Página de Resultados 32 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6194	Thumb THUMB	$0.0008375	1.57	$172.41K	$0.0008373 ₿0.	$0.0008231 ₿0.	$933.73 ₿0	$172.41K	$172.41K
6195	Krypton DAO KRD	$0.001682 ₿0.000011	0.01*	$172.34K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$3.88K ₿0.1	$16.82M ₿116.57K	$172.34K ₿1.19K
6197	A2DAO ATD	$0.01893 ₿0.0000016	10.92	$171.8K ₿14.78	$0.01899 ₿0.0000016	$0.01594 ₿0.0000015	$12.35 ₿0.2	$324.27K ₿27.9	$171.8K ₿14.78
6202	stBGT STBGT	$0.9077	-2.27	$171.43K	$0.9364	$0.9034	$871.89	$171.43K	$171.43K
6203	Scala XLA	$0.0000121 ₿0.00000000089	22.66	$171.39K ₿12.1	$0.00001313 ₿0.00000000093	$0.00000984 ₿0.00000000089	$576.03 ₿0.01	$0	$171.39K ₿12.1
6204	Ordiswap ORDS	$0.0002414 ₿0.0000023	-10.00	$171.15K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002346 ₿0.0000023	$50.78K ₿149	$241.5K ₿2.4K	$171.15K ₿1.42K
6209	Mars MARS	$0.0000004056	-1.39	$170.63K	$0.0000004162	$0.0000003939	$180.69K	$170.63K	$170.63K
6214	Zaibot ZAI	$0.009055 ₿0.0000041	1.72	$170.16K ₿30.05	$0.009053 ₿0.0000043	$0.008783 ₿0.0000041	$37.58 ₿9.6	$905.39K ₿417.4	$170.16K ₿30.05
6215	Cat CAT	$0.000000000358 ₿0.000000000000022	1.33	$170.14K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$796.9 ₿3.16	$354.36K ₿22.59	$170.14K ₿18.17
6220	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-0.57	$169.64K ₿213.54	$0.1379 ₿0.000027	$0.1348 ₿0.000026	$2.05 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6221	Integral ITGR	$0.00202 ₿0.00000014	-4.47	$169.56K ₿12.49	$0.002121 ₿0.	$0.001978 ₿0.	$12.04K ₿0	$605.95K ₿44.64	$169.56K ₿12.49
6222	Synk SYNK	$0.001694	-10.88	$169.45K	$0.001931	$0.001667	$48.45K	$169.45K	$169.45K
6223	Move Dollar MOD	$0.9957 ₿0.000014	-0.08	$169.43K ₿0	$0.9985 ₿0.000015	$0.9938 ₿0.000014	$31.4K ₿40.28	$169.43K ₿14.62	$169.43K ₿0
6230	SpaceCatch CATCH	$0.003141 ₿0.000029	-10.51	$168.74K ₿0	$0.00354 ₿0.000030	$0.003034 ₿0.000028	$21.16K ₿9.36	$313.31K ₿2.92K	$168.74K ₿0
6234	MetaVPad METAV	$0.000766 ₿0.000000087	2.23	$168.51K ₿19.23	$0.0007659 ₿0.000000098	$0.0007428 ₿0.000000085	$2.05 ₿0.16	$1.49M ₿166.57	$168.51K ₿19.23
6236	tooker kurlson TOOKER	$0.0001742 ₿0.00000032	2.79	$168.29K ₿0	$0.0001771 ₿0.00000048	$0.0001681 ₿0.00000031	$721.59 ₿32.13	$168.29K ₿349.35	$168.29K ₿0
6238	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.07K ₿15.51	$0.0007786 ₿0.0000000084	$0.0006689 ₿0.0000000072	$0.02 ₿0.13	$168.07K ₿16.62	$168.07K ₿15.51
6240	Liquidus LIQ	$0.04653 ₿0.0000040	2.43	$167.55K ₿15.42	$0.04654 ₿0.0000040	$0.0452 ₿0.0000039	$78.95 ₿0.01	$302.51K ₿26.05	$167.55K ₿15.42
6241	WAI Combinator by Virtuals WAI	$0.0001676	1.34	$167.53K	$0.0001701	$0.0001617	$555.84	$167.53K	$167.53K
6246	Bistroo BIST	$0.00329 ₿0.00000037	-1.22	$167.07K ₿21.5	$0.00335 ₿0.00000037	$0.00327 ₿0.00000037	$100.89K ₿1.05	$329.02K ₿37.45	$167.07K ₿21.5
6251	Cook COOK	$0.00008445 ₿0.0000000054	-0.02	$166.64K ₿10.68	$0.00008482 ₿0.0000000054	$0.00008445 ₿0.0000000050	$11.94K ₿1.19	$844.5K ₿54.12	$166.64K ₿10.68
6258	HUA HUA HUAHUA	$0.0001686	2.04	$166.04K	$0.0001692	$0.0001629	$34.53	$166.04K	$166.04K
6260	Morpheus Labs MIND	$0.00007889 ₿0.000000062	1.72	$165.69K ₿108.22	$0.00008283 ₿0.000000067	$0.0000699 ₿0.000000058	$2.44K ₿18.22	$165.69K ₿131.73	$165.69K ₿108.22
6263	BitCone CONE	$0.0000002815 ₿0.000000000077	-4.76	$165.36K ₿45.96	$0.0000002965 ₿0.000000000082	$0.0000002762 ₿0.000000000077	$319.18 ₿0.15	$171.16K ₿47.18	$165.36K ₿45.96
6264	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002238 ₿0.00000000024	$0.00002156 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6265	BoringDAO BORING	$0.00009665 ₿0.000000060	-37.22	$165.22K ₿95.49	$0.0001539 ₿0.000000061	$0.00009662 ₿0.000000058	$8.77 ₿9.16	$165.22K ₿95.49	$165.22K ₿95.49
6268	pBTC35A PBTC35A	$0.7682 ₿0.000023	0.11	$164.86K ₿5	$0.7865 ₿0.000023	$0.7377 ₿0.000022	$12.83K ₿0.02	$164.86K ₿5	$164.86K ₿5
6269	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004756 ₿0.000000051	$0.004678 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6271	MindCoin MIND	$0.0000022	0	$164.78K	$0	$0	$1.6	$164.78K	$164.78K
6274	Pillar PLR	$0.0006335 ₿0.000000076	5.46	$164.3K ₿19.91	$0.001962 ₿0.000000084	$0.0005946 ₿0.000000076	$484.89 ₿0.01	$506.82K ₿61.41	$164.3K ₿19.91
6275	Fefe FEFE	$0.0003904	2.32	$164.27K	$0.000395	$0.0003508	$114.54K	$164.27K	$164.27K
6277	ProtoKOLs KOL	$0.01637	1.80	$163.86K	$0.01639	$0.01604	$126.65	$163.86K	$163.86K
6278	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
6279	Lyra Finance LYRA	$0.0002626 ₿0.0000017	-0.17	$163.82K ₿1.42K	$0.0002672 ₿0.0000018	$0.0002612 ₿0.0000017	$1.23 ₿0.75	$262.69K ₿1.78K	$163.82K ₿1.42K
6283	Bitcat BITCAT	$0.0001637	-1.08	$163.61K	$0.00017 ₿0.	$0.0001564 ₿0.	$12.02K ₿0	$163.61K	$163.61K
6284	Poncho PONCHO	$0.01635 ₿0.0000060	2.31	$163.52K ₿0	$0.01637 ₿0.0000075	$0.01583 ₿0.0000055	$100.28 ₿3.4	$163.52K ₿60.31	$163.52K ₿0
6285	MBD Financials MBD	$0.000006299 ₿0.0000000056	-4.42	$163.5K ₿80.59	$0.00000696 ₿0.0000000059	$0.00000619 ₿0.0000000053	$30.96K ₿5.73	$252K ₿233.83	$163.5K ₿80.59
6287	Meme Alliance MMA	$0.001911 ₿0.00000021	-6.54	$163.31K ₿15.22	$0.002051 ₿0.00000024	$0.001885 ₿0.00000014	$11.62 ₿4.63	$191.14K ₿21.88	$163.31K ₿15.22
6294	ZAP ZAP	$0.001399	2.99	$162.39K	$0.001408	$0.001227	$19.15K	$493.1K	$162.39K
6295	Bitcicoin BITCI	$0.00001921 ₿0.000000021	3.55	$162.38K ₿180.13	$0.00002021 ₿0.000000021	$0.00001752 ₿0.000000020	$708.01 ₿10.14	$399.84K ₿443.55	$162.38K ₿180.13
6297	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6299	Agents AI AGENT	$0.0001625	-6.12	$161.7K	$0.0001747	$0.0001523	$2.39K	$161.7K	$161.7K
6300	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03824 ₿0.00000041	$0.03624 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6301	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03259 ₿0.00000035	$0.03041 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6304	Restake Finance RSTK	$0.00422 ₿0.0000017	0.22	$161.44K ₿40.99	$0.004233 ₿0.0000019	$0.004174 ₿0.0000018	$11.71 ₿0.83	$422.01K ₿181.32	$161.44K ₿40.99
6305	Guanciale by Virtuals GUAN	$0.000166	-3.46	$161.31K	$0.0001761	$0.0001617	$47.78K	$161.31K	$161.31K
6307	Multichain Bridged WETH (Energi) WETH	$3,020.75	0.78	$161.29K	$3,029.64	$2,965.67	$470.84	$161.29K	$161.29K
6308	catwifbag BAG	$0.0001621 ₿0.00000023	3.12	$161.03K ₿0	$0.0001627 ₿0.00000031	$0.0001563 ₿0.00000022	$518.63 ₿19.56	$161.03K ₿233.74	$161.03K ₿0
6313	Infinity Rocket IRT	$0.001738 ₿0.000000042	0.93	$160.31K ₿3.88	$0.00174 ₿0.000000045	$0.001671 ₿0.000000041	$12.69K ₿12.34	$348.13K ₿8.44	$160.31K ₿3.88
6316	Self Chain SLF	$0.0009557	-13.93	$160.09K	$0.001589	$0.0008148	$205.72K	$322.1K	$160.09K
6318	MNet Continuum NUUM	$0.001209 ₿0.00000062	0.08	$160.07K ₿0	$0.00121 ₿0.00000067	$0.001184 ₿0.00000059	$62.56 ₿2.99	$1.21M ₿625.96	$160.07K ₿0
6319	believe in something DTF	$0.0001602	0.06	$160.05K	$0.0001616	$0.0001582	$59.16	$160.05K	$160.05K
6323	Museum of Crypto Art MOCA	$0.06085 ₿0.0000018	0.99	$159.45K ₿4.87	$0.06087 ₿0.0000018	$0.05987 ₿0.0000018	$247.39 ₿0.02	$608.75K ₿18.59	$159.45K ₿4.87
6327	Parex PRX	$0.005787 ₿0.000010	-4.69	$159.24K ₿81.5	$0.006188 ₿0.000011	$0.005624 ₿0.000010	$24.84K ₿19.57	$240.26K ₿347.35	$159.24K ₿81.5
6328	Blendr Network BLENDR	$0.003967 ₿0.000039	4.50	$159.03K ₿1.6K	$0.003836 ₿0.000044	$0.00352 ₿0.000036	$873.63 ₿45.48	$166.64K ₿1.64K	$159.03K ₿1.6K
6336	Genius GENI	$0.0000005102 ₿0.000000000074	0.19	$158.47K ₿20.61	$0.0000005123 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$207.16 ₿0.03	$333.8K	$158.47K ₿20.61
6338	Gemini GEMINI	$0.0001584	-0.67	$158.41K	$0.0001601	$0.0001557	$60.33	$158.41K	$158.41K
6344	Shiba Saga SHIA	$0.0005619 ₿0.00000040	0.53	$157.39K ₿112.69	$0.0005687 ₿0.00000043	$0.0005495 ₿0.00000039	$414.66 ₿14.47	$1.12M ₿804.73	$157.39K ₿112.69
6345	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004716 ₿0.000000051	$0.004483 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6347	SENATE SENATE	$0.001142 ₿0.0000016	46.18	$157.1K ₿185.68	$0.001142 ₿0.0000017	$0.0007802 ₿0.0000016	$2.19K ₿1.2	$186.52K ₿324.36	$157.1K ₿185.68
6349	Clube Atlético Mineiro Fan Token GALO	$0.03327 ₿0.0000045	0.16	$157.04K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.56K ₿0.22	$332.7K ₿45.15	$157.04K ₿17.11
6352	Beholder EYE	$0.0281 ₿0.0000018	0	$156.5K ₿10.44	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$273.67K ₿18.54	$156.5K ₿10.44
6353	Catalorian CATALORIAN	$0.0001564	1.54	$156.48K	$0.0001774	$0.0001527	$49.35K	$156.48K	$156.48K
6361	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6367	MOE MOE	$0.0001633	1.86	$154.95K	$0.0001639	$0.0001582	$249.84	$154.95K	$154.95K
6369	CYPHER•GENESIS (Runes) CYPHER	$0.0001548	0.48	$154.85K	$0.000155	$0.000154	$886.41	$154.85K	$154.85K
6371	INVITE Token INVITE	$0.003089	-1.17	$154.8K	$0.003125	$0.003089	$50.28K	$1.55M	$154.8K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01661 ₿0.00000018	$0.015 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6373	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.82K ₿19.4	$154.69K ₿19.4
6374	Brokoli BRKL	$0.002882 ₿0.00000021	-0.33	$154.64K ₿11.42	$0.002902 ₿0.00000023	$0.002882 ₿0.00000021	$11.55K ₿0.51	$361.48K ₿26.68	$154.64K ₿11.42
6375	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.004602 ₿0.000000050	$0.004442 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6379	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	-0.12	$154.15K ₿0	$0.000000000516	$0.00000000051	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6380	Ramses Exchange RAM	$0.00213 ₿0.0000022	-11.42	$154.15K ₿123.89	$0.002405 ₿0.0000024	$0.002089 ₿0.0000020	$2.82K ₿8.09	$1.8M ₿1.05K	$154.15K ₿123.89
6388	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.09 ₿0.000011	$1 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6394	pTokens ORE ORE	$0.0002707 ₿0.000000011	1.15	$152.47K ₿6.75	$0.0002707 ₿0.000000013	$0.0002657 ₿0.000000011	$33.44 ₿0.01	$287.01K ₿12.7	$152.47K ₿6.75
6397	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01238 ₿0.00000013	$0.01228 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6399	Databot DATA	$0.0001902 ₿0.000000029	0.38	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001885 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6403	Star STAR	$0.9929 ₿0.000014	0.12	$151.96K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$78.64 ₿0.39	$151.96K ₿46.33	$151.96K ₿46.33
6410	Bulla BULLA	$0.00002426	0.30	$151.16K	$0.00002426	$0.00002354	$186.32	$242.66K	$151.16K
6411	Scotty Beam SCOTTY	$0.0003077 ₿0.000000084	-0.01	$151.03K ₿40.54	$0.0003097 ₿0.000000093	$0.0003065 ₿0.000000084	$20.52K ₿7.38	$230.8K ₿63.66	$151.03K ₿40.54
6412	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6416	X X	$0.0000001561 ₿0.0000000000044	0.99	$150.81K ₿4.3	$0.0000001565 ₿0.0000000000046	$0.0000001535 ₿0.0000000000042	$6.7 ₿0.15	$150.81K ₿4.3	$150.81K ₿4.3
6418	MILK MILK	$0.0000614 ₿0.0000000020	2.18	$150.56K ₿4.94	$0.0000614 ₿0.0000000020	$0.00006009 ₿0.0000000019	$13.53 ₿0	$150.56K ₿4.94	$150.56K ₿4.94
6423	Vapor VAPOR	$0.0001499	-0.01*	$150.24K	$0.0001499	$0.0001499	$13.95	$150.24K	$150.24K
6424	Materium MTRM	$0.007956 ₿0.0000019	0.84	$150.2K ₿37.9	$0.007987 ₿0.0000027	$0.007889 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6430	Normilio NORMILIO	$0.0001641	1.72	$149.88K	$0.0001641	$0.0001606	$10.73	$149.88K	$149.88K
6431	FREGO FREGO	$0.0001663	-3.09	$149.78K	$0.0001722	$0.0001591	$1.18K	$149.78K	$149.78K
6434	Stride Staked Injective STINJ	$8.94 ₿0.00057	0.21	$149.59K ₿12.78	$8.95 ₿0.00059	$8.91 ₿0.00057	$28.69K ₿0.81	$149.59K ₿12.78	$149.59K ₿12.78
6436	Stash Inu STASH	$0.00001609 ₿0.000000024	-1.23	$149.52K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$53.55K ₿7.14	$149.52K ₿244.04	$149.52K ₿0
6439	SOMESING SSG	$0.00002981 ₿0.000000014	0.04	$149.35K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$37.47K ₿79.52	$149.35K ₿73.61	$149.35K ₿52.98
6442	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001069 ₿0.000000011	$0.000964 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6443	Ooga Booga OOGA	$0.007747	3.26	$149K	$0.008202	$0.007491	$10.25K	$766.51K	$149K
6444	Wat WAT	$0.0000003531	0.88	$148.95K	$0.0000003573	$0.000000305	$59.08K	$148.95K	$148.95K
6445	Hypersign Identity Token HID	$0.004379 ₿0.00000079	0.30	$148.9K ₿26.8	$0.00439 ₿0.00000079	$0.00432 ₿0.00000077	$40.91 ₿0.36	$218.97K ₿39.41	$148.9K ₿26.8
6446	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-57.68	$148.83K ₿3.02	$0.0000009773 ₿0.000000000010	$0.0000002768 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6447	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.75	$148.75K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6448	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6449	Wrapped QOM WQOM	$0.000000000815	4.45	$148.65K	$0.000000000909	$0.00000000078	$5.55K	$150.05K	$148.65K
6453	Stride Staked Juno STJUNO	$0.08535 ₿0.0000054	1.14	$148.49K ₿17.11	$0.08647 ₿0.0000059	$0.08418 ₿0.0000054	$54.29 ₿0.03	$148.49K ₿17.11	$148.49K ₿17.11
6454	r/snoofi R/SNOOFI	$0.0001491	-9.45	$148.37K	$0.0001653	$0.0001443	$3.88K	$148.37K	$148.37K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}