صفحة النتائج 39 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6355	Zeusshield ZSC	$0.00006394 ₿0.0000000036	-0.46	$125.34K ₿7.46	$0.00006621 ₿0.0000000042	$0.00006394 ₿0.0000000037	$50.98K ₿0.14	$360.84K ₿21.49	$125.34K ₿7.46
6356	upsidedowncat USDCAT	$0.00001467	-2.42	$124.59K	$0.00001505	$0.000014	$1.62K	$124.59K	$124.59K
6358	King Of Meme LION	$0.000000001145	-7.33	$126.34K	$0.000000001254	$0.000000001151	$2.84K	$126.34K	$126.34K
6359	WOWO WOWO	$0.000169	-3.06	$125K	$0.0001768	$0.0001686	$64.54	$160.08K	$125K
6360	Kamala Horris KAMA	$0.0001254	-30.45	$124.88K	$0.0001864	$0.0001248	$42.71K	$124.88K	$124.88K
6362	Metastrike MTS	$0.0004677 ₿0.00000017	-3.97	$124.53K ₿39.09	$0.000508 ₿0.00000019	$0.0004466 ₿0.00000017	$303.91K ₿1.6	$265.33K ₿101.01	$124.53K ₿39.09
6363	Cat Token CAT	$0.01899 ₿0.0000018	13.78	$124.48K ₿12.13	$0.01934 ₿0.0000021	$0.01665 ₿0.0000018	$33.47K ₿0.65	$286.04K ₿27.87	$124.48K ₿12.13
6364	Marv MARV	$0.000000000296	2.73	$124.45K	$0.000000000296	$0.000000000288	$206.36	$124.45K	$124.45K
6368	DYOR DYOR	$0.00000001796 ₿0.00000000000045	1.38	$123.93K ₿3.16	$0.00000001816 ₿0.00000000000046	$0.00000001771 ₿0.00000000000045	$6.12 ₿0	$123.93K ₿3.16	$123.93K ₿3.16
6369	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.04	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6371	xDAI Stake STAKE	$0.067 ₿0.0000024	5.13	$123.84K ₿4.53	$0.06817 ₿0.0000024	$0.06325 ₿0.0000023	$141.36 ₿0	$586.6K ₿21.45	$123.84K ₿4.53
6373	Shiboo SHIBOO	$0.00001238	-4.07	$123.72K	$0.00001307	$0.00001231	$197.7	$123.72K	$123.72K
6378	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.05	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6380	Coinary Token CYT	$0.0005776 ₿0.000000025	-0.81	$123.37K ₿5.35	$0.0005829 ₿0.000000025	$0.0005763 ₿0.000000024	$182.56 ₿0.01	$184.91K ₿8.02	$123.37K ₿5.35
6383	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2341 ₿0.0000021	$0.2188 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6385	Dragon Crypto Aurum DCAU	$0.8064 ₿0.000066	-0.21	$122.6K ₿10.1	$0.8183 ₿0.000066	$0.7997 ₿0.000064	$134.84 ₿0.03	$124.57K ₿10.26	$122.6K ₿10.1
6390	Baby BABY	$0.0000001287 ₿0.00000000071	-4.01	$122.35K ₿0	$0.0000001356 ₿0.00000000075	$0.0000001281 ₿0.00000000065	$717.55 ₿18.24	$125.78K ₿714.88	$122.35K ₿0
6392	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06522 ₿0.00000059	$0.05456 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6393	BeramoniumCoin BERAMO	$0.0003015	-2.56	$121.74K	$0.000315	$0.0002967	$108.29	$293.5K	$121.74K
6394	GemLink GLINK	$0.001158 ₿0.00000021	-0.26	$121.54K ₿18.23	$0.00117 ₿0.00000023	$0.001152 ₿0.00000021	$44.19 ₿0	$185.41K ₿34.09	$121.54K ₿18.23
6395	CatWifHat CATWIF	$0.000135 ₿0.000000085	-1.69	$121.51K ₿0	$0.0001398 ₿0.00000011	$0.0001336 ₿0.000000083	$267.17 ₿10.78	$121.51K ₿85.31	$121.51K ₿0
6400	Gou GOU	$0.0001212	5.00	$121.19K	$0.0001249	$0.0001154	$1.58K	$121.19K	$121.19K
6404	Elawn Moosk MOOSK	$0.0001215	-12.20	$121.04K	$0.0001649	$0.0001166	$16.7K	$121.04K	$121.04K
6414	Peanut PNUT	$0.01198	-0.41	$119.88K	$0.01239	$0.01055	$47.6K	$119.88K	$119.88K
6417	INVITE Token INVITE	$0.002389	-11.20	$119.49K	$0.002734	$0.002321	$81.1K	$1.19M	$119.49K
6418	Autonio NIOX	$0.0007029 ₿0.000000024	-0.31	$119.61K ₿4.09	$0.0007135 ₿0.000000065	$0.0007024 ₿0.000000022	$208.88 ₿0.8	$232.41K ₿7.95	$119.61K ₿4.09
6425	WEWECOIN WEWE	$0.00000119	1.92	$119.06K	$0.00000119	$0.00000117	$1.43	$119.06K	$119.06K
6426	Ruri - Truth Terminal's Crush RURI	$0.0001189	-1.19	$118.95K	$0.0001247	$0.0001175	$776.74	$118.95K	$118.95K
6428	DT Inu DTI	$0.0001191	0.06	$118.94K	$0.0001292	$0.0001188	$11.3K	$118.94K	$118.94K
6430	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,577.27	0.82	$118.76K	$2,628.25	$2,556.2	$7.08K	$118.76K	$118.76K
6431	CHIPI CHIPI	$0.0001187 ₿0.000000013	1.20	$118.71K ₿0	$0.0001197 ₿0.000000017	$0.0001168 ₿0.000000013	$522.03 ₿1	$118.71K ₿13.92	$118.71K ₿0
6432	EmerCoin EMC	$0.002463 ₿0.00000010	-1.49	$118.56K ₿5.11	$0.002501	$0.002462	$0.18 ₿0	$2.46M ₿106.19	$118.56K ₿5.11
6434	MILKBAG MILKBAG	$0.000128	-0.07	$117.93K	$0.0001316	$0.0001257	$847.06	$117.93K	$117.93K
6435	Sync Network SYNC	$0.0008353 ₿0.00000010	15.01	$118.46K ₿15.72	$0.0008461 ₿0.00000011	$0.0007263 ₿0.000000097	$32.69K ₿0.65	$170.05K ₿19.31	$118.46K ₿15.72
6438	Otto $OTTO	$0.0001182	2.43	$118.3K	$0.0001206	$0.0001153	$77.36	$118.3K	$118.3K
6439	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.0007669 ₿0.0000000070	$0.0007597 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6440	KDR KDR	$0.007785	8.67	$118.09K	$0.008352	$0.007093	$297.35	$782.05K	$118.09K
6441	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009666 ₿0.00000000088	$0.00008833 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6443	Bridge Mutual BMI	$0.001822 ₿0.00000012	11.31	$118.33K ₿7.89	$0.002597 ₿0.00000013	$0.001588 ₿0.00000011	$1.89K ₿0.28	$292.65K ₿19.52	$118.33K ₿7.89
6447	Eggdog EGG	$0.0001174 ₿0.000000030	1.12	$117.48K ₿30.55	$0.0001191 ₿0.000000037	$0.0001123 ₿0.000000030	$3.36K ₿13.59	$117.48K ₿30.55	$117.48K ₿30.55
6450	TrainingDietMax TDM	$0.001234	-3.14	$116.63K	$0.001288	$0.001223	$275.83	$116.63K	$116.63K
6452	WanSwap WASP	$0.0005751 ₿0.000000031	-0.28	$117.11K ₿6.47	$0.0005818 ₿0.000000032	$0.000575 ₿0.000000030	$63.91 ₿0.03	$120.82K ₿6.67	$117.11K ₿6.47
6453	Hawk Tuah HAWKTUAH	$0.000128	5.80	$119.76K	$0.000139	$0.00012	$165.97K	$119.76K	$119.76K
6454	Grai GRAI	$0.9964 ₿0.000014	-0.53	$117.04K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$1.48K ₿4.19	$117.04K ₿81.5	$117.04K ₿81.5
6455	Nyxia AI NYXC	$0.0117 ₿0.0000013	2.06	$117.01K ₿14.04	$0.01172 ₿0.0000017	$0.01112 ₿0.0000010	$2.97K ₿0.53	$117.01K ₿14.04	$117.01K ₿14.04
6456	Defi For You DFY	$0.0001944 ₿0.0000000035	0.09	$116.95K ₿2.14	$0.0001946 ₿0.0000000040	$0.0001888 ₿0.0000000034	$60.28K ₿0.35	$164.59K ₿3.01	$116.95K ₿2.14
6465	Ishi ISHI	$0.0000002748 ₿0.000000000022	2.31	$116.02K ₿0	$0.0000002814 ₿0.000000000027	$0.0000002686 ₿0.000000000019	$823.06 ₿4.05	$116.02K ₿9.8	$116.02K ₿0
6467	Nemo Sum NEMO	$0.0001247	11.77	$115.86K	$0.0001297	$0.0001116	$9.69K	$122.1K	$115.86K
6469	Cosmic Universe Magick MAGICK	$0.001813 ₿0.00000016	6.35	$115.83K ₿10.84	$0.001839 ₿0.00000017	$0.001704 ₿0.00000016	$1.44K ₿0.05	$178.28K ₿11.03	$115.83K ₿10.84
6473	Baby Pepe BABYPEPE	$0.0000002985 ₿0.000000000042	-1.09	$115.32K ₿0	$0.0000003021 ₿0.000000000046	$0.0000002981 ₿0.000000000041	$28.82 ₿0.13	$115.32K ₿17.67	$115.32K ₿0
6475	KingdomX KT	$0.0003695 ₿0.000000018	8.29	$115.24K ₿5.68	$0.0003854 ₿0.000000018	$0.0003379 ₿0.000000017	$215.55K ₿2.72	$372.39K ₿18.36	$115.24K ₿5.68
6476	ClearDAO CLH	$0.0002167 ₿0.000000051	0.76	$115.2K ₿24.6	$0.000253 ₿0.000000051	$0.0002097 ₿0.000000049	$67.85K ₿2.05	$135.53K ₿31.74	$115.2K ₿24.6
6478	KAP Games KAP	$0.0008845 ₿0.0000019	5.21	$115.19K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$59.11K ₿3.05	$906.12K ₿1.92K	$115.19K ₿243.86
6479	Statera STA	$0.001468 ₿0.000000067	2.42	$115.12K ₿5.34	$0.00147 ₿0.000000070	$0.001433 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6482	MollarsToken MOLLARS	$0.01651	1.01	$115K	$0.01666	$0.01442	$53.92K	$136.48K	$115K
6483	CatSolHat SOLCAT	$0.001643	0.86	$114.96K	$0.001679	$0.001577	$1.86K	$114.96K	$114.96K
6486	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007078 ₿0.00000000064	$0.00005499 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6489	Sekuritance SKRT	$0.0003026 ₿0.0000000078	4.45	$114.75K ₿3.25	$0.0003026 ₿0.0000000079	$0.0002897 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6490	CryptoUnity CUT	$0.00047 ₿0.000000071	-6.25	$114.72K ₿0	$0.000502 ₿0.000000072	$0.0004696 ₿0.000000069	$1.02K ₿0.08	$464.84K ₿71.91	$114.72K ₿0
6493	Elexium EX	$0.03216	0.99	$114.4K	$0.03247	$0.03185	$380.95	$115.41K	$114.4K
6498	Herity Network HER	$0.002405 ₿0.00000011	-0.69	$114.02K ₿5.38	$0.002424 ₿0.00000011	$0.002398 ₿0.00000011	$180.66 ₿0.03	$228.52K ₿10.77	$114.02K ₿5.38
6499	Magaverse MVRS	$0.000114	-3.39	$114K	$0.000121	$0.000112	$152.08K	$114K	$114K
6500	YES YES	$1.55 ₿0.000094	-0.42	$113.9K ₿8.06	$1.56 ₿0.00010	$1.53 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6506	Onchain AI OCAI	$0.001259 ₿0.00000023	0.51	$113.38K ₿21.43	$0.001278 ₿0.00000024	$0.001095 ₿0.00000022	$49.88K ₿1.53	$125.98K ₿23.81	$113.38K ₿21.43
6507	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6510	Bitnet BTN	$0.02377 ₿0.0000033	-2.47	$113.09K ₿6.3	$0.02458 ₿0.0000035	$0.02022 ₿0.0000028	$122.77K ₿0.46	$114.72K	$113.09K ₿6.3
6513	DOGWIFHOOD WIF	$0.0001125 ₿0.00000010	-0.90	$112.62K ₿109.22	$0.0001157 ₿0.00000011	$0.0001116 ₿0.00000010	$111.44 ₿10.76	$112.62K ₿109.22	$112.62K ₿109.22
6514	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6517	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	0	$112.2K ₿5.46	$0.0001166 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6522	Galaxy Fight Club GCOIN	$0.001403 ₿0.00000019	-2.95	$111.78K ₿15.1	$0.001456 ₿0.00000020	$0.001402 ₿0.00000018	$62.91K ₿0.1	$210.28K ₿28.42	$111.78K ₿15.1
6525	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6527	NFTrade NFTD	$0.002392 ₿0.00000017	2.92	$111.47K ₿7.99	$0.0024 ₿0.00000017	$0.002322 ₿0.00000016	$58.44K ₿0.27	$323.03K ₿23.17	$111.47K ₿7.99
6528	Yieldwatch WATCH	$0.01134 ₿0.00000025	-0.23	$111.23K ₿2.52	$0.01221 ₿0.00000025	$0.01132 ₿0.00000024	$3.43K ₿0	$226.99K ₿5.15	$111.23K ₿2.52
6529	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.28	$111.14K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.84 ₿5.35	$111.14K ₿499.63	$111.14K ₿130.99
6530	88mph MPH	$0.08536 ₿0.000010	-1.39	$111.12K ₿12.14	$0.09052 ₿0.000010	$0.07366 ₿0.0000090	$1.5K ₿0.15	$134.69K ₿15.01	$111.12K ₿12.14
6534	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6536	YAWN YAWN	$0.00001384	0.56	$110.79K	$0.00001605	$0.00001375	$41.99K	$110.79K	$110.79K
6538	Poodl Token POODL	$0.000000001474 ₿0.00000000000015	-4.38	$110.69K ₿11.29	$0.000000001548 ₿0.00000000000015	$0.000000001472 ₿0.00000000000014	$83.38 ₿0.02	$147.41K ₿15.04	$110.69K ₿11.29
6540	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6542	Clube Atlético Mineiro Fan Token GALO	$0.03344 ₿0.0000045	3.49	$110.29K ₿17.11	$0.03376 ₿0.0000045	$0.03213 ₿0.0000042	$1.84K ₿0.22	$334.44K ₿45.15	$110.29K ₿17.11
6545	Bonkey BONKEY	$0.0001237	1.61	$110.09K	$0.0001247	$0.0001179	$1.07K	$110.09K	$110.09K
6546	HeroesChained HEC	$0.002208 ₿0.0000011	11.07	$110.08K ₿57.55	$0.003096 ₿0.0000013	$0.001803 ₿0.0000011	$53.45K ₿4.01	$220.87K ₿115.47	$110.08K ₿57.55
6552	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000614 ₿0.0000000000000056	$0.000000000604 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6554	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03817 ₿0.00000034	$0.03696 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6557	Lemonrocks LEMON	$0.0001092	0.21	$109.28K	$0.0001118	$0.0001074	$88.55	$109.28K	$109.28K
6560	Crypto Unicorns CU	$0.002305	2.31	$109.06K	$0.00231	$0.002253	$19.73	$214K	$109.06K
6562	Metafluence METO	$0.00006053 ₿0.000000014	-0.03	$108.98K ₿0	$0.00006073 ₿0.000000014	$0.00006035 ₿0.000000013	$22.57K ₿2.47	$290.62K ₿67.25	$108.98K ₿0
6563	Metagalaxy Land MEGALAND	$0.0001092 ₿0.0000000043	-0.74	$108.93K ₿4.34	$0.0001105 ₿0.0000000046	$0.000108 ₿0.0000000042	$13.69K ₿0.78	$108.93K ₿4.34	$108.93K ₿4.34
6564	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000002004 ₿0.000000000000018	$0.000000001682 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6565	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	-1.81	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002737 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6569	Etherland ELAND	$0.002648 ₿0.0000017	1.17	$108.26K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.55 ₿4.47	$108.64K ₿73.32	$108.26K ₿72.2
6570	Dogecast DOGECAST	$0.0001082	1.54	$108.24K	$0.0001126	$0.0001058	$205.6K	$108.24K	$108.24K
6571	LOTUS LOTUS	$0.0001662	11.59	$108.11K	$0.0001677	$0.0001451	$184.33	$108.11K	$108.11K
6574	FOMO TOCD FOMO	$0.001824	0.04	$107.93K	$0.001865	$0.001821	$20.83	$107.93K	$107.93K
6576	UTU UTU	$0.0003666 ₿0.000000014	0.34	$107.76K ₿3.92	$0.0003703 ₿0.000000061	$0.000362 ₿0.000000014	$1.11 ₿0.02	$365.9K ₿14.78	$107.76K ₿3.92
6577	Zenlink Network ZLK	$0.001978 ₿0.00000033	2.22	$107.74K ₿18.01	$0.002092 ₿0.00000040	$0.001752 ₿0.00000032	$80.76 ₿0.54	$141.29K ₿23.62	$107.74K ₿18.01
6579	Mist MIST	$0.001906 ₿0.00000012	-0.76	$107.46K ₿7.04	$0.001921 ₿0.00000014	$0.001899 ₿0.00000012	$70.38K ₿1.46	$1.91M ₿124.83	$107.46K ₿7.04
6580	Charged Particles IONX	$0.001345 ₿0.00000028	6.28	$107.38K ₿23.11	$0.001346 ₿0.00000029	$0.00124 ₿0.00000026	$56.26K ₿10.39	$134.43K ₿28.94	$107.38K ₿23.11
6582	Wrapped OptiDoge WOPTIDOGE	$0.0000002553 ₿0.000000000019	1.52	$107.24K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002514 ₿0.000000000019	$49.9 ₿0.01	$107.24K ₿8.21	$107.24K ₿8.21
6588	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001225 ₿0.000000011	$0.001172 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}