063
₿0.0000073
$116.82K
₿0.6
$831.1K
₿150.09
$163.62K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6015 Golden Kappa  GKAPPA $0.0000002102
-2.07 $163.53K
$0.0000002147
$0.000000207
$250.52
$163.53K
$163.53K
التنبؤ بسعر Golden Kappa(gkappa)
6017 Dev Protocol  DEV $0.06346
₿0.0000035
-5.10 $163.41K
₿8.62
$0.4006
₿0.0000038
$0.3774
₿0.0000035
$131.97
₿0
$625.08K
₿34.76
$163.41K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6021 AIMERICA  UAI $0.0001632
5.25 $162.91K
$0.0001634
$0.0001533
$919.52
$162.91K
$162.91K
التنبؤ بسعر AIMERICA(uai)
6022 AIMX  AIMX $0.0004123
₿0.00000014
-2.41 $162.74K
₿56.29
$0.0004242
₿0.00000014
$0.0004105
₿0.00000013
$79.07
₿3.76
$242.46K
₿83.86
$162.74K
₿56.29
التنبؤ بسعر AIMX(aimx)
6023 Apillon  NCTR $0.004424
-0.56 $162.6K
$0.004454
$0.004413
$38.13
$663.66K
$162.6K
التنبؤ بسعر Apillon(nctr)
6024 Inu.  INU $0.000000000326
₿0.000000000000017
-1.41 $162.51K
₿0
$0.000000000331
₿0.000000000000021
$0.000000000326
₿0.000000000000017
$332.9
₿0.5
$162.51K
₿17.48
$162.51K
₿0
التنبؤ بسعر Inu.(inu)
6025 pTokens ORE  ORE $0.0002883
₿0.000000011
3.64 $162.39K
₿6.75
$0.00029
₿0.000000013
$0.0002747
₿0.000000011
$1.31
₿0.01
$305.67K
₿12.7
$162.39K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
6026 Vibing Cat  VCAT $0.1327
₿0.000046
-20.74 $162.33K
₿0
$0.172
₿0.000056
$0.1121
₿0.000041
$14K
₿1.29
$162.33K
₿57.83
$162.33K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6029 Santa Coin  SANTA $0.000000000736
₿0.000000000000017
-0.85 $162.2K
₿3.85
$0.000000000742
₿0.000000000000017
$0.000000000736
₿0.000000000000017
$3.83
₿0
$162.2K
₿3.85
$162.2K
₿3.85
التنبؤ بسعر Santa Coin(santa)
6030 Cros  CROS $0.0005029
-8.23 $162.12K
$0.0005609
$0.0005019
$360.82K
$502.96K
$162.12K
التنبؤ بسعر Cros(cros)
6031 Marv  MARV $0.000000000385
14.65 $162.19K
$0.000000000386
$0.000000000329
$1.63K
$162.19K
$162.19K
التنبؤ بسعر Marv(marv)
6032 Metastrike  MTS $0.000611
₿0.00000017
7.69 $162.02K
₿39.09
$0.0006157
₿0.00000019
$0.0005481
₿0.00000017
$125.72K
₿1.6
$345.21K
₿101.01
$162.02K
₿39.09
التنبؤ بسعر Metastrike(mts)
6036 Pickle Finance  PICKLE $0.09852
₿0.000028
-5.20 $161.49K
₿40.57
$0.1041
₿0.000029
$0.09667
₿0.000026
$1.22K
₿0.82
$344.04K
₿94.4
$161.49K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6042 King Of Meme  LION $0.000000001472
-1.53 $160.81K
$0.000000001496
$0.000000001439
$119.06
$160.81K
$160.81K
التنبؤ بسعر King Of Meme(lion)
6043 MILKBAG  MILKBAG $0.0001742
-8.15 $160.75K
$0.0001905
$0.0001737
$2.38K
$160.75K
$160.75K
التنبؤ بسعر MILKBAG(milkbag)
6044 Yellow Duckies  DUCKIES $0.003312
₿0.000000072
0.93 $160.74K
₿3.62
$0.003313
₿0.000000072
$0.003281
₿0.000000069
$304.62
₿0
$496.95K
₿10.8
$160.74K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
6046 Dojo Protocol  DOAI $0.0003578
-1.30 $160.7K
$0.0003684
$0.0003566
$170.16K
$357.61K
$160.7K
التنبؤ بسعر Dojo Protocol(doai)
6049 Bao Finance V2  BAO $0.0004278
₿0.0000000069
1.92 $160.5K
₿3.66
$0.0004556
₿0.0000000070
$0.0004197
₿0.0000000069
$665.62
₿0
$601.44K
₿9.6
$160.5K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6052 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001604
4.91 $160.4K
$0.0001649
$0.0001369
$9.85K
$160.4K
$160.4K
التنبؤ بسعر AVA Chiang Mai Night Safari (AVA)(ava)
6055 pBTC35A  PBTC35A $0.7453
₿0.000023
0.01* $159.88K
₿5
$0.7458
₿0.000023
$0.7448
₿0.000022
$111.52K
₿0.02
$159.88K
₿5
$159.88K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
6058 Elexium  EX $0.04486
2.45 $159.55K
$0.04543
$0.04378
$1.45K
$160.96K
$159.55K
التنبؤ بسعر Elexium(ex)
6059 Stohn Coin  SOH $0.005464
₿0.00000033
-0.67 $159.33K
₿7.81
$0.005717
₿0.00000039
$0.005313
₿0.00000031
$2.32K
₿0.36
$159.33K
₿7.81
$159.33K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
6069 Cloakcoin  CLOAK $0.02602
₿0.0000012
-37.74 $157.75K
₿7.76
$0.04182
₿0.0000013
$0.02593
₿0.0000012
$23.54
₿0
$157.76K
₿5.81
$157.75K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6070 Boblles  BOBLS $0.0001575
0.40 $157.55K
$0.0001576
$0.0001501
$834.6
$157.55K
$157.55K
التنبؤ بسعر Boblles(bobls)
6073 Roobee  ROOBEE $0.0001302
₿0.000000015
4.62 $156.52K
₿18.83
$0.0001363
₿0.000000016
$0.0001241
₿0.000000015
$211.01K
₿2.4
$701.73K
₿84.42
$156.52K
₿18.83
التنبؤ بسعر Roobee(roobee)
6076 Viberate  VIB $0.000857
₿0.0000017
78.28 $156.47K
₿319.99
$0.0008597
₿0.0000018
$0.0004104
₿0.0000016
$21.6
₿76.76
$171.41K
₿350.55
$156.47K
₿319.99
التنبؤ بسعر Viberate(vib)
6080 Frog on ETH  FROG $0.0000003759
-1.82 $156.21K
$0.0000003833
$0.0000003725
$1.9K
$156.21K
$156.21K
التنبؤ بسعر Frog on ETH(frog)
6083 Peanut  NUX $0.003114
₿0.00000010
-0.21 $155.73K
₿5.35
$0.003197
₿0.00000010
$0.003111
₿0.00000010
$115.86K
₿2.33
$155.73K
₿5.35
$155.73K
₿5.35
التنبؤ بسعر Peanut(nux)
6084 Radar  RADAR $0.00318
₿0.000000049
-1.35 $155.68K
₿2.4
$0.003227
₿0.000000049
$0.003151
₿0.000000048
$2.43
₿0
$270.38K
₿4.17
$155.68K
₿2.4
التنبؤ بسعر Radar(radar)
6090 Gamestarter  GAME $0.002179
₿0.0000029
-1.59 $155.14K
₿90.72
$0.002237
₿0.0000030
$0.002182
₿0.0000028
$252.59K
₿2.67
$218.56K
₿298.23
$155.14K
₿90.72
التنبؤ بسعر Gamestarter(game)
6091 Nemo Sum  NEMO $0.0001669
-6.81 $155.06K
$0.0001803
$0.0001627
$7.83K
$163.41K
$155.06K
التنبؤ بسعر Nemo Sum(nemo)
6092 Spike  SPIKE $0.0000003918
-0.93 $155.2K
$0.0000003963
$0.0000003793
$752.45
$155.2K
$155.2K
التنبؤ بسعر Spike(spike)
6094 1ART  1ART $0.0004893
₿0.00000013
-2.53 $154.88K
₿30.77
$0.0005021
₿0.00000014
$0.0004854
₿0.00000013
$538.82
₿0.43
$229.63K
$154.88K
₿30.77
التنبؤ بسعر 1ART(1art)
6096 Duckereum  DUCKER $0.001545
₿0.000000051
0.33 $154.5K
₿5.13
$0.00547
₿0.000000051
$0.00538
₿0.000000051
$185.62
₿0.01
$154.5K
₿5.13
$154.5K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6097 kwantxbt  KWANT $0.0001659
-2.05 $154.41K
$0.0001705
$0.000162
$1.19K
$165.13K
$154.41K
التنبؤ بسعر kwantxbt(kwant)
6100 Playcent  PCNT $0.005643
₿0.000000088
0.88 $154.3K
₿2.42
$0.006335
₿0.000000092
$0.005593
₿0.000000087
$106.9K
₿0.24
$338.61K
₿5.31
$154.3K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6105 Hawksight  HAWK $0.0001039
₿0.000000030
-2.79 $154.04K
₿30.04
$0.0001189
₿0.000000032
$0.00009302
₿0.000000027
$81.75K
₿1.11
$520.01K
₿140.22
$154.04K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6106 Woonkly Power  WOOP $0.0001537
₿0.000000072
-2.39 $153.71K
₿16.75
$0.0001574
₿0.000000080
$0.0001536
₿0.000000071
$122.97
₿4.86
$153.71K
₿29.67
$153.71K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6110 Minds  MINDS $0.01661
₿0.00000068
-0.70 $153.29K
₿5.8
$0.01675
₿0.00000069
$0.01659
₿0.00000067
$1.48
₿0.04
$4.15M
₿170.63
$153.29K
₿5.8
التنبؤ بسعر Minds(minds)
6113 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002522
₿0.00000000023
$0.000025
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6119 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02407
₿0.00000022
$0.01819
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6121 White Whale  WHALE $0.0002675
₿0.00000041
-1.94 $151.72K
₿174.13
$0.0002738
₿0.00000041
$0.0002503
₿0.00000040
$1.31
₿2.18
$178.35K
₿246.81
$151.72K
₿174.13
التنبؤ بسعر White Whale(whale)
6122 Stronger  STRNGR $0.2748
₿0.000018
-1.59 $151.67K
₿10.04
$0.2796
₿0.000019
$0.27
₿0.000018
$297.89
₿0.14
$2.75M
₿182.06
$151.67K
₿10.04
التنبؤ بسعر Stronger(strngr)
6123 Bossie  BOSSIE $0.0000025
0 $151.56K
$0
$0
$1.2
$151.56K
$151.56K
التنبؤ بسعر Bossie(bossie)
6124 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08201
₿0.00000077
$0.06754
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6125 Teritori  TORI $0.0003954
₿0.00000019
-0.79 $151.05K
₿52.37
$0.0004013
₿0.00000021
$0.0003892
₿0.00000019
$15.54
₿0.13
$290.95K
₿110.76
$151.05K
₿52.37
التنبؤ بسعر Teritori(tori)
6126 Fringe Finance  FRIN $0.000151
₿0.000000032
0.66 $151.05K
₿32.16
$0.000155
₿0.000000032
$0.000149
₿0.000000030
$122.49K
₿2.17
$151.05K
₿32.16
$151.05K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6127 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002574
₿0.00000000024
$0.0000248
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6133 Zero  ZER $0.01054
₿0.00000029
-0.56 $150.08K
₿4
$0.01156
$0.01044
$17.33
₿0
$150.08K
₿5.09
$150.08K
₿4
التنبؤ بسعر Zero(zer)
6135 Magaverse  MVRS $0.0001498
16.98 $149.78K
$0.0001498
$0.000127
$187.79K
$149.78K
$149.78K
التنبؤ بسعر Magaverse(mvrs)
6136 Florence Finance Medici  FFM $0.0007243
₿0.0000011
-3.32 $149.78K
₿97.45
$0.0007492
₿0.0000014
$0.0007196
₿0.0000011
$6.91
₿4.88
$724.34K
₿1.17K
$149.78K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6144 Nova on Mars  NOVA $0.000149
-1.91 $149.03K
$0.0001526
$0.0001462
$191.32
$149.03K
$149.03K
التنبؤ بسعر Nova on Mars(nova)
6147 TE-FOOD  TONE $0.0002387
₿0.000000023
2.86 $148.58K
₿14.56
$0.0002388
₿0.000000027
$0.0002279
₿0.000000021
$28.94
₿0.17
$238.75K
₿23.99
$148.58K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
6150 Smoothy  SMTY $0.001622
₿0.000000090
-0.80 $148.39K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$269.92K
₿2.24
$162.25K
₿9.06
$148.39K
₿8.28
التنبؤ بسعر Smoothy(smty)
6151 Cramer Coin  $CRAMER $0.0001748
₿0.0000000095
-1.41 $148.28K
₿8.11
$0.0001773
₿0.000000013
$0.0001746
₿0.0000000094
$159.03
₿0.32
$175.15K
₿9.58
$148.28K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6154 Picasso  PICA $0.00001605
₿0.00000016
-2.56 $147.78K
₿788.57
$0.00001705
₿0.00000017
$0.00001567
₿0.00000015
$368.55
₿12.47
$160.13K
₿1.69K
$147.78K
₿788.57
التنبؤ بسعر Picasso(pica)
6155 @DOGE  @DOGE $0.0001477
17.78 $147.62K
$0.000154
$0.000121
$8.6K
$147.62K
$147.62K
التنبؤ بسعر @DOGE(@doge)
6156 MetaFighter  MF $0.0001397
₿0.000000024
-4.12 $147.6K
₿19.36
$0.0001458
₿0.000000025
$0.0001378
₿0.000000023
$545.98
₿1.64
$209.58K
₿36.28
$147.6K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6157 Kripto  KRIPTO $0.00002898
₿0.0000000015
-17.55 $147.58K
₿8.12
$0.00003517
₿0.0000000017
$0.00002898
₿0.0000000014
$120
₿1.58
$147.58K
₿8.12
$147.58K
₿8.12
التنبؤ بسعر Kripto(kripto)
6158 LandRocker  LRT $0.00006323
-1.08 $147.47K
$0.00006532
$0.00006274
$214.67
$632.32K
$147.47K
التنبؤ بسعر LandRocker(lrt)
6160 Fodl Finance  FODL $0.0003885
₿0.000000017
-1.69 $147.23K
₿6.54
$0.0003955
₿0.000000017
$0.000378
₿0.000000016
$315.24
₿0.04
$388.82K
₿17.28
$147.23K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6169 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
-2.48 $146.04K
₿12.85
$0.737
₿0.0000069
$0.621
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6171 Satoxcoin  SATOX $0.00003991
₿0.0000000065
3.64 $145.94K
₿22.35
$0.00004001
₿0.0000000070
$0.0000384
₿0.0000000062
$15.29K
₿0.17
$146.48K
₿22.44
$145.94K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6172 Y2K  Y2K $0.01605
₿0.0000045
-21.86 $145.75K
₿20.11
$0.02055
₿0.0000050
$0.01575
₿0.0000044
$3K
₿0.29
$321.17K
₿89.66
$145.75K
₿20.11
التنبؤ بسعر Y2K(y2k)
6175 Senspark (BNB)  SEN $0.0008775
₿0.00000025
-1.46 $145.52K
₿0
$0.0008917
₿0.00000027
$0.0008768
₿0.00000024
$1.97
₿1.27
$8.77M
₿2.62K
$145.52K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
6184 Etica  ETI $0.0262
₿0.0000044
0.38 $144.75K
₿15.44
$0.0271
₿0.0000044
$0.0246
₿0.0000040
$115.65K
₿0.04
$144.75K
₿15.44
$144.75K
₿15.44
التنبؤ بسعر Etica(eti)
6190 CrossSwap  CSWAP $0.007202
₿0.00000023
-12.76 $144.05K
₿4.66
$0.0287
₿0.00000027
$0.02387
₿0.00000022
$7.47
₿0.2
$144.05K
₿4.66
$144.05K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
6191 Kylacoin  KCN $19.25
₿0.00097
5.47 $143.96K
₿5.12
$20.26
₿0.00098
$18.22
₿0.00090
$9.01K
₿1.16
$404.22K
₿5.12
$143.96K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
6192 CatSolHat  SOLCAT $0.002056
-8.69 $143.87K
$0.00226
$0.001972
$5.58K
$143.87K
$143.87K
التنبؤ بسعر CatSolHat(solcat)
6194 Dogecast  DOGECAST $0.0001435
8.74 $143.59K
$0.0001458
$0.0001169
$222.43K
$143.59K
$143.59K
التنبؤ بسعر Dogecast(dogecast)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا