Ergebnisseite 32 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6603	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6607	Infinitar Governance Token IGT	$0.0002932	23.45	$137.42K	$0.0003178	$0.0002375	$5.26K	$293.3K	$137.42K
6612	FaraLand FARA	$0.003139 ₿0.00000040	0.83	$136.8K ₿17.09	$0.003152 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.78K ₿28.9	$136.8K ₿17.09
6613	Stronger STRNGR	$0.2479 ₿0.000018	0.37	$136.8K ₿10.04	$0.2485 ₿0.000019	$0.2466 ₿0.000018	$19.42 ₿0.14	$2.48M ₿182.06	$136.8K ₿10.04
6614	Javsphere JAV	$0.0004618	-1.96	$136.63K	$0.0004717	$0.0004599	$1.25K	$372.52K	$136.63K
6616	pTokens ORE ORE	$0.000242 ₿0.000000011	-2.75	$136.32K ₿6.75	$0.0002489 ₿0.000000013	$0.000242 ₿0.000000011	$6.06 ₿0.01	$256.59K ₿12.7	$136.32K ₿6.75
6617	Corgi CORGI	$0.0001362	0.17	$136.29K	$0.0001367	$0.0001359	$4.98	$136.29K	$136.29K
6620	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09971 ₿0.0000011	$0.0988 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6623	SOMESING SSG	$0.00002716 ₿0.000000014	-2.08	$135.83K ₿52.98	$0.00002773 ₿0.000000014	$0.00002657 ₿0.000000013	$98.43K ₿79.52	$135.83K ₿73.61	$135.83K ₿52.98
6625	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6631	Wat WAT	$0.0000003212	-0.75	$135.28K	$0.0000003694	$0.0000003203	$51.89K	$135.28K	$135.28K
6633	Bolt BOLT	$0.0001352 ₿0.000000049	-0.09	$135.14K ₿49.72	$0.0001358 ₿0.000000054	$0.0001351 ₿0.000000048	$72.47 ₿2.14	$135.14K ₿49.72	$135.14K ₿49.72
6638	Kangal KANGAL	$0.000001349 ₿0.000000000056	47.63	$134.53K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000009112 ₿0.000000000052	$24.69 ₿0.03	$134.53K ₿5.69	$134.53K ₿5.69
6639	Yieldwatch WATCH	$0.01371 ₿0.00000025	0.28	$134.42K ₿2.52	$0.01375 ₿0.00000025	$0.01356 ₿0.00000024	$70.65 ₿0	$274.32K ₿5.15	$134.42K ₿2.52
6640	Moongate MGT	$0.0002395	4.31	$134.4K	$0.0002447	$0.0002284	$76.86K	$239.58K	$134.4K
6644	Helmet Insure HELMET	$0.003156 ₿0.00000010	0.50	$134.02K ₿4.31	$0.003171 ₿0.	$0.003116 ₿0.	$2.22 ₿0	$315.59K ₿10.15	$134.02K ₿4.31
6645	Normilio NORMILIO	$0.0001465	1.97	$133.83K	$0.000147	$0.0001434	$32.52	$133.83K	$133.83K
6649	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,672.74 ₿0.018	$1,290.36 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6654	Vestate VES	$0.0009248 ₿0.00000038	-0.95	$132.9K ₿0	$0.0009338 ₿0.00000042	$0.0009217 ₿0.00000034	$46.33K ₿4.74	$462.42K ₿192.92	$132.9K ₿0
6655	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03222 ₿0.00000035	$0.03006 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6656	OpSec OPSEC	$0.001343 ₿0.000026	22.46	$132.83K ₿2.45K	$0.001347 ₿0.000030	$0.001091 ₿0.000025	$56.43K ₿37.01	$132.83K ₿2.54K	$132.83K ₿2.45K
6661	DecentraWeb DWEB	$0.002629 ₿0.00000089	-1.46	$132.46K ₿43.56	$0.002738 ₿0.00000098	$0.002519 ₿0.00000086	$111.44 ₿0.07	$261.78K ₿89.23	$132.46K ₿43.56
6662	Planet Finance AQUA	$1.48 ₿0.00020	0.28	$132.45K ₿18.59	$1.49 ₿0.00020	$1.46 ₿0.00020	$51.37 ₿0.01	$142.88K ₿19.9	$132.45K ₿18.59
6663	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	0.71	$132.39K ₿2.11	$0.000000000405 ₿0.0000000000000056	$0.000000000398 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6664	Neiro NEIRO	$0.0001323	-53.25	$132.37K	$0.0002848	$0.0001307	$502.56K	$132.37K	$132.37K
6667	Gamestarter GAME	$0.00186 ₿0.0000029	-18.99	$132.08K ₿90.72	$0.002692 ₿0.0000030	$0.00186 ₿0.0000028	$84.33 ₿2.67	$186.07K ₿298.23	$132.08K ₿90.72
6668	Fodl Finance FODL	$0.0003487 ₿0.000000017	1.12	$132.07K ₿6.54	$0.0003585 ₿0.	$0.0003427 ₿0.	$76.25 ₿0	$348.79K ₿17.28	$132.07K ₿6.54
6673	Suicune HSUI	$0.0005372 ₿0.00000033	0.14	$131.63K ₿0	$0.000548 ₿0.0000016	$0.0005344 ₿0.00000033	$21.34 ₿0.31	$131.63K ₿396.55	$131.63K ₿0
6678	Swarm SWARM	$0.0001308 ₿0.00039	0	$130.83K ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6681	ROD.AI RODAI	$0.000000002377 ₿0.00000000000042	-0.92	$130.32K ₿0	$0.000000002418 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$124.01 ₿3.5	$164.94K ₿29.59	$130.32K ₿0
6682	Meter Stable MTR	$0.3326 ₿0.000013	-0.06	$130.31K ₿5.19	$0.3454 ₿0.000013	$0.3304 ₿0.000012	$12.19K ₿0.88	$130.31K ₿5.19	$130.31K ₿5.19
6684	Move Dollar MOD	$0.9893 ₿0.000014	-0.20	$130.28K ₿0	$0.9912 ₿0.000015	$0.9891 ₿0.000014	$1.91K ₿40.28	$130.28K ₿14.62	$130.28K ₿0
6691	Inscribe INS	$0.005927 ₿0.0000042	0.12	$129.89K ₿94.09	$0.006822 ₿0.0000049	$0.005913 ₿0.0000040	$50.99K ₿17.15	$592.8K ₿429.45	$129.89K ₿94.09
6696	Unfettered Ecosystem SOULS	$0.0001182 ₿0.000000084	-5.93	$129.27K ₿70.27	$0.0001257 ₿0.000000087	$0.0001173 ₿0.000000082	$12.31K ₿4.36	$266.58K ₿191	$129.27K ₿70.27
6697	catownkimono COK	$0.0000001286	-0.93	$129.27K	$0.0000001347	$0.0000001277	$52.38K	$129.27K	$129.27K
6698	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6702	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004722 ₿0.000000052	$0.004532 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6704	AIMX AIMX	$0.0003267 ₿0.00000014	-0.75	$128.96K ₿56.29	$0.0003291 ₿0.00000014	$0.0003244 ₿0.00000013	$46.26 ₿3.76	$192.13K ₿83.86	$128.96K ₿56.29
6705	blinkdotfun BLINK	$0.0001287	-7.45	$128.72K	$0.0001391	$0.0001287	$1.75K	$128.72K	$128.72K
6706	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008451 ₿0.00000000093	$0.00008092 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6707	Pike Finance P	$0.0005586	-0.31	$128.54K	$0.0005617	$0.0005586	$38.64	$200.25K	$128.54K
6708	Smoothy SMTY	$0.0014 ₿0.000000090	-3.37	$128.49K ₿8.28	$0.001449 ₿0.	$0.001399 ₿0.	$279.41K ₿0	$140.49K ₿9.06	$128.49K ₿8.28
6711	The Resistance Cat $RECA	$0.01301	3.00	$128.05K	$0.01317	$0.01261	$78.21	$129.82K	$128.05K
6717	Gotti Token GOTTI	$2.55	-4.80	$127.66K	$2.7	$2.54	$418.95	$127.66K	$127.66K
6718	Nifty League NFTL	$0.0001276 ₿0.000000023	0.24	$127.6K ₿16.13	$0.000128 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6719	ZooKeeper ZOO	$0.000271 ₿0.000000083	-0.10	$127.57K ₿38.82	$0.0002727 ₿0.000000084	$0.0002705 ₿0.000000078	$3.72 ₿0.53	$131.66K ₿40.07	$127.57K ₿38.82
6720	real fast SPEED	$0.0001739	-1.15	$127.56K	$0.0005334	$0.0001731	$191.29	$127.56K	$127.56K
6726	TIME TIME	$0.0000002717	-0.04	$127.09K	$0.0000002765	$0.0000002699	$100.05	$127.09K	$127.09K
6727	Bull Coin BULL	$0.000000000254 ₿0.000000000000013	-0.15	$126.96K ₿6.51	$0.000000000255 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$18.25 ₿0	$126.96K ₿6.51	$126.96K ₿6.51
6729	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6731	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6733	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.17	$126.26K ₿95.49	$0.00007433 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6735	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3444 ₿0.0000038	$0.3245 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6736	MOE MOE	$0.0001329	-0.39	$126.13K	$0.0001349	$0.0001321	$1.21	$126.13K	$126.13K
6738	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0.09	$126.01K	$0.0001262	$0.0001258	$23.52	$126.01K	$126.01K
6747	YieldBricks YBR	$0.0004994	-2.94	$125.49K	$0.000517	$0.0004985	$704.44	$354.62K	$125.49K
6748	Star STAR	$0.9799 ₿0.000014	0.26	$125.32K ₿46.33	$0.9836 ₿0.000014	$0.9768 ₿0.000014	$2.02K ₿0.39	$125.32K ₿46.33	$125.32K ₿46.33
6753	Bitcicoin BITCI	$0.00001484 ₿0.000000021	-6.85	$124.89K ₿180.13	$0.00001614 ₿0.000000021	$0.00001474 ₿0.000000020	$12.51K ₿10.14	$307.53K ₿443.55	$124.89K ₿180.13
6755	Bork BORK	$0.00001246 ₿0.0000000059	1.88	$124.56K ₿0	$0.00001262 ₿0.0000000063	$0.00001205 ₿0.0000000058	$896.97 ₿34.82	$124.56K ₿60.12	$124.56K ₿0
6757	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6759	Digital Reserve Currency DRC	$0.0001243 ₿0.0000000043	-11.97	$124.37K ₿4.36	$0.0001428 ₿0.0000000044	$0.0001238 ₿0.0000000038	$34.93K ₿0.66	$124.37K ₿4.36	$124.37K ₿4.36
6760	FoxGirl FOXGIRL	$0.000000001244 ₿0.000000000000041	0.03	$124.35K ₿4.2	$0.000000001248 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.98 ₿0	$124.35K ₿4.2	$124.35K ₿4.2
6761	Omni OMNI	$0.0001243	-0.40	$124.33K	$0.0001263	$0.0001239	$24.87	$124.35K	$124.33K
6762	Poodl Token POODL	$0.000000001687 ₿0.00000000000015	11.67	$124.12K ₿11.29	$0.000000001817 ₿0.00000000000015	$0.000000001505 ₿0.00000000000014	$45.03K ₿0.02	$165.29K ₿15.04	$124.12K ₿11.29
6765	WATCoin WAT	$0.000009619	-0.01	$123.99K	$0.00000966	$0.000009569	$60.74K	$670.44K	$123.99K
6766	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6767	Parex PRX	$0.004142 ₿0.000010	0.50	$123.92K ₿81.5	$0.004244 ₿0.000011	$0.003993 ₿0.000010	$28.33K ₿19.57	$172.12K ₿347.35	$123.92K ₿81.5
6768	Soyjak SOY	$0.0001265	-1.94	$123.92K	$0.0001306	$0.0001264	$238.79	$123.92K	$123.92K
6771	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.001421 ₿0.000000015	$0.001271 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6772	FLUX FLUX	$0.02451 ₿0.0000013	-4.16	$123.57K ₿3.59	$0.125 ₿0.0000013	$0.1196 ₿0.0000013	$1.37 ₿0.01	$123.57K ₿3.59	$123.57K ₿3.59
6777	Cat Token CAT	$0.01887 ₿0.0000018	-11.18	$123.24K ₿12.13	$0.0215 ₿0.0000021	$0.01877 ₿0.0000018	$35.66K ₿0.65	$283.2K ₿27.87	$123.24K ₿12.13
6779	Antara Token ANTT	$0.001968 ₿0.0000024	0.29	$123.23K ₿0	$0.001985 ₿0.0000025	$0.001962 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6781	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,012.87	-0.82	$123.17K	$3,126.15	$3,019.45	$263.08	$123.17K	$123.17K
6785	Cat-Dog CATDOG	$0.00000141	-0.65	$122.96K	$0.000001459	$0.00000141	$153.8K	$122.96K	$122.96K
6786	Elexium EX	$0.01617	2.57	$122.94K	$0.01635	$0.01577	$91.62	$122.94K	$122.94K
6787	Evan EVAN	$0.0001228	0.02	$122.83K	$0.0001228	$0.0001228	$508.59	$122.83K	$122.83K
6788	Meta BSC META	$0.0000001228 ₿0.0000000000028	0.20	$122.8K ₿2.85	$0.0000001233	$0.0000001216	$69.12 ₿0	$122.8K ₿2.85	$122.8K ₿2.85
6790	Envision Labs VIS	$0.00223	1.96	$122.68K	$0.002255	$0.002187	$282.94	$223.05K	$122.68K
6794	Mellow Man MELLOW	$0.001765	-0.17	$122.56K	$0.001779	$0.001765	$5.4	$122.56K	$122.56K
6800	BASED BASED	$0.000122	-0.18	$122.06K	$0.000124	$0.0001205	$546.12	$122.06K	$122.06K
6802	Ertha ERTHA	$0.0001005 ₿0.000000040	0.93	$121.84K ₿49.09	$0.0001007 ₿0.000000043	$0.00009843 ₿0.000000038	$28.8 ₿6.47	$201.05K ₿81	$121.84K ₿49.09
6806	CATS CATS	$0.0000002026	0.76	$121.58K	$0.0000002025	$0.0000001973	$172.77K	$121.58K	$121.58K
6807	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6808	Dafi Protocol DAFI	$0.0002146 ₿0.000000055	-2.49	$121.36K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$22.87K ₿4.63	$482.99K ₿123.61	$121.36K ₿31.06
6810	neur.sh NEUR	$0.0001308	0.30	$121.24K	$0.0001326	$0.0001294	$200.41	$130.72K	$121.24K
6811	Nyan Heroes NYAN	$0.0008279	-0.57	$121.2K	$0.0008508	$0.0007798	$14.32K	$828.17K	$121.2K
6816	Velar VELAR	$0.000341 ₿0.0000038	3.36	$120.82K ₿228.35	$0.000341 ₿0.0000042	$0.0003222 ₿0.0000036	$280.11 ₿27.69	$341.06K ₿3.87K	$120.82K ₿228.35
6820	Ginnan The Cat GINNAN	$0.00000001742	-1.17	$120.23K	$0.0000000179	$0.00000001733	$113.21	$120.23K	$120.23K
6823	Stakecube SCC	$0.007256 ₿0.00000043	-6.84	$120.06K ₿6.13	$0.008156 ₿0.00000045	$0.007249 ₿0.00000041	$2.3K ₿0.01	$120.07K ₿7.77	$120.06K ₿6.13
6824	Didi Duck DIDID	$0.0001201	0.02	$119.93K	$0.0001218	$0.0001194	$38.62	$119.93K	$119.93K
6825	Uniswap Protocol UNI	$0.0001198 ₿0.00022	1.02	$119.88K ₿5.54K	$0.0001232 ₿0.	$0.0001183 ₿0.	$14.91 ₿0	$119.88K	$119.88K ₿5.54K
6826	WAI Combinator by Virtuals WAI	$0.0001199	1.31	$119.84K	$0.0001246	$0.0001183	$5.58	$119.84K	$119.84K
6827	Bitcat BITCAT	$0.0001198	-19.29	$119.77K	$0.0001485 ₿0.	$0.0001161 ₿0.	$21.27K ₿0	$119.77K	$119.77K
6828	iiii lovvvv youuuu ILY	$0.0001233	0.61	$119.69K	$0.0001251	$0.000121	$7.66	$119.69K	$119.69K
6835	Henlo HENLO	$0.00000344	-0.75	$119.31K	$0.00000348	$0.000003409	$3.01K	$343.63K	$119.31K
6836	Jason Derulo JASON	$0.0001193	78.80	$119.29K	$0.0001261	$0.00006673	$676.37	$119.29K	$119.29K
6839	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02069 ₿0.00000022	$0.01564 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6843	OneLedger OLT	$0.0002726 ₿0.000000051	0.01	$118.5K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$148.55K ₿2.75	$272.66K ₿51.12	$118.5K ₿22.22
6849	MMFinance (Cronos) MMF	$0.0001209 ₿0.000000090	0.29	$118.22K ₿77.34	$0.0001213 ₿0.000000094	$0.0001196 ₿0.000000089	$288.97 ₿1.47	$120.84K ₿44.75	$118.22K ₿77.34
6850	Metavault Trade MVX	$0.04703 ₿0.000033	8.38	$118.17K ₿84.99	$0.04704 ₿0.000035	$0.04214 ₿0.000033	$1.35K ₿3.9	$188.13K ₿135.31	$118.17K ₿84.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}